通貨ペア		USDJPY (US Dollar vs Japanese Yen)
期間		1時間足(H1) 2005.01.14 06:00 - 2016.03.31 23:00 (2005.01.01 - 2016.04.01)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		LoginMailAddress=""; LoginPassword=""; Lots=0.1; SpaceHour=1; EntryCount=4; TakeProfit=100; StopLoss=100; Slippage=3; Max_Spread=3; MagicNumber=20140927; COMMENT="Ririy and Racco`s Hippo"; _=" "; _ATRFilter="+----- ATR Filter -----+"; UseATRfilter=true; Magnification=0.3; _CreateHistory="+----- Forced Create History -----+"; ForcedCreateHistory=false; _FridayFilter="+----- Friday Filter -----+"; UseWeekendExit=true; Exit_DayOfWeek=5; ExitHour=20; _MondayFilter="+----- Monday Filter -----+"; UseWeekStart=true; _GMToffset="+----- GMT offset -----+"; AutoGMT=true; WinterGMTshift=2; SummerGMTshift=3; NY_SummerTime=false;
テストバー数	69302	モデルティック数	127458363	モデリング品質	89.87%
不整合チャートエラー	0
初期証拠金	10000.00			スプレッド	20
純益	7503.23	総利益	36334.35	総損失	-28831.13
プロフィットファクタ	1.26	期待利得	1.86
絶対ドローダウン	714.65	最大ドローダウン	2144.68 (18.76%)	相対ドローダウン	18.76% (2144.68)
総取引数	4032	売りポジション(勝率%）	2026 (67.82%)	買いポジション(勝率%）	2006 (66.65%)
		勝率(%)	2711 (67.24%)	負率 (%)	1321 (32.76%)
最大		勝トレード	76.30	敗トレード	-113.81
平均		勝トレード	13.40	敗トレード	-21.83
最大		連勝(金額)	49 (648.14)	連敗(金額)	12 (-481.52)
最大		連勝(トレード数)	880.70 (38)	連敗(トレード数)	-579.53 (8)
平均		連勝	6	連敗	3

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2005.01.19 03:00	sell	1	0.10	102.220	103.220	101.220
2	2005.01.19 04:00	sell	2	0.10	102.330	103.330	101.330
3	2005.01.19 05:00	sell	3	0.10	102.420	103.420	101.420
4	2005.01.19 06:00	sell	4	0.10	102.320	103.320	101.320
5	2005.01.19 11:00	close	4	0.10	102.360	103.320	101.320	-3.91	9996.09
6	2005.01.19 11:00	close	3	0.10	102.360	103.420	101.420	5.86	10001.95
7	2005.01.19 11:00	close	2	0.10	102.360	103.330	101.330	-2.93	9999.02
8	2005.01.19 11:00	close	1	0.10	102.360	103.220	101.220	-13.68	9985.34
9	2005.01.20 05:00	buy	5	0.10	102.580	101.580	103.580
10	2005.01.20 06:00	buy	6	0.10	102.650	101.650	103.650
11	2005.01.20 07:00	buy	7	0.10	102.530	101.530	103.530
12	2005.01.20 08:00	buy	8	0.10	102.620	101.620	103.620
13	2005.01.20 11:00	close	8	0.10	102.700	101.620	103.620	7.79	9993.13
14	2005.01.20 11:00	close	7	0.10	102.700	101.530	103.530	16.55	10009.68
15	2005.01.20 11:00	close	6	0.10	102.700	101.650	103.650	4.87	10014.55
16	2005.01.20 11:00	close	5	0.10	102.700	101.580	103.580	11.68	10026.23
17	2005.01.25 02:00	sell	9	0.10	102.640	103.640	101.640
18	2005.01.25 03:00	close	9	0.10	102.610	103.640	101.640	2.92	10029.15
19	2005.01.25 22:00	buy	10	0.10	104.230	103.230	105.230
20	2005.01.25 23:00	buy	11	0.10	104.220	103.220	105.220
21	2005.01.26 00:00	buy	12	0.10	104.090	103.090	105.090
22	2005.01.26 01:01	buy	13	0.10	104.070	103.070	105.070
23	2005.01.26 14:00	close	13	0.10	103.420	103.070	105.070	-62.85	9966.30
24	2005.01.26 14:00	close	12	0.10	103.420	103.090	105.090	-64.78	9901.52
25	2005.01.26 14:00	close	11	0.10	103.420	103.220	105.220	-77.31	9824.21
26	2005.01.26 14:00	close	10	0.10	103.420	103.230	105.230	-78.28	9745.92
27	2005.01.26 15:00	sell	14	0.10	103.390	104.390	102.390
28	2005.01.26 16:00	sell	15	0.10	103.380	104.380	102.380
29	2005.01.26 17:00	close	15	0.10	103.170	104.380	102.380	20.35	9766.27
30	2005.01.26 17:00	close	14	0.10	103.170	104.390	102.390	21.32	9787.59
31	2005.01.27 16:00	buy	16	0.10	103.270	102.270	104.270
32	2005.01.27 17:00	close	16	0.10	103.330	102.270	104.270	5.81	9793.40
33	2005.01.28 04:00	sell	17	0.10	103.090	104.090	102.090
34	2005.01.28 05:00	sell	18	0.10	103.260	104.260	102.260
35	2005.01.28 14:00	close	18	0.10	103.280	104.260	102.260	-1.94	9791.46
36	2005.01.28 14:00	close	17	0.10	103.280	104.090	102.090	-18.40	9773.06
37	2005.02.01 14:00	buy	19	0.10	103.780	102.780	104.780
38	2005.02.01 15:00	buy	20	0.10	103.780	102.780	104.780
39	2005.02.01 16:00	buy	21	0.10	103.750	102.750	104.750
40	2005.02.01 17:00	close	21	0.10	103.870	102.750	104.750	11.55	9784.61
41	2005.02.01 17:00	close	20	0.10	103.870	102.780	104.780	8.66	9793.27
42	2005.02.01 17:00	close	19	0.10	103.870	102.780	104.780	8.66	9801.93
43	2005.02.02 10:00	sell	22	0.10	103.740	104.740	102.740
44	2005.02.02 11:00	sell	23	0.10	103.690	104.690	102.690
45	2005.02.02 12:00	close	23	0.10	103.550	104.690	102.690	13.52	9815.45
46	2005.02.02 12:00	close	22	0.10	103.550	104.740	102.740	18.35	9833.80
47	2005.02.02 23:00	buy	24	0.10	103.800	102.800	104.800
48	2005.02.03 00:00	buy	25	0.10	103.670	102.670	104.670
49	2005.02.03 01:02	buy	26	0.10	103.590	102.590	104.590
50	2005.02.03 02:00	close	26	0.10	103.710	102.590	104.590	11.57	9845.37
51	2005.02.03 02:00	close	25	0.10	103.710	102.670	104.670	3.86	9849.23
52	2005.02.03 02:00	close	24	0.10	103.710	102.800	104.800	-8.64	9840.59
53	2005.02.09 13:00	sell	27	0.10	105.560	106.560	104.560
54	2005.02.09 14:00	close	27	0.10	105.480	106.560	104.560	7.58	9848.17
55	2005.02.10 18:00	buy	28	0.10	105.820	104.820	106.820
56	2005.02.10 19:00	buy	29	0.10	105.570	104.570	106.570
57	2005.02.10 20:00	buy	30	0.10	105.710	104.710	106.710
58	2005.02.11 01:05	buy	31	0.10	105.830	104.830	106.830
59	2005.02.11 03:00	close	31	0.10	105.840	104.830	106.830	0.94	9849.11
60	2005.02.11 03:00	close	30	0.10	105.840	104.710	106.710	12.39	9861.49
61	2005.02.11 03:00	close	29	0.10	105.840	104.570	106.570	25.62	9887.11
62	2005.02.11 03:00	close	28	0.10	105.840	104.820	106.820	2.00	9889.10
63	2005.02.11 13:00	sell	32	0.10	105.630	106.630	104.630
64	2005.02.11 14:00	sell	33	0.10	105.650	106.650	104.650
65	2005.02.11 15:00	sell	34	0.10	105.740	106.740	104.740
66	2005.02.11 16:00	sell	35	0.10	105.840	106.840	104.840
67	2005.02.11 17:00	close	35	0.10	105.710	106.840	104.840	12.30	9901.40
68	2005.02.11 17:00	close	34	0.10	105.710	106.740	104.740	2.84	9904.24
69	2005.02.11 17:00	close	33	0.10	105.710	106.650	104.650	-5.68	9898.56
70	2005.02.11 17:00	close	32	0.10	105.710	106.630	104.630	-7.57	9890.99
71	2005.02.11 19:00	buy	36	0.10	105.690	104.690	106.690
72	2005.02.11 20:00	close	36	0.10	105.730	104.690	106.690	3.78	9894.77
73	2005.02.15 00:02	sell	37	0.10	105.130	106.130	104.130
74	2005.02.15 01:01	close	37	0.10	105.110	106.130	104.130	1.90	9896.67
75	2005.02.15 06:01	buy	38	0.10	105.210	104.210	106.210
76	2005.02.15 07:00	close	38	0.10	105.260	104.210	106.210	4.75	9901.42
77	2005.02.15 18:00	sell	39	0.10	104.870	105.870	103.870
78	2005.02.15 19:00	close	39	0.10	104.720	105.870	103.870	14.32	9915.74
79	2005.02.16 15:00	buy	40	0.10	105.150	104.150	106.150
80	2005.02.16 16:00	buy	41	0.10	105.040	104.040	106.040
81	2005.02.16 17:00	buy	42	0.10	105.010	104.010	106.010
82	2005.02.16 18:00	buy	43	0.10	105.100	104.100	106.100
83	2005.02.16 19:00	close	43	0.10	105.450	104.100	106.100	33.19	9948.93
84	2005.02.16 19:00	close	42	0.10	105.450	104.010	106.010	41.73	9990.66
85	2005.02.16 19:00	close	41	0.10	105.450	104.040	106.040	38.88	10029.54
86	2005.02.16 19:00	close	40	0.10	105.450	104.150	106.150	28.45	10057.99
87	2005.02.18 14:00	sell	44	0.10	105.450	106.450	104.450
88	2005.02.18 15:00	sell	45	0.10	105.540	106.540	104.540
89	2005.02.18 16:00	sell	46	0.10	105.520	106.520	104.520
90	2005.02.18 20:00	close	46	0.10	105.770	106.520	104.520	-23.64	10034.35
91	2005.02.18 20:00	close	45	0.10	105.770	106.540	104.540	-21.75	10012.60
92	2005.02.18 20:00	close	44	0.10	105.770	106.450	104.450	-30.25	9982.35
93	2005.02.23 11:00	buy	47	0.10	104.700	103.700	105.700
94	2005.02.23 12:01	buy	48	0.10	104.690	103.690	105.690
95	2005.02.23 13:03	buy	49	0.10	104.750	103.750	105.750
96	2005.02.23 14:00	close	49	0.10	104.810	103.750	105.750	5.72	9988.07
97	2005.02.23 14:00	close	48	0.10	104.810	103.690	105.690	11.45	9999.52
98	2005.02.23 14:00	close	47	0.10	104.810	103.700	105.700	10.50	10010.02
99	2005.03.01 00:00	sell	50	0.10	104.510	105.510	103.510
100	2005.03.01 01:01	sell	51	0.10	104.590	105.590	103.590
101	2005.03.01 02:01	sell	52	0.10	104.538	105.538	103.538
102	2005.03.01 03:01	sell	53	0.10	104.539	105.539	103.539
103	2005.03.01 04:00	close	53	0.10	104.460	105.539	103.539	7.56	10017.58
104	2005.03.01 04:00	close	52	0.10	104.460	105.538	103.538	7.47	10025.05
105	2005.03.01 04:00	close	51	0.10	104.460	105.590	103.590	12.44	10037.49
106	2005.03.01 04:00	close	50	0.10	104.460	105.510	103.510	4.79	10042.28
107	2005.03.01 13:00	buy	54	0.10	104.350	103.350	105.350
108	2005.03.01 14:00	buy	55	0.10	104.260	103.260	105.260
109	2005.03.01 15:00	buy	56	0.10	104.370	103.370	105.370
110	2005.03.01 19:00	close	56	0.10	104.340	103.370	105.370	-2.88	10039.40
111	2005.03.01 19:00	close	55	0.10	104.340	103.260	105.260	7.67	10047.07
112	2005.03.01 19:00	close	54	0.10	104.340	103.350	105.350	-0.96	10046.11
113	2005.03.01 22:00	sell	57	0.10	104.360	105.360	103.360
114	2005.03.01 23:00	sell	58	0.10	104.330	105.330	103.330
115	2005.03.02 00:00	sell	59	0.10	104.370	105.370	103.370
116	2005.03.02 01:02	sell	60	0.10	104.350	105.350	103.350
117	2005.03.02 11:00	close	60	0.10	104.610	105.350	103.350	-24.85	10021.26
118	2005.03.02 11:00	close	59	0.10	104.610	105.370	103.370	-22.94	9998.32
119	2005.03.02 11:00	close	58	0.10	104.610	105.330	103.330	-26.91	9971.42
120	2005.03.02 11:00	close	57	0.10	104.610	105.360	103.360	-24.04	9947.38
121	2005.03.02 11:00	buy	61	0.10	104.610	103.610	105.610
122	2005.03.02 12:00	close	61	0.10	104.750	103.610	105.610	13.37	9960.75
123	2005.03.08 14:00	sell	62	0.10	105.000	106.000	104.000
124	2005.03.08 15:00	sell	63	0.10	104.980	105.980	103.980
125	2005.03.08 16:00	sell	64	0.10	104.970	105.970	103.970
126	2005.03.08 17:00	close	64	0.10	104.700	105.970	103.970	25.79	9986.54
127	2005.03.08 17:00	close	63	0.10	104.700	105.980	103.980	26.74	10013.28
128	2005.03.08 17:00	close	62	0.10	104.700	106.000	104.000	28.65	10041.93
129	2005.03.10 21:00	buy	65	0.10	104.090	103.090	105.090
130	2005.03.10 22:00	buy	66	0.10	104.000	103.000	105.000
131	2005.03.10 23:00	close	66	0.10	104.060	103.000	105.000	5.77	10047.70
132	2005.03.10 23:00	close	65	0.10	104.060	103.090	105.090	-2.88	10044.82
133	2005.03.15 18:00	sell	67	0.10	104.500	105.500	103.500
134	2005.03.15 19:00	close	67	0.10	104.390	105.500	103.500	10.54	10055.36
135	2005.03.17 19:00	buy	68	0.10	104.520	103.520	105.520
136	2005.03.17 20:00	close	68	0.10	104.610	103.520	105.520	8.60	10063.96
137	2005.03.22 12:00	sell	69	0.10	105.050	106.050	104.050
138	2005.03.22 13:00	sell	70	0.10	105.080	106.080	104.080
139	2005.03.22 14:00	close	70	0.10	104.960	106.080	104.080	11.43	10075.39
140	2005.03.22 14:00	close	69	0.10	104.960	106.050	104.050	8.57	10083.96
141	2005.03.23 04:00	buy	71	0.10	105.450	104.450	106.450
142	2005.03.23 05:00	buy	72	0.10	105.480	104.480	106.480
143	2005.03.23 06:00	buy	73	0.10	105.480	104.480	106.480
144	2005.03.23 07:00	buy	74	0.10	105.440	104.440	106.440
145	2005.03.23 13:00	close	74	0.10	105.720	104.440	106.440	26.49	10110.45
146	2005.03.23 13:00	close	73	0.10	105.720	104.480	106.480	22.70	10133.15
147	2005.03.23 13:00	close	72	0.10	105.720	104.480	106.480	22.70	10155.85
148	2005.03.23 13:00	close	71	0.10	105.720	104.450	106.450	25.54	10181.39
149	2005.03.30 22:00	sell	75	0.10	107.380	108.380	106.380
150	2005.03.30 23:00	sell	76	0.10	107.550	108.550	106.550
151	2005.03.31 03:00	close	76	0.10	107.470	108.550	106.550	7.30	10188.69
152	2005.03.31 03:00	close	75	0.10	107.470	108.380	106.380	-8.51	10180.18
153	2005.03.31 04:00	buy	77	0.10	107.340	106.340	108.340
154	2005.03.31 08:00	close	77	0.10	107.290	106.340	108.340	-4.66	10175.52
155	2005.03.31 16:00	sell	78	0.10	106.850	107.850	105.850
156	2005.03.31 17:00	sell	79	0.10	106.820	107.820	105.820
157	2005.03.31 18:00	sell	80	0.10	106.990	107.990	105.990
158	2005.03.31 19:00	sell	81	0.10	107.180	108.180	106.180
159	2005.04.01 10:00	close	81	0.10	107.410	108.180	106.180	-21.82	10153.70
160	2005.04.01 10:00	close	80	0.10	107.410	107.990	105.990	-39.51	10114.19
161	2005.04.01 10:00	close	79	0.10	107.410	107.820	105.820	-55.34	10058.85
162	2005.04.01 10:00	close	78	0.10	107.410	107.850	105.850	-52.55	10006.30
163	2005.04.01 10:00	buy	82	0.10	107.410	106.410	108.410
164	2005.04.01 11:00	buy	83	0.10	107.290	106.290	108.290
165	2005.04.01 12:00	buy	84	0.10	107.210	106.210	108.210
166	2005.04.01 13:00	buy	85	0.10	107.250	106.250	108.250
167	2005.04.01 18:00	close	85	0.10	107.300	106.250	108.250	4.66	10010.96
168	2005.04.01 18:00	close	84	0.10	107.300	106.210	108.210	8.39	10019.35
169	2005.04.01 18:00	close	83	0.10	107.300	106.290	108.290	0.93	10020.28
170	2005.04.01 18:00	close	82	0.10	107.300	106.410	108.410	-10.25	10010.03
171	2005.04.06 04:00	sell	86	0.10	108.260	109.260	107.260
172	2005.04.06 05:00	close	86	0.10	108.160	109.260	107.260	9.25	10019.28
173	2005.04.06 20:00	buy	87	0.10	108.570	107.570	109.570
174	2005.04.06 21:00	buy	88	0.10	108.560	107.560	109.560
175	2005.04.06 22:00	buy	89	0.10	108.570	107.570	109.570
176	2005.04.06 23:00	buy	90	0.10	108.640	107.640	109.640
177	2005.04.07 03:00	close	90	0.10	108.790	107.640	109.640	13.83	10033.10
178	2005.04.07 03:00	close	89	0.10	108.790	107.570	109.570	20.26	10053.36
179	2005.04.07 03:00	close	88	0.10	108.790	107.560	109.560	21.18	10074.53
180	2005.04.07 03:00	close	87	0.10	108.790	107.570	109.570	20.26	10094.79
181	2005.04.07 14:00	sell	91	0.10	108.290	109.290	107.290
182	2005.04.07 15:00	close	91	0.10	108.270	109.290	107.290	1.85	10096.64
183	2005.04.08 08:00	buy	92	0.10	108.660	107.660	109.660
184	2005.04.08 09:00	close	92	0.10	108.660	107.660	109.660	0.00	10096.64
185	2005.04.12 00:00	sell	93	0.10	107.850	108.850	106.850
186	2005.04.12 01:00	sell	94	0.10	107.830	108.830	106.830
187	2005.04.12 02:00	sell	95	0.10	107.760	108.760	106.760
188	2005.04.12 03:00	close	95	0.10	107.630	108.760	106.760	12.08	10108.72
189	2005.04.12 03:00	close	94	0.10	107.630	108.830	106.830	18.58	10127.30
190	2005.04.12 03:00	close	93	0.10	107.630	108.850	106.850	20.44	10147.74
191	2005.04.12 20:00	buy	96	0.10	108.220	107.220	109.220
192	2005.04.12 21:00	close	96	0.10	108.330	107.220	109.220	10.15	10157.89
193	2005.04.13 10:00	sell	97	0.10	107.370	108.370	106.370
194	2005.04.13 11:00	close	97	0.10	107.260	108.370	106.370	10.26	10168.15
195	2005.04.14 10:00	buy	98	0.10	107.750	106.750	108.750
196	2005.04.14 11:00	buy	99	0.10	107.740	106.740	108.740
197	2005.04.14 12:00	close	99	0.10	107.870	106.740	108.740	12.05	10180.20
198	2005.04.14 12:00	close	98	0.10	107.870	106.750	108.750	11.12	10191.32
199	2005.04.19 00:00	sell	100	0.10	107.490	108.490	106.490
200	2005.04.19 01:00	close	100	0.10	107.380	108.490	106.490	10.24	10201.56
201	2005.04.21 18:00	buy	101	0.10	107.190	106.190	108.190
202	2005.04.21 19:00	buy	102	0.10	106.830	105.830	107.830
203	2005.04.21 20:00	buy	103	0.10	107.020	106.020	108.020
204	2005.04.21 21:00	buy	104	0.10	106.890	105.890	107.890
205	2005.04.22 04:00	close	104	0.10	106.890	105.890	107.890	0.11	10201.67
206	2005.04.22 04:00	close	103	0.10	106.890	106.020	108.020	-12.05	10189.61
207	2005.04.22 04:00	close	102	0.10	106.890	105.830	107.830	5.72	10195.33
208	2005.04.22 04:00	close	101	0.10	106.890	106.190	108.190	-27.96	10167.36
209	2005.04.22 10:00	sell	105	0.10	106.760	107.760	105.760
210	2005.04.22 11:00	close	105	0.10	106.520	107.760	105.760	22.53	10189.89
211	2005.04.26 16:00	buy	106	0.10	105.940	104.940	106.940
212	2005.04.26 17:00	close	106	0.10	105.960	104.940	106.940	1.89	10191.78
213	2005.04.27 23:00	sell	107	0.10	105.860	106.860	104.860
214	2005.04.28 00:00	sell	108	0.10	105.860	106.860	104.860
215	2005.04.28 01:00	sell	109	0.10	105.920	106.920	104.920
216	2005.04.28 02:00	sell	110	0.10	105.940	106.940	104.940
217	2005.04.28 05:00	close	110	0.10	106.010	106.940	104.940	-6.60	10185.18
218	2005.04.28 05:00	close	109	0.10	106.010	106.920	104.920	-8.49	10176.69
219	2005.04.28 05:00	close	108	0.10	106.010	106.860	104.860	-14.15	10162.54
220	2005.04.28 05:00	close	107	0.10	106.010	106.860	104.860	-14.29	10148.26
221	2005.05.03 20:00	buy	111	0.10	105.100	104.100	106.100
222	2005.05.03 21:00	buy	112	0.10	105.130	104.130	106.130
223	2005.05.04 00:00	close	112	0.10	105.080	104.130	106.130	-4.72	10143.53
224	2005.05.04 00:00	close	111	0.10	105.080	104.100	106.100	-1.86	10141.67
225	2005.05.04 09:00	sell	113	0.10	104.680	105.680	103.680
226	2005.05.04 10:00	sell	114	0.10	104.720	105.720	103.720
227	2005.05.04 11:00	sell	115	0.10	104.730	105.730	103.730
228	2005.05.04 12:00	close	115	0.10	104.630	105.730	103.730	9.56	10151.23
229	2005.05.04 12:00	close	114	0.10	104.630	105.720	103.720	8.60	10159.83
230	2005.05.04 12:00	close	113	0.10	104.630	105.680	103.680	4.78	10164.61
231	2005.05.06 09:00	buy	116	0.10	104.650	103.650	105.650
232	2005.05.06 10:00	close	116	0.10	104.760	103.650	105.650	10.50	10175.11
233	2005.05.11 00:00	sell	117	0.10	105.550	106.550	104.550
234	2005.05.11 01:00	sell	118	0.10	105.560	106.560	104.560
235	2005.05.11 02:00	close	118	0.10	105.510	106.560	104.560	4.74	10179.85
236	2005.05.11 02:00	close	117	0.10	105.510	106.550	104.550	3.79	10183.64
237	2005.05.11 20:00	buy	119	0.10	105.640	104.640	106.640
238	2005.05.11 21:00	close	119	0.10	105.710	104.640	106.640	6.62	10190.26
239	2005.05.17 01:00	sell	120	0.10	106.960	107.960	105.960
240	2005.05.17 02:00	sell	121	0.10	106.850	107.850	105.850
241	2005.05.17 03:00	close	121	0.10	106.610	107.850	105.850	22.51	10212.77
242	2005.05.17 03:00	close	120	0.10	106.610	107.960	105.960	32.83	10245.60
243	2005.05.17 17:00	buy	122	0.10	107.240	106.240	108.240
244	2005.05.17 18:00	buy	123	0.10	107.240	106.240	108.240
245	2005.05.17 19:00	buy	124	0.10	107.170	106.170	108.170
246	2005.05.17 20:00	buy	125	0.10	107.150	106.150	108.150
247	2005.05.17 22:00	close	125	0.10	107.270	106.150	108.150	11.19	10256.79
248	2005.05.17 22:00	close	124	0.10	107.270	106.170	108.170	9.32	10266.11
249	2005.05.17 22:00	close	123	0.10	107.270	106.240	108.240	2.80	10268.91
250	2005.05.17 22:00	close	122	0.10	107.270	106.240	108.240	2.80	10271.71
251	2005.05.19 00:00	sell	126	0.10	106.990	107.990	105.990
252	2005.05.19 01:00	sell	127	0.10	107.040	108.040	106.040
253	2005.05.19 02:00	sell	128	0.10	107.010	108.010	106.010
254	2005.05.19 03:00	sell	129	0.10	107.070	108.070	106.070
255	2005.05.19 07:00	close	129	0.10	107.000	108.070	106.070	6.54	10278.25
256	2005.05.19 07:00	close	128	0.10	107.000	108.010	106.010	0.93	10279.18
257	2005.05.19 07:00	close	127	0.10	107.000	108.040	106.040	3.74	10282.92
258	2005.05.19 07:00	close	126	0.10	107.000	107.990	105.990	-0.93	10281.99
259	2005.05.19 19:00	buy	130	0.10	107.460	106.460	108.460
260	2005.05.19 20:00	close	130	0.10	107.550	106.460	108.460	8.37	10290.36
261	2005.05.24 00:00	sell	131	0.10	107.630	108.630	106.630
262	2005.05.24 01:00	sell	132	0.10	107.690	108.690	106.690
263	2005.05.24 02:00	sell	133	0.10	107.750	108.750	106.750
264	2005.05.24 03:00	sell	134	0.10	107.640	108.640	106.640
265	2005.05.24 08:00	close	134	0.10	107.590	108.640	106.640	4.65	10295.01
266	2005.05.24 08:00	close	133	0.10	107.590	108.750	106.750	14.87	10309.88
267	2005.05.24 08:00	close	132	0.10	107.590	108.690	106.690	9.29	10319.17
268	2005.05.24 08:00	close	131	0.10	107.590	108.630	106.630	3.72	10322.89
269	2005.05.25 16:00	buy	135	0.10	107.630	106.630	108.630
270	2005.05.25 17:00	buy	136	0.10	107.450	106.450	108.450
271	2005.05.25 18:00	close	136	0.10	107.750	106.450	108.450	27.84	10350.73
272	2005.05.25 18:00	close	135	0.10	107.750	106.630	108.630	11.14	10361.87
273	2005.05.27 12:00	sell	137	0.10	107.890	108.890	106.890
274	2005.05.27 13:00	close	137	0.10	107.840	108.890	106.890	4.64	10366.51
275	2005.05.31 06:00	buy	138	0.10	108.110	107.110	109.110
276	2005.05.31 07:00	buy	139	0.10	108.080	107.080	109.080
277	2005.05.31 08:00	close	139	0.10	108.270	107.080	109.080	17.55	10384.06
278	2005.05.31 08:00	close	138	0.10	108.270	107.110	109.110	14.78	10398.84
279	2005.06.02 13:00	sell	140	0.10	108.320	109.320	107.320
280	2005.06.02 14:00	sell	141	0.10	108.320	109.320	107.320
281	2005.06.02 15:00	close	141	0.10	108.260	109.320	107.320	5.54	10404.38
282	2005.06.02 15:00	close	140	0.10	108.260	109.320	107.320	5.54	10409.92
283	2005.06.08 10:00	buy	142	0.10	106.810	105.810	107.810
284	2005.06.08 11:00	buy	143	0.10	106.740	105.740	107.740
285	2005.06.08 12:00	close	143	0.10	106.850	105.740	107.740	10.29	10420.21
286	2005.06.08 12:00	close	142	0.10	106.850	105.810	107.810	3.74	10423.95
287	2005.06.14 17:00	sell	144	0.10	109.430	110.430	108.430
288	2005.06.14 18:00	sell	145	0.10	109.290	110.290	108.290
289	2005.06.14 19:00	sell	146	0.10	109.380	110.380	108.380
290	2005.06.14 20:00	sell	147	0.10	109.370	110.370	108.370
291	2005.06.15 03:00	close	147	0.10	109.430	110.370	108.370	-5.62	10418.33
292	2005.06.15 03:00	close	146	0.10	109.430	110.380	108.380	-4.71	10413.62
293	2005.06.15 03:00	close	145	0.10	109.430	110.290	108.290	-12.93	10400.69
294	2005.06.15 03:00	close	144	0.10	109.430	110.430	108.430	-0.14	10400.56
295	2005.06.21 00:00	buy	148	0.10	109.270	108.270	110.270
296	2005.06.21 01:00	buy	149	0.10	109.350	108.350	110.350
297	2005.06.21 02:00	buy	150	0.10	109.400	108.400	110.400
298	2005.06.21 03:00	buy	151	0.10	109.450	108.450	110.450
299	2005.06.21 11:00	close	151	0.10	109.460	108.450	110.450	0.91	10401.47
300	2005.06.21 11:00	close	150	0.10	109.460	108.400	110.400	5.48	10406.95
301	2005.06.21 11:00	close	149	0.10	109.460	108.350	110.350	10.05	10417.00
302	2005.06.21 11:00	close	148	0.10	109.460	108.270	110.270	17.36	10434.36
303	2005.06.22 01:00	sell	152	0.10	108.290	109.290	107.290
304	2005.06.22 02:00	sell	153	0.10	108.420	109.420	107.420
305	2005.06.22 03:00	sell	154	0.10	108.500	109.500	107.500
306	2005.06.22 04:00	sell	155	0.10	108.460	109.460	107.460
307	2005.06.22 10:00	close	155	0.10	108.420	109.460	107.460	3.69	10438.05
308	2005.06.22 10:00	close	154	0.10	108.420	109.500	107.500	7.38	10445.43
309	2005.06.22 10:00	close	153	0.10	108.420	109.420	107.420	0.00	10445.43
310	2005.06.22 10:00	close	152	0.10	108.420	109.290	107.290	-11.99	10433.44
311	2005.06.22 16:00	buy	156	0.10	108.760	107.760	109.760
312	2005.06.22 17:00	close	156	0.10	108.820	107.760	109.760	5.51	10438.95
313	2005.06.23 16:00	sell	157	0.10	108.690	109.690	107.690
314	2005.06.23 17:00	sell	158	0.10	108.720	109.720	107.720
315	2005.06.23 18:00	sell	159	0.10	108.870	109.870	107.870
316	2005.06.23 19:00	sell	160	0.10	108.780	109.780	107.780
317	2005.06.24 05:00	close	160	0.10	108.950	109.780	107.780	-16.01	10422.94
318	2005.06.24 05:00	close	159	0.10	108.950	109.870	107.870	-7.75	10415.18
319	2005.06.24 05:00	close	158	0.10	108.950	109.720	107.720	-21.52	10393.66
320	2005.06.24 05:00	close	157	0.10	108.950	109.690	107.690	-24.27	10369.39
321	2005.06.24 05:00	buy	161	0.10	108.950	107.950	109.950
322	2005.06.24 06:00	buy	162	0.10	108.980	107.980	109.980
323	2005.06.24 07:00	close	162	0.10	109.040	107.980	109.980	5.50	10374.89
324	2005.06.24 07:00	close	161	0.10	109.040	107.950	109.950	8.25	10383.14
325	2005.07.05 00:00	sell	163	0.10	111.600	112.600	110.600
326	2005.07.05 02:00	close	163	0.10	111.590	112.600	110.600	0.90	10384.04
327	2005.07.05 12:00	buy	164	0.10	111.760	110.760	112.760
328	2005.07.05 13:00	close	164	0.10	111.940	110.760	112.760	16.08	10400.12
329	2005.07.06 09:00	sell	165	0.10	111.590	112.590	110.590
330	2005.07.06 10:00	sell	166	0.10	111.670	112.670	110.670
331	2005.07.06 11:00	sell	167	0.10	111.630	112.630	110.630
332	2005.07.06 12:00	sell	168	0.10	111.770	112.770	110.770
333	2005.07.06 16:00	close	168	0.10	111.800	112.770	110.770	-2.68	10397.44
334	2005.07.06 16:00	close	167	0.10	111.800	112.630	110.630	-15.21	10382.23
335	2005.07.06 16:00	close	166	0.10	111.800	112.670	110.670	-11.63	10370.60
336	2005.07.06 16:00	close	165	0.10	111.800	112.590	110.590	-18.78	10351.82
337	2005.07.07 00:00	buy	169	0.10	112.180	111.180	113.180
338	2005.07.07 01:00	buy	170	0.10	112.210	111.210	113.210
339	2005.07.07 02:00	close	170	0.10	112.250	111.210	113.210	3.56	10355.38
340	2005.07.07 02:00	close	169	0.10	112.250	111.180	113.180	6.24	10361.62
341	2005.07.07 17:00	sell	171	0.10	111.870	112.870	110.870
342	2005.07.07 18:00	sell	172	0.10	111.950	112.950	110.950
343	2005.07.07 19:00	sell	173	0.10	112.080	113.080	111.080
344	2005.07.07 20:00	sell	174	0.10	112.070	113.070	111.070
345	2005.07.08 08:00	close	174	0.10	112.300	113.070	111.070	-20.89	10340.73
346	2005.07.08 08:00	close	173	0.10	112.300	113.080	111.080	-20.00	10320.73
347	2005.07.08 08:00	close	172	0.10	112.300	112.950	110.950	-31.58	10289.15
348	2005.07.08 08:00	close	171	0.10	112.300	112.870	110.870	-38.70	10250.44
349	2005.07.08 08:00	buy	175	0.10	112.300	111.300	113.300
350	2005.07.08 09:00	close	175	0.10	112.350	111.300	113.300	4.45	10254.89
351	2005.07.12 00:00	sell	176	0.10	111.810	112.810	110.810
352	2005.07.12 01:00	close	176	0.10	111.730	112.810	110.810	7.16	10262.05
353	2005.07.13 15:00	buy	177	0.10	111.440	110.440	112.440
354	2005.07.13 16:00	close	177	0.10	111.650	110.440	112.440	18.81	10280.86
355	2005.07.19 00:00	sell	178	0.10	111.980	112.980	110.980
356	2005.07.19 01:00	sell	179	0.10	111.930	112.930	110.930
357	2005.07.19 02:00	sell	180	0.10	111.910	112.910	110.910
358	2005.07.19 03:00	sell	181	0.10	111.860	112.860	110.860
359	2005.07.19 14:26	s/l	181	0.10	112.860	112.860	110.860	-88.61	10192.25
360	2005.07.19 14:41	s/l	180	0.10	112.910	112.910	110.910	-88.57	10103.68
361	2005.07.19 14:41	s/l	179	0.10	112.930	112.930	110.930	-88.55	10015.13
362	2005.07.19 17:00	close	178	0.10	112.890	112.980	110.980	-80.61	9934.52
363	2005.07.19 17:00	buy	182	0.10	112.890	111.890	113.890
364	2005.07.19 18:00	buy	183	0.10	112.990	111.990	113.990
365	2005.07.19 19:00	buy	184	0.10	112.960	111.960	113.960
366	2005.07.19 20:00	buy	185	0.10	112.880	111.880	113.880
367	2005.07.20 02:00	close	185	0.10	112.900	111.880	113.880	1.81	9936.33
368	2005.07.20 02:00	close	184	0.10	112.900	111.960	113.960	-5.27	9931.05
369	2005.07.20 02:00	close	183	0.10	112.900	111.990	113.990	-7.93	9923.12
370	2005.07.20 02:00	close	182	0.10	112.900	111.890	113.890	0.93	9924.05
371	2005.07.21 06:00	sell	186	0.10	112.660	113.660	111.660
372	2005.07.21 07:00	close	186	0.10	112.630	113.660	111.660	2.66	9926.71
373	2005.07.22 16:00	buy	187	0.10	111.140	110.140	112.140
374	2005.07.22 17:00	buy	188	0.10	111.020	110.020	112.020
375	2005.07.22 18:00	buy	189	0.10	110.920	109.920	111.920
376	2005.07.22 19:00	close	189	0.10	111.170	109.920	111.920	22.49	9949.20
377	2005.07.22 19:00	close	188	0.10	111.170	110.020	112.020	13.49	9962.69
378	2005.07.22 19:00	close	187	0.10	111.170	110.140	112.140	2.70	9965.39
379	2005.07.27 23:00	sell	190	0.10	112.350	113.350	111.350
380	2005.07.28 00:00	sell	191	0.10	112.460	113.460	111.460
381	2005.07.28 03:00	close	191	0.10	112.270	113.460	111.460	16.92	9982.31
382	2005.07.28 03:00	close	190	0.10	112.270	113.350	111.350	6.99	9989.30
383	2005.07.28 14:00	buy	192	0.10	112.530	111.530	113.530
384	2005.07.28 15:00	buy	193	0.10	112.380	111.380	113.380
385	2005.07.28 16:00	buy	194	0.10	112.370	111.370	113.370
386	2005.07.28 19:00	buy	195	0.10	112.330	111.330	113.330
387	2005.07.29 01:00	close	195	0.10	112.150	111.330	113.330	-15.94	9973.35
388	2005.07.29 01:00	close	194	0.10	112.150	111.370	113.370	-19.51	9953.84
389	2005.07.29 01:00	close	193	0.10	112.150	111.380	113.380	-20.40	9933.44
390	2005.07.29 01:00	close	192	0.10	112.150	111.530	113.530	-33.77	9899.66
391	2005.07.29 01:00	sell	196	0.10	112.150	113.150	111.150
392	2005.07.29 02:00	sell	197	0.10	112.270	113.270	111.270
393	2005.07.29 03:00	sell	198	0.10	112.310	113.310	111.310
394	2005.07.29 04:00	sell	199	0.10	112.290	113.290	111.290
395	2005.07.29 09:00	close	199	0.10	112.170	113.290	111.290	10.70	9910.36
396	2005.07.29 09:00	close	198	0.10	112.170	113.310	111.310	12.48	9922.84
397	2005.07.29 09:00	close	197	0.10	112.170	113.270	111.270	8.92	9931.76
398	2005.07.29 09:00	close	196	0.10	112.170	113.150	111.150	-1.78	9929.98
399	2005.08.03 10:00	buy	200	0.10	111.650	110.650	112.650
400	2005.08.03 11:00	buy	201	0.10	111.650	110.650	112.650
401	2005.08.03 12:00	buy	202	0.10	111.590	110.590	112.590
402	2005.08.03 13:00	buy	203	0.10	111.340	110.340	112.340
403	2005.08.03 21:00	close	203	0.10	111.080	110.340	112.340	-23.41	9906.57
404	2005.08.03 21:00	close	202	0.10	111.080	110.590	112.590	-45.91	9860.66
405	2005.08.03 21:00	close	201	0.10	111.080	110.650	112.650	-51.31	9809.35
406	2005.08.03 21:00	close	200	0.10	111.080	110.650	112.650	-51.31	9758.04
407	2005.08.03 21:00	sell	204	0.10	111.080	112.080	110.080
408	2005.08.03 22:00	close	204	0.10	111.020	112.080	110.080	5.40	9763.44
409	2005.08.04 18:00	buy	205	0.10	111.320	110.320	112.320
410	2005.08.04 19:00	buy	206	0.10	111.190	110.190	112.190
411	2005.08.04 20:00	buy	207	0.10	111.120	110.120	112.120
412	2005.08.04 21:00	buy	208	0.10	111.220	110.220	112.220
413	2005.08.04 23:00	close	208	0.10	111.310	110.220	112.220	8.09	9771.53
414	2005.08.04 23:00	close	207	0.10	111.310	110.120	112.120	17.07	9788.60
415	2005.08.04 23:00	close	206	0.10	111.310	110.190	112.190	10.78	9799.38
416	2005.08.04 23:00	close	205	0.10	111.310	110.320	112.320	-0.90	9798.48
417	2005.08.09 01:00	sell	209	0.10	112.160	113.160	111.160
418	2005.08.09 02:00	sell	210	0.10	112.080	113.080	111.080
419	2005.08.09 03:00	close	210	0.10	112.000	113.080	111.080	7.14	9805.62
420	2005.08.09 03:00	close	209	0.10	112.000	113.160	111.160	14.29	9819.91
421	2005.08.09 18:00	buy	211	0.10	112.050	111.050	113.050
422	2005.08.09 19:00	buy	212	0.10	112.090	111.090	113.090
423	2005.08.09 21:00	close	212	0.10	112.160	111.090	113.090	6.24	9826.15
424	2005.08.09 21:00	close	211	0.10	112.160	111.050	113.050	9.81	9835.96
425	2005.08.10 14:00	sell	213	0.10	110.920	111.920	109.920
426	2005.08.10 15:00	sell	214	0.10	110.970	111.970	109.970
427	2005.08.10 16:00	sell	215	0.10	110.960	111.960	109.960
428	2005.08.10 17:00	close	215	0.10	110.720	111.960	109.960	21.68	9857.64
429	2005.08.10 17:00	close	214	0.10	110.720	111.970	109.970	22.58	9880.22
430	2005.08.10 17:00	close	213	0.10	110.720	111.920	109.920	18.06	9898.28
431	2005.08.17 00:00	buy	216	0.10	109.540	108.540	110.540
432	2005.08.17 01:00	close	216	0.10	109.610	108.540	110.540	6.39	9904.67
433	2005.08.23 00:00	sell	217	0.10	109.770	110.770	108.770
434	2005.08.23 01:00	sell	218	0.10	109.720	110.720	108.720
435	2005.08.23 02:00	sell	219	0.10	109.700	110.700	108.700
436	2005.08.23 03:00	sell	220	0.10	109.670	110.670	108.670
437	2005.08.23 11:00	close	220	0.10	109.870	110.670	108.670	-18.20	9886.47
438	2005.08.23 11:00	close	219	0.10	109.870	110.700	108.700	-15.47	9871.00
439	2005.08.23 11:00	close	218	0.10	109.870	110.720	108.720	-13.65	9857.35
440	2005.08.23 11:00	close	217	0.10	109.870	110.770	108.770	-9.10	9848.25
441	2005.08.23 11:00	buy	221	0.10	109.870	108.870	110.870
442	2005.08.23 12:00	close	221	0.10	109.950	108.870	110.870	7.28	9855.53
443	2005.08.25 11:00	sell	222	0.10	109.940	110.940	108.940
444	2005.08.25 12:00	sell	223	0.10	109.910	110.910	108.910
445	2005.08.25 13:00	sell	224	0.10	109.910	110.910	108.910
446	2005.08.25 14:00	sell	225	0.10	109.910	110.910	108.910
447	2005.08.26 07:00	close	225	0.10	110.090	110.910	108.910	-16.76	9838.77
448	2005.08.26 07:00	close	224	0.10	110.090	110.910	108.910	-16.76	9822.01
449	2005.08.26 07:00	close	223	0.10	110.090	110.910	108.910	-16.76	9805.25
450	2005.08.26 07:00	close	222	0.10	110.090	110.940	108.940	-14.04	9791.21
451	2005.08.26 07:00	buy	226	0.10	110.090	109.090	111.090
452	2005.08.26 08:00	buy	227	0.10	110.060	109.060	111.060
453	2005.08.26 09:00	buy	228	0.10	110.070	109.070	111.070
454	2005.08.26 10:00	buy	229	0.10	110.130	109.130	111.130
455	2005.08.26 18:00	close	229	0.10	109.640	109.130	111.130	-44.69	9746.52
456	2005.08.26 18:00	close	228	0.10	109.640	109.070	111.070	-39.22	9707.30
457	2005.08.26 18:00	close	227	0.10	109.640	109.060	111.060	-38.31	9668.99
458	2005.08.26 18:00	close	226	0.10	109.640	109.090	111.090	-41.04	9627.95
459	2005.08.26 18:00	sell	230	0.10	109.640	110.640	108.640
460	2005.08.26 19:00	sell	231	0.10	109.860	110.860	108.860
461	2005.08.26 20:00	close	231	0.10	109.880	110.860	108.860	-1.82	9626.13
462	2005.08.26 20:00	close	230	0.10	109.880	110.640	108.640	-21.84	9604.29
463	2005.08.30 00:00	buy	232	0.10	110.640	109.640	111.640
464	2005.08.30 01:00	close	232	0.10	110.680	109.640	111.640	3.61	9607.90
465	2005.09.01 02:00	sell	233	0.10	110.660	111.660	109.660
466	2005.09.01 03:00	sell	234	0.10	110.700	111.700	109.700
467	2005.09.01 04:00	sell	235	0.10	110.680	111.680	109.680
468	2005.09.01 05:00	sell	236	0.10	110.730	111.730	109.730
469	2005.09.01 12:00	close	236	0.10	110.640	111.730	109.730	8.13	9616.03
470	2005.09.01 12:00	close	235	0.10	110.640	111.680	109.680	3.62	9619.65
471	2005.09.01 12:00	close	234	0.10	110.640	111.700	109.700	5.42	9625.07
472	2005.09.01 12:00	close	233	0.10	110.640	111.660	109.660	1.81	9626.88
473	2005.09.06 09:00	buy	237	0.10	109.330	108.330	110.330
474	2005.09.06 10:00	close	237	0.10	109.510	108.330	110.330	16.44	9643.32
475	2005.09.14 17:00	sell	238	0.10	110.100	111.100	109.100
476	2005.09.14 18:00	close	238	0.10	110.060	111.100	109.100	3.63	9646.95
477	2005.09.15 11:00	buy	239	0.10	110.440	109.440	111.440
478	2005.09.15 12:00	buy	240	0.10	110.480	109.480	111.480
479	2005.09.15 13:00	buy	241	0.10	110.350	109.350	111.350
480	2005.09.15 14:00	buy	242	0.10	110.340	109.340	111.340
481	2005.09.15 18:00	close	242	0.10	110.390	109.340	111.340	4.53	9651.48
482	2005.09.15 18:00	close	241	0.10	110.390	109.350	111.350	3.62	9655.10
483	2005.09.15 18:00	close	240	0.10	110.390	109.480	111.480	-8.15	9646.95
484	2005.09.15 18:00	close	239	0.10	110.390	109.440	111.440	-4.53	9642.42
485	2005.09.20 09:00	sell	243	0.10	111.440	112.440	110.440
486	2005.09.20 10:00	close	243	0.10	111.320	112.440	110.440	10.78	9653.20
487	2005.09.21 03:00	buy	244	0.10	111.900	110.900	112.900
488	2005.09.21 04:00	buy	245	0.10	111.830	110.830	112.830
489	2005.09.21 05:00	buy	246	0.10	111.880	110.880	112.880
490	2005.09.21 06:00	buy	247	0.10	111.870	110.870	112.870
491	2005.09.21 18:00	close	247	0.10	111.160	110.870	112.870	-63.87	9589.33
492	2005.09.21 18:00	close	246	0.10	111.160	110.880	112.880	-64.77	9524.56
493	2005.09.21 18:00	close	245	0.10	111.160	110.830	112.830	-60.27	9464.29
494	2005.09.21 18:00	close	244	0.10	111.160	110.900	112.900	-66.57	9397.72
495	2005.09.21 18:00	sell	248	0.10	111.160	112.160	110.160
496	2005.09.21 19:00	sell	249	0.10	111.320	112.320	110.320
497	2005.09.21 20:00	sell	250	0.10	111.360	112.360	110.360
498	2005.09.21 21:00	sell	251	0.10	111.270	112.270	110.270
499	2005.09.22 03:00	close	251	0.10	111.080	112.270	110.270	16.96	9414.68
500	2005.09.22 03:00	close	250	0.10	111.080	112.360	110.360	25.07	9439.75
501	2005.09.22 03:00	close	249	0.10	111.080	112.320	110.320	21.47	9461.22
502	2005.09.22 03:00	close	248	0.10	111.080	112.160	110.160	7.06	9468.29
503	2005.09.22 09:00	buy	252	0.10	111.600	110.600	112.600
504	2005.09.22 10:00	buy	253	0.10	111.410	110.410	112.410
505	2005.09.22 11:00	buy	254	0.10	111.150	110.150	112.150
506	2005.09.22 16:00	close	254	0.10	111.290	110.150	112.150	12.58	9480.87
507	2005.09.22 16:00	close	253	0.10	111.290	110.410	112.410	-10.78	9470.09
508	2005.09.22 16:00	close	252	0.10	111.290	110.600	112.600	-27.86	9442.23
509	2005.09.27 02:00	sell	255	0.10	112.310	113.310	111.310
510	2005.09.27 12:00	close	255	0.10	112.830	113.310	111.310	-46.09	9396.14
511	2005.09.27 12:00	buy	256	0.10	112.830	111.830	113.830
512	2005.09.27 13:00	buy	257	0.10	112.850	111.850	113.850
513	2005.09.27 14:00	close	257	0.10	113.200	111.850	113.850	30.92	9427.06
514	2005.09.27 14:00	close	256	0.10	113.200	111.830	113.830	32.69	9459.75
515	2005.09.28 14:00	sell	258	0.10	113.070	114.070	112.070
516	2005.09.28 15:00	sell	259	0.10	113.040	114.040	112.040
517	2005.09.28 17:00	sell	260	0.10	113.100	114.100	112.100
518	2005.09.28 18:00	sell	261	0.10	113.350	114.350	112.350
519	2005.09.28 20:00	close	261	0.10	113.120	114.350	112.350	20.33	9480.08
520	2005.09.28 20:00	close	260	0.10	113.120	114.100	112.100	-1.77	9478.31
521	2005.09.28 20:00	close	259	0.10	113.120	114.040	112.040	-7.07	9471.24
522	2005.09.28 20:00	close	258	0.10	113.120	114.070	112.070	-4.42	9466.82
523	2005.09.30 04:00	buy	262	0.10	113.080	112.080	114.080
524	2005.09.30 05:00	buy	263	0.10	113.020	112.020	114.020
525	2005.09.30 06:00	buy	264	0.10	113.020	112.020	114.020
526	2005.09.30 10:00	close	264	0.10	113.220	112.020	114.020	17.66	9484.48
527	2005.09.30 10:00	close	263	0.10	113.220	112.020	114.020	17.66	9502.14
528	2005.09.30 10:00	close	262	0.10	113.220	112.080	114.080	12.37	9514.51
529	2005.10.05 14:00	sell	265	0.10	113.780	114.780	112.780
530	2005.10.05 15:00	sell	266	0.10	113.870	114.870	112.870
531	2005.10.05 16:00	sell	267	0.10	113.920	114.920	112.920
532	2005.10.05 17:00	sell	268	0.10	113.950	114.950	112.950
533	2005.10.05 19:00	close	268	0.10	113.740	114.950	112.950	18.46	9532.97
534	2005.10.05 19:00	close	267	0.10	113.740	114.920	112.920	15.83	9548.80
535	2005.10.05 19:00	close	266	0.10	113.740	114.870	112.870	11.43	9560.23
536	2005.10.05 19:00	close	265	0.10	113.740	114.780	112.780	3.52	9563.75
537	2005.10.11 00:00	buy	269	0.10	114.140	113.140	115.140
538	2005.10.11 01:00	buy	270	0.10	114.240	113.240	115.240
539	2005.10.11 02:00	buy	271	0.10	114.090	113.090	115.090
540	2005.10.11 03:00	buy	272	0.10	114.220	113.220	115.220
541	2005.10.11 09:00	close	272	0.10	114.170	113.220	115.220	-4.38	9559.37
542	2005.10.11 09:00	close	271	0.10	114.170	113.090	115.090	7.01	9566.38
543	2005.10.11 09:00	close	270	0.10	114.170	113.240	115.240	-6.13	9560.25
544	2005.10.11 09:00	close	269	0.10	114.170	113.140	115.140	2.63	9562.88
545	2005.10.11 14:00	sell	273	0.10	114.060	115.060	113.060
546	2005.10.11 15:00	sell	274	0.10	114.170	115.170	113.170
547	2005.10.11 16:00	sell	275	0.10	114.230	115.230	113.230
548	2005.10.11 18:00	close	275	0.10	114.230	115.230	113.230	0.00	9562.88
549	2005.10.11 18:00	close	274	0.10	114.230	115.170	113.170	-5.25	9557.63
550	2005.10.11 18:00	close	273	0.10	114.230	115.060	113.060	-14.88	9542.75
551	2005.10.12 00:00	buy	276	0.10	114.530	113.530	115.530
552	2005.10.12 01:00	buy	277	0.10	114.590	113.590	115.590
553	2005.10.12 02:00	buy	278	0.10	114.590	113.590	115.590
554	2005.10.12 03:00	close	278	0.10	114.670	113.590	115.590	6.98	9549.73
555	2005.10.12 03:00	close	277	0.10	114.670	113.590	115.590	6.98	9556.71
556	2005.10.12 03:00	close	276	0.10	114.670	113.530	115.530	12.21	9568.92
557	2005.10.12 22:00	sell	279	0.10	114.370	115.370	113.370
558	2005.10.12 23:00	sell	280	0.10	114.370	115.370	113.370
559	2005.10.13 00:00	close	280	0.10	114.350	115.370	113.370	1.61	9570.53
560	2005.10.13 00:00	close	279	0.10	114.350	115.370	113.370	1.61	9572.14
561	2005.10.13 09:00	buy	281	0.10	114.700	113.700	115.700
562	2005.10.13 10:00	close	281	0.10	114.810	113.700	115.700	9.58	9581.72
563	2005.10.14 02:00	sell	282	0.10	114.540	115.540	113.540
564	2005.10.14 03:00	sell	283	0.10	114.750	115.750	113.750
565	2005.10.14 04:01	sell	284	0.10	114.690	115.690	113.690
566	2005.10.14 05:03	sell	285	0.10	114.580	115.580	113.580
567	2005.10.14 06:00	close	285	0.10	114.540	115.580	113.580	3.49	9585.21
568	2005.10.14 06:00	close	284	0.10	114.540	115.690	113.690	13.10	9598.31
569	2005.10.14 06:00	close	283	0.10	114.540	115.750	113.750	18.33	9616.64
570	2005.10.14 06:00	close	282	0.10	114.540	115.540	113.540	0.00	9616.64
571	2005.10.18 00:04	buy	286	0.10	114.960	113.960	115.960
572	2005.10.18 01:00	close	286	0.10	115.110	113.960	115.960	13.03	9629.67
573	2005.10.19 15:00	sell	287	0.10	115.660	116.660	114.660
574	2005.10.19 16:00	sell	288	0.10	115.630	116.630	114.630
575	2005.10.19 17:00	close	288	0.10	115.550	116.630	114.630	6.92	9636.59
576	2005.10.19 17:00	close	287	0.10	115.550	116.660	114.660	9.52	9646.11
577	2005.10.20 21:00	buy	289	0.10	115.470	114.470	116.470
578	2005.10.20 22:00	buy	290	0.10	115.400	114.400	116.400
579	2005.10.21 05:00	close	290	0.10	115.300	114.400	116.400	-8.56	9637.55
580	2005.10.21 05:00	close	289	0.10	115.300	114.470	116.470	-14.63	9622.91
581	2005.10.21 05:00	sell	291	0.10	115.300	116.300	114.300
582	2005.10.21 06:00	sell	292	0.10	115.300	116.300	114.300
583	2005.10.21 07:00	sell	293	0.10	115.510	116.510	114.510
584	2005.10.21 08:00	sell	294	0.10	115.470	116.470	114.470
585	2005.10.21 09:00	close	294	0.10	115.360	116.470	114.470	9.54	9632.45
586	2005.10.21 09:00	close	293	0.10	115.360	116.510	114.510	13.00	9645.45
587	2005.10.21 09:00	close	292	0.10	115.360	116.300	114.300	-5.20	9640.25
588	2005.10.21 09:00	close	291	0.10	115.360	116.300	114.300	-5.20	9635.05
589	2005.10.26 20:00	buy	295	0.10	115.880	114.880	116.880
590	2005.10.26 21:00	buy	296	0.10	115.820	114.820	116.820
591	2005.10.26 22:00	buy	297	0.10	115.860	114.860	116.860
592	2005.10.26 23:00	buy	298	0.10	115.880	114.880	116.880
593	2005.10.27 02:00	close	298	0.10	116.150	114.880	116.880	23.29	9658.34
594	2005.10.27 02:00	close	297	0.10	116.150	114.860	116.860	25.01	9683.34
595	2005.10.27 02:00	close	296	0.10	116.150	114.820	116.820	28.45	9711.79
596	2005.10.27 02:00	close	295	0.10	116.150	114.880	116.880	23.29	9735.07
597	2005.10.27 13:00	sell	299	0.10	115.370	116.370	114.370
598	2005.10.27 14:00	sell	300	0.10	115.310	116.310	114.310
599	2005.10.27 15:00	close	300	0.10	115.130	116.310	114.310	15.63	9750.70
600	2005.10.27 15:00	close	299	0.10	115.130	116.370	114.370	20.85	9771.55
601	2005.11.01 00:00	buy	301	0.10	116.420	115.420	117.420
602	2005.11.01 01:00	close	301	0.10	116.580	115.420	117.420	13.72	9785.27
603	2005.11.08 00:00	sell	302	0.10	117.680	118.680	116.680
604	2005.11.08 01:00	sell	303	0.10	117.730	118.730	116.730
605	2005.11.08 02:00	close	303	0.10	117.650	118.730	116.730	6.80	9792.07
606	2005.11.08 02:00	close	302	0.10	117.650	118.680	116.680	2.55	9794.62
607	2005.11.09 21:00	buy	304	0.10	117.530	116.530	118.530
608	2005.11.09 22:00	close	304	0.10	117.550	116.530	118.530	1.70	9796.32
609	2005.11.17 08:00	sell	305	0.10	118.890	119.890	117.890
610	2005.11.17 09:00	sell	306	0.10	118.900	119.900	117.900
611	2005.11.17 10:00	sell	307	0.10	119.010	120.010	118.010
612	2005.11.17 11:00	close	307	0.10	118.670	120.010	118.010	28.65	9824.97
613	2005.11.17 11:00	close	306	0.10	118.670	119.900	117.900	19.38	9844.35
614	2005.11.17 11:00	close	305	0.10	118.670	119.890	117.890	18.54	9862.89
615	2005.11.18 08:00	buy	308	0.10	119.000	118.000	120.000
616	2005.11.18 09:00	close	308	0.10	119.120	118.000	120.000	10.07	9872.96
617	2005.11.22 00:00	sell	309	0.10	119.030	120.030	118.030
618	2005.11.22 01:00	sell	310	0.10	119.050	120.050	118.050
619	2005.11.22 02:00	sell	311	0.10	119.110	120.110	118.110
620	2005.11.22 03:00	sell	312	0.10	119.040	120.040	118.040
621	2005.11.22 07:00	close	312	0.10	119.110	120.040	118.040	-5.88	9867.08
622	2005.11.22 07:00	close	311	0.10	119.110	120.110	118.110	0.00	9867.08
623	2005.11.22 07:00	close	310	0.10	119.110	120.050	118.050	-5.04	9862.04
624	2005.11.22 07:00	close	309	0.10	119.110	120.030	118.030	-6.72	9855.32
625	2005.11.22 13:00	buy	313	0.10	119.250	118.250	120.250
626	2005.11.22 14:00	close	313	0.10	119.330	118.250	120.250	6.70	9862.02
627	2005.11.23 03:00	sell	314	0.10	118.960	119.960	117.960
628	2005.11.23 04:00	close	314	0.10	118.780	119.960	117.960	15.15	9877.17
629	2005.11.24 10:00	buy	315	0.10	118.790	117.790	119.790
630	2005.11.24 11:00	close	315	0.10	118.860	117.790	119.790	5.89	9883.06
631	2005.11.29 00:00	sell	316	0.10	118.830	119.830	117.830
632	2005.11.29 01:00	sell	317	0.10	118.860	119.860	117.860
633	2005.11.29 02:00	sell	318	0.10	118.930	119.930	117.930
634	2005.11.29 03:00	sell	319	0.10	118.940	119.940	117.940
635	2005.11.29 10:00	close	319	0.10	119.100	119.940	117.940	-13.43	9869.63
636	2005.11.29 10:00	close	318	0.10	119.100	119.930	117.930	-14.27	9855.36
637	2005.11.29 10:00	close	317	0.10	119.100	119.860	117.860	-20.15	9835.21
638	2005.11.29 10:00	close	316	0.10	119.100	119.830	117.830	-22.67	9812.54
639	2005.11.29 20:00	buy	320	0.10	119.460	118.460	120.460
640	2005.11.29 21:00	close	320	0.10	119.500	118.460	120.460	3.35	9815.89
641	2005.12.06 00:00	sell	321	0.10	120.810	121.810	119.810
642	2005.12.06 01:00	sell	322	0.10	120.930	121.930	119.930
643	2005.12.06 02:00	sell	323	0.10	120.860	121.860	119.860
644	2005.12.06 03:00	sell	324	0.10	120.970	121.970	119.970
645	2005.12.06 15:00	close	324	0.10	121.080	121.970	119.970	-9.08	9806.81
646	2005.12.06 15:00	close	323	0.10	121.080	121.860	119.860	-18.17	9788.64
647	2005.12.06 15:00	close	322	0.10	121.080	121.930	119.930	-12.39	9776.25
648	2005.12.06 15:00	close	321	0.10	121.080	121.810	119.810	-22.30	9753.95
649	2005.12.06 15:00	buy	325	0.10	121.080	120.080	122.080
650	2005.12.06 16:00	buy	326	0.10	121.070	120.070	122.070
651	2005.12.06 17:00	close	326	0.10	121.130	120.070	122.070	4.95	9758.90
652	2005.12.06 17:00	close	325	0.10	121.130	120.080	122.080	4.13	9763.03
653	2005.12.07 03:00	sell	327	0.10	120.730	121.730	119.730
654	2005.12.07 04:00	sell	328	0.10	121.060	122.060	120.060
655	2005.12.07 10:00	sell	329	0.10	120.970	121.970	119.970
656	2005.12.07 11:00	close	329	0.10	120.840	121.970	119.970	10.76	9773.79
657	2005.12.07 11:00	close	328	0.10	120.840	122.060	120.060	18.21	9792.00
658	2005.12.07 11:00	close	327	0.10	120.840	121.730	119.730	-9.10	9782.90
659	2005.12.07 23:00	buy	330	0.10	120.980	119.980	121.980
660	2005.12.08 00:00	close	330	0.10	121.030	119.980	121.980	4.17	9787.07
661	2005.12.08 14:00	sell	331	0.10	120.390	121.390	119.390
662	2005.12.08 15:00	sell	332	0.10	120.490	121.490	119.490
663	2005.12.08 16:00	sell	333	0.10	120.600	121.600	119.600
664	2005.12.08 17:00	sell	334	0.10	120.640	121.640	119.640
665	2005.12.08 19:00	close	334	0.10	120.280	121.640	119.640	29.93	9817.00
666	2005.12.08 19:00	close	333	0.10	120.280	121.600	119.600	26.60	9843.60
667	2005.12.08 19:00	close	332	0.10	120.280	121.490	119.490	17.46	9861.06
668	2005.12.08 19:00	close	331	0.10	120.280	121.390	119.390	9.15	9870.21
669	2005.12.09 11:00	buy	335	0.10	120.580	119.580	121.580
670	2005.12.09 12:00	buy	336	0.10	120.480	119.480	121.480
671	2005.12.09 17:00	close	336	0.10	120.530	119.480	121.480	4.15	9874.36
672	2005.12.09 17:00	close	335	0.10	120.530	119.580	121.580	-4.15	9870.21
673	2005.12.13 00:00	sell	337	0.10	119.770	120.770	118.770
674	2005.12.13 01:00	sell	338	0.10	119.800	120.800	118.800
675	2005.12.13 02:00	sell	339	0.10	119.920	120.920	118.920
676	2005.12.13 03:00	sell	340	0.10	119.880	120.880	118.880
677	2005.12.13 17:00	close	340	0.10	120.130	120.880	118.880	-20.81	9849.40
678	2005.12.13 17:00	close	339	0.10	120.130	120.920	118.920	-17.48	9831.92
679	2005.12.13 17:00	close	338	0.10	120.130	120.800	118.800	-27.47	9804.45
680	2005.12.13 17:00	close	337	0.10	120.130	120.770	118.770	-29.97	9774.48
681	2005.12.13 17:00	buy	341	0.10	120.130	119.130	121.130
682	2005.12.13 18:00	buy	342	0.10	120.060	119.060	121.060
683	2005.12.13 19:00	buy	343	0.10	120.120	119.120	121.120
684	2005.12.13 20:00	buy	344	0.10	120.100	119.100	121.100
685	2005.12.14 02:00	close	344	0.10	120.080	119.100	121.100	-1.63	9772.85
686	2005.12.14 02:00	close	343	0.10	120.080	119.120	121.120	-3.29	9769.55
687	2005.12.14 02:00	close	342	0.10	120.080	119.060	121.060	1.71	9771.26
688	2005.12.14 02:00	close	341	0.10	120.080	119.130	121.130	-4.12	9767.13
689	2005.12.15 08:00	sell	345	0.10	117.260	118.260	116.260
690	2005.12.15 09:00	sell	346	0.10	117.230	118.230	116.230
691	2005.12.15 10:00	close	346	0.10	116.460	118.230	116.230	66.12	9833.25
692	2005.12.15 10:00	close	345	0.10	116.460	118.260	116.260	68.69	9901.94
693	2005.12.20 02:00	buy	347	0.10	116.090	115.090	117.090
694	2005.12.20 03:00	close	347	0.10	116.240	115.090	117.090	12.90	9914.84
695	2005.12.22 20:00	sell	348	0.10	116.780	117.780	115.780
696	2005.12.22 21:00	close	348	0.10	116.590	117.780	115.780	16.30	9931.14
697	2005.12.27 15:00	buy	349	0.10	117.000	116.000	118.000
698	2005.12.27 16:00	buy	350	0.10	117.000	116.000	118.000
699	2005.12.27 17:00	buy	351	0.10	117.080	116.080	118.080
700	2005.12.27 18:00	buy	352	0.10	117.080	116.080	118.080
701	2005.12.27 21:00	close	352	0.10	117.350	116.080	118.080	23.01	9954.15
702	2005.12.27 21:00	close	351	0.10	117.350	116.080	118.080	23.01	9977.16
703	2005.12.27 21:00	close	350	0.10	117.350	116.000	118.000	29.83	10006.99
704	2005.12.27 21:00	close	349	0.10	117.350	116.000	118.000	29.83	10036.82
705	2005.12.30 10:00	sell	353	0.10	117.480	118.480	116.480
706	2005.12.30 11:00	close	353	0.10	117.250	118.480	116.480	19.62	10056.44
707	2006.01.03 08:28	buy	354	0.10	117.180	116.180	118.180
708	2006.01.03 15:00	close	354	0.10	117.270	116.180	118.180	7.67	10064.11
709	2006.01.03 23:00	sell	355	0.10	116.220	117.220	115.220
710	2006.01.04 00:00	sell	356	0.10	116.150	117.150	115.150
711	2006.01.04 01:00	sell	357	0.10	116.230	117.230	115.230
712	2006.01.04 02:00	close	357	0.10	115.970	117.230	115.230	22.42	10086.53
713	2006.01.04 02:00	close	356	0.10	115.970	117.150	115.150	15.52	10102.05
714	2006.01.04 02:00	close	355	0.10	115.970	117.220	115.220	21.42	10123.47
715	2006.01.05 04:00	buy	358	0.10	116.220	115.220	117.220
716	2006.01.05 05:00	buy	359	0.10	116.150	115.150	117.150
717	2006.01.05 06:00	close	359	0.10	116.200	115.150	117.150	4.30	10127.77
718	2006.01.05 06:00	close	358	0.10	116.200	115.220	117.220	-1.72	10126.05
719	2006.01.05 12:00	sell	360	0.10	116.150	117.150	115.150
720	2006.01.05 16:00	close	360	0.10	116.150	117.150	115.150	0.00	10126.05
721	2006.01.10 02:00	buy	361	0.10	114.560	113.560	115.560
722	2006.01.10 03:00	close	361	0.10	114.580	113.560	115.560	1.75	10127.80
723	2006.01.11 01:00	sell	362	0.10	114.470	115.470	113.470
724	2006.01.11 02:00	sell	363	0.10	114.450	115.450	113.450
725	2006.01.11 03:00	sell	364	0.10	114.460	115.460	113.460
726	2006.01.11 04:00	sell	365	0.10	114.620	115.620	113.620
727	2006.01.11 06:00	close	365	0.10	114.520	115.620	113.620	8.73	10136.53
728	2006.01.11 06:00	close	364	0.10	114.520	115.460	113.460	-5.24	10131.29
729	2006.01.11 06:00	close	363	0.10	114.520	115.450	113.450	-6.11	10125.18
730	2006.01.11 06:00	close	362	0.10	114.520	115.470	113.470	-4.37	10120.81
731	2006.01.11 12:00	buy	366	0.10	114.770	113.770	115.770
732	2006.01.11 13:00	buy	367	0.10	114.540	113.540	115.540
733	2006.01.11 14:00	buy	368	0.10	114.380	113.380	115.380
734	2006.01.11 21:00	close	368	0.10	114.100	113.380	115.380	-24.54	10096.27
735	2006.01.11 21:00	close	367	0.10	114.100	113.540	115.540	-38.56	10057.71
736	2006.01.11 21:00	close	366	0.10	114.100	113.770	115.770	-58.72	9998.99
737	2006.01.11 21:00	sell	369	0.10	114.100	115.100	113.100
738	2006.01.11 22:00	sell	370	0.10	114.120	115.120	113.120
739	2006.01.11 23:00	sell	371	0.10	114.120	115.120	113.120
740	2006.01.12 00:00	sell	372	0.10	114.140	115.140	113.140
741	2006.01.12 04:00	close	372	0.10	114.130	115.140	113.140	0.88	9999.87
742	2006.01.12 04:00	close	371	0.10	114.130	115.120	113.120	-1.02	9998.86
743	2006.01.12 04:00	close	370	0.10	114.130	115.120	113.120	-1.02	9997.84
744	2006.01.12 04:00	close	369	0.10	114.130	115.100	113.100	-2.77	9995.07
745	2006.01.13 05:00	buy	373	0.10	114.550	113.550	115.550
746	2006.01.13 06:00	buy	374	0.10	114.600	113.600	115.600
747	2006.01.13 07:00	buy	375	0.10	114.640	113.640	115.640
748	2006.01.13 08:00	close	375	0.10	114.720	113.640	115.640	6.97	10002.04
749	2006.01.13 08:00	close	374	0.10	114.720	113.600	115.600	10.46	10012.50
750	2006.01.13 08:00	close	373	0.10	114.720	113.550	115.550	14.82	10027.32
751	2006.01.18 14:00	sell	376	0.10	115.230	116.230	114.230
752	2006.01.18 15:00	close	376	0.10	115.170	116.230	114.230	5.21	10032.53
753	2006.01.19 12:00	buy	377	0.10	115.320	114.320	116.320
754	2006.01.19 13:00	buy	378	0.10	115.240	114.240	116.240
755	2006.01.19 14:00	buy	379	0.10	115.240	114.240	116.240
756	2006.01.19 15:00	buy	380	0.10	115.250	114.250	116.250
757	2006.01.19 20:00	close	380	0.10	115.260	114.250	116.250	0.87	10033.40
758	2006.01.19 20:00	close	379	0.10	115.260	114.240	116.240	1.74	10035.14
759	2006.01.19 20:00	close	378	0.10	115.260	114.240	116.240	1.74	10036.88
760	2006.01.19 20:00	close	377	0.10	115.260	114.320	116.320	-5.21	10031.67
761	2006.01.19 20:00	sell	381	0.10	115.260	116.260	114.260
762	2006.01.20 05:00	close	381	0.10	115.550	116.260	114.260	-25.51	10006.16
763	2006.01.20 05:00	buy	382	0.10	115.550	114.550	116.550
764	2006.01.20 06:00	buy	383	0.10	115.580	114.580	116.580
765	2006.01.20 07:00	close	383	0.10	115.600	114.580	116.580	1.73	10007.89
766	2006.01.20 07:00	close	382	0.10	115.600	114.550	116.550	4.33	10012.22
767	2006.01.24 00:00	sell	384	0.10	114.420	115.420	113.420
768	2006.01.24 01:00	sell	385	0.10	114.550	115.550	113.550
769	2006.01.24 02:00	close	385	0.10	114.470	115.550	113.550	6.99	10019.21
770	2006.01.24 02:00	close	384	0.10	114.470	115.420	113.420	-4.37	10014.84
771	2006.01.24 10:00	buy	386	0.10	114.530	113.530	115.530
772	2006.01.24 11:00	close	386	0.10	114.680	113.530	115.530	13.08	10027.92
773	2006.01.31 15:00	sell	387	0.10	117.180	118.180	116.180
774	2006.01.31 16:00	sell	388	0.10	117.250	118.250	116.250
775	2006.01.31 17:00	sell	389	0.10	117.220	118.220	116.220
776	2006.01.31 18:00	close	389	0.10	117.090	118.220	116.220	11.10	10039.02
777	2006.01.31 18:00	close	388	0.10	117.090	118.250	116.250	13.66	10052.68
778	2006.01.31 18:00	close	387	0.10	117.090	118.180	116.180	7.69	10060.37
779	2006.02.01 14:00	buy	390	0.10	117.480	116.480	118.480
780	2006.02.01 15:00	buy	391	0.10	117.470	116.470	118.470
781	2006.02.01 16:00	close	391	0.10	117.640	116.470	118.470	14.45	10074.82
782	2006.02.01 16:00	close	390	0.10	117.640	116.480	118.480	13.60	10088.42
783	2006.02.07 17:00	sell	392	0.10	117.880	118.880	116.880
784	2006.02.07 18:00	sell	393	0.10	118.010	119.010	117.010
785	2006.02.07 19:00	sell	394	0.10	118.020	119.020	117.020
786	2006.02.07 20:00	sell	395	0.10	118.120	119.120	117.120
787	2006.02.08 01:00	close	395	0.10	117.770	119.120	117.120	29.58	10118.00
788	2006.02.08 01:00	close	394	0.10	117.770	119.020	117.020	21.09	10139.10
789	2006.02.08 01:00	close	393	0.10	117.770	119.010	117.010	20.24	10159.34
790	2006.02.08 01:00	close	392	0.10	117.770	118.880	116.880	9.20	10168.54
791	2006.02.08 22:00	buy	396	0.10	118.620	117.620	119.620
792	2006.02.08 23:00	buy	397	0.10	118.530	117.530	119.530
793	2006.02.09 00:00	buy	398	0.10	118.550	117.550	119.550
794	2006.02.09 01:00	buy	399	0.10	118.540	117.540	119.540
795	2006.02.09 05:00	close	399	0.10	118.590	117.540	119.540	4.22	10172.76
796	2006.02.09 05:00	close	398	0.10	118.590	117.550	119.550	3.37	10176.13
797	2006.02.09 05:00	close	397	0.10	118.590	117.530	119.530	5.10	10181.23
798	2006.02.09 05:00	close	396	0.10	118.590	117.620	119.620	-2.49	10178.73
799	2006.02.10 13:00	sell	400	0.10	117.650	118.650	116.650
800	2006.02.10 14:00	close	400	0.10	117.470	118.650	116.650	15.32	10194.05
801	2006.02.15 07:00	buy	401	0.10	117.600	116.600	118.600
802	2006.02.15 08:00	buy	402	0.10	117.620	116.620	118.620
803	2006.02.15 09:00	buy	403	0.10	117.660	116.660	118.660
804	2006.02.15 10:00	buy	404	0.10	117.600	116.600	118.600
805	2006.02.15 12:00	close	404	0.10	117.610	116.600	118.600	0.85	10194.90
806	2006.02.15 12:00	close	403	0.10	117.610	116.660	118.660	-4.25	10190.65
807	2006.02.15 12:00	close	402	0.10	117.610	116.620	118.620	-0.85	10189.80
808	2006.02.15 12:00	close	401	0.10	117.610	116.600	118.600	0.85	10190.65
809	2006.02.17 03:00	sell	405	0.10	117.850	118.850	116.850
810	2006.02.17 04:00	sell	406	0.10	118.190	119.190	117.190
811	2006.02.17 08:00	close	406	0.10	118.030	119.190	117.190	13.56	10204.21
812	2006.02.17 08:00	close	405	0.10	118.030	118.850	116.850	-15.25	10188.96
813	2006.02.17 08:00	buy	407	0.10	118.030	117.030	119.030
814	2006.02.17 09:00	close	407	0.10	118.080	117.030	119.030	4.23	10193.19
815	2006.02.22 21:00	sell	408	0.10	118.620	119.620	117.620
816	2006.02.22 22:00	sell	409	0.10	118.580	119.580	117.580
817	2006.02.22 23:00	close	409	0.10	118.550	119.580	117.580	2.53	10195.72
818	2006.02.22 23:00	close	408	0.10	118.550	119.620	117.620	5.90	10201.62
819	2006.02.28 08:00	buy	410	0.10	116.280	115.280	117.280
820	2006.02.28 09:00	buy	411	0.10	116.230	115.230	117.230
821	2006.02.28 10:00	close	411	0.10	116.340	115.230	117.230	9.46	10211.08
822	2006.02.28 10:00	close	410	0.10	116.340	115.280	117.280	5.16	10216.24
823	2006.03.01 00:00	sell	412	0.10	115.760	116.760	114.760
824	2006.03.01 01:00	sell	413	0.10	115.760	116.760	114.760
825	2006.03.01 02:00	sell	414	0.10	115.760	116.760	114.760
826	2006.03.01 03:00	sell	415	0.10	115.900	116.900	114.900
827	2006.03.01 06:00	close	415	0.10	115.710	116.900	114.900	16.42	10232.66
828	2006.03.01 06:00	close	414	0.10	115.710	116.760	114.760	4.32	10236.98
829	2006.03.01 06:00	close	413	0.10	115.710	116.760	114.760	4.32	10241.30
830	2006.03.01 06:00	close	412	0.10	115.710	116.760	114.760	4.32	10245.62
831	2006.03.01 20:04	buy	416	0.10	116.100	115.100	117.100
832	2006.03.01 21:01	close	416	0.10	116.180	115.100	117.100	6.89	10252.51
833	2006.03.03 01:00	sell	417	0.10	115.920	116.920	114.920
834	2006.03.03 02:00	close	417	0.10	115.830	116.920	114.920	7.77	10260.28
835	2006.03.03 10:00	buy	418	0.10	116.280	115.280	117.280
836	2006.03.03 11:00	close	418	0.10	116.450	115.280	117.280	14.60	10274.88
837	2006.03.08 08:00	sell	419	0.10	117.740	118.740	116.740
838	2006.03.08 09:00	sell	420	0.10	117.640	118.640	116.640
839	2006.03.08 10:00	close	420	0.10	117.580	118.640	116.640	5.10	10279.98
840	2006.03.08 10:00	close	419	0.10	117.580	118.740	116.740	13.61	10293.59
841	2006.03.08 18:00	buy	421	0.10	117.880	116.880	118.880
842	2006.03.08 19:00	close	421	0.10	117.890	116.880	118.880	0.85	10294.44
843	2006.03.09 15:00	sell	422	0.10	117.490	118.490	116.490
844	2006.03.09 16:00	sell	423	0.10	117.460	118.460	116.460
845	2006.03.09 17:00	sell	424	0.10	117.580	118.580	116.580
846	2006.03.09 18:00	sell	425	0.10	117.600	118.600	116.600
847	2006.03.10 02:00	close	425	0.10	118.220	118.600	116.600	-52.85	10241.59
848	2006.03.10 02:00	close	424	0.10	118.220	118.580	116.580	-54.55	10187.04
849	2006.03.10 02:00	close	423	0.10	118.220	118.460	116.460	-64.70	10122.34
850	2006.03.10 02:00	close	422	0.10	118.220	118.490	116.490	-62.16	10060.18
851	2006.03.10 02:00	buy	426	0.10	118.220	117.220	119.220
852	2006.03.10 03:00	close	426	0.10	118.340	117.220	119.220	10.14	10070.32
853	2006.03.14 09:00	sell	427	0.10	118.530	119.530	117.530
854	2006.03.14 10:00	sell	428	0.10	118.600	119.600	117.600
855	2006.03.14 11:00	sell	429	0.10	118.580	119.580	117.580
856	2006.03.14 12:00	close	429	0.10	118.420	119.580	117.580	13.51	10083.83
857	2006.03.14 12:00	close	428	0.10	118.420	119.600	117.600	15.20	10099.03
858	2006.03.14 12:00	close	427	0.10	118.420	119.530	117.530	9.29	10108.32
859	2006.03.16 10:00	buy	430	0.10	117.690	116.690	118.690
860	2006.03.16 11:00	buy	431	0.10	117.690	116.690	118.690
861	2006.03.16 12:00	buy	432	0.10	117.670	116.670	118.670
862	2006.03.16 14:00	buy	433	0.10	117.630	116.630	118.630
863	2006.03.17 01:00	close	433	0.10	116.890	116.630	118.630	-63.20	10045.11
864	2006.03.17 01:00	close	432	0.10	116.890	116.670	118.670	-66.62	9978.49
865	2006.03.17 01:00	close	431	0.10	116.890	116.690	118.690	-68.33	9910.15
866	2006.03.17 01:00	close	430	0.10	116.890	116.690	118.690	-68.33	9841.82
867	2006.03.17 01:00	sell	434	0.10	116.890	117.890	115.890
868	2006.03.17 02:00	sell	435	0.10	116.890	117.890	115.890
869	2006.03.17 03:00	close	435	0.10	116.630	117.890	115.890	22.29	9864.11
870	2006.03.17 03:00	close	434	0.10	116.630	117.890	115.890	22.29	9886.40
871	2006.03.21 08:00	buy	436	0.10	116.610	115.610	117.610
872	2006.03.21 09:00	buy	437	0.10	116.550	115.550	117.550
873	2006.03.21 10:00	buy	438	0.10	116.560	115.560	117.560
874	2006.03.21 11:00	buy	439	0.10	116.630	115.630	117.630
875	2006.03.21 12:00	close	439	0.10	116.720	115.630	117.630	7.71	9894.11
876	2006.03.21 12:00	close	438	0.10	116.720	115.560	117.560	13.71	9907.82
877	2006.03.21 12:00	close	437	0.10	116.720	115.550	117.550	14.56	9922.38
878	2006.03.21 12:00	close	436	0.10	116.720	115.610	117.610	9.42	9931.80
879	2006.03.22 21:00	sell	440	0.10	116.890	117.890	115.890
880	2006.03.22 22:00	sell	441	0.10	116.910	117.910	115.910
881	2006.03.22 23:00	sell	442	0.10	116.900	117.900	115.900
882	2006.03.23 00:00	sell	443	0.10	117.010	118.010	116.010
883	2006.03.23 03:00	close	443	0.10	116.850	118.010	116.010	13.69	9945.49
884	2006.03.23 03:00	close	442	0.10	116.850	117.900	115.900	4.14	9949.63
885	2006.03.23 03:00	close	441	0.10	116.850	117.910	115.910	4.99	9954.63
886	2006.03.23 03:00	close	440	0.10	116.850	117.890	115.890	3.28	9957.91
887	2006.03.23 15:00	buy	444	0.10	117.050	116.050	118.050
888	2006.03.23 16:00	buy	445	0.10	116.970	115.970	117.970
889	2006.03.23 17:00	buy	446	0.10	116.920	115.920	117.920
890	2006.03.23 18:00	close	446	0.10	117.680	115.920	117.920	64.58	10022.49
891	2006.03.23 18:00	close	445	0.10	117.680	115.970	117.970	60.33	10082.82
892	2006.03.23 18:00	close	444	0.10	117.680	116.050	118.050	53.54	10136.36
893	2006.03.28 00:00	sell	447	0.10	116.720	117.720	115.720
894	2006.03.28 01:00	sell	448	0.10	116.750	117.750	115.750
895	2006.03.28 02:00	close	448	0.10	116.550	117.750	115.750	17.16	10153.52
896	2006.03.28 02:00	close	447	0.10	116.550	117.720	115.720	14.59	10168.11
897	2006.03.28 09:00	buy	449	0.10	116.920	115.920	117.920
898	2006.03.28 10:00	buy	450	0.10	116.800	115.800	117.800
899	2006.03.28 14:00	buy	451	0.10	116.730	115.730	117.730
900	2006.03.28 15:00	buy	452	0.10	116.800	115.800	117.800
901	2006.03.28 18:00	close	452	0.10	117.240	115.800	117.800	37.53	10205.64
902	2006.03.28 18:00	close	451	0.10	117.240	115.730	117.730	43.50	10249.14
903	2006.03.28 18:00	close	450	0.10	117.240	115.800	117.800	37.53	10286.67
904	2006.03.28 18:00	close	449	0.10	117.240	115.920	117.920	27.29	10313.96
905	2006.03.29 22:00	sell	453	0.10	117.830	118.830	116.830
906	2006.03.29 23:00	close	453	0.10	117.750	118.830	116.830	6.79	10320.75
907	2006.03.31 18:00	buy	454	0.10	117.780	116.780	118.780
908	2006.03.31 19:00	buy	455	0.10	117.500	116.500	118.500
909	2006.03.31 20:00	close	455	0.10	117.640	116.500	118.500	11.90	10332.65
910	2006.03.31 20:00	close	454	0.10	117.640	116.780	118.780	-11.90	10320.75
911	2006.04.04 02:00	sell	456	0.10	117.800	118.800	116.800
912	2006.04.04 03:00	sell	457	0.10	117.730	118.730	116.730
913	2006.04.04 04:00	sell	458	0.10	117.890	118.890	116.890
914	2006.04.04 05:00	sell	459	0.10	117.900	118.900	116.900
915	2006.04.04 08:00	close	459	0.10	117.620	118.900	116.900	23.81	10344.56
916	2006.04.04 08:00	close	458	0.10	117.620	118.890	116.890	22.96	10367.52
917	2006.04.04 08:00	close	457	0.10	117.620	118.730	116.730	9.35	10376.87
918	2006.04.04 08:00	close	456	0.10	117.620	118.800	116.800	15.30	10392.17
919	2006.04.05 20:00	buy	460	0.10	117.530	116.530	118.530
920	2006.04.06 03:00	close	460	0.10	117.620	116.530	118.530	7.69	10399.85
921	2006.04.12 06:00	sell	461	0.10	118.040	119.040	117.040
922	2006.04.12 07:00	sell	462	0.10	118.110	119.110	117.110
923	2006.04.12 08:00	sell	463	0.10	118.130	119.130	117.130
924	2006.04.12 09:00	sell	464	0.10	118.230	119.230	117.230
925	2006.04.12 13:00	close	464	0.10	118.120	119.230	117.230	9.31	10409.16
926	2006.04.12 13:00	close	463	0.10	118.120	119.130	117.130	0.85	10410.01
927	2006.04.12 13:00	close	462	0.10	118.120	119.110	117.110	-0.85	10409.16
928	2006.04.12 13:00	close	461	0.10	118.120	119.040	117.040	-6.77	10402.39
929	2006.04.13 01:00	buy	465	0.10	118.510	117.510	119.510
930	2006.04.13 02:00	buy	466	0.10	118.460	117.460	119.460
931	2006.04.13 03:00	buy	467	0.10	118.530	117.530	119.530
932	2006.04.13 04:00	buy	468	0.10	118.490	117.490	119.490
933	2006.04.13 12:00	close	468	0.10	118.450	117.490	119.490	-3.38	10399.01
934	2006.04.13 12:00	close	467	0.10	118.450	117.530	119.530	-6.75	10392.26
935	2006.04.13 12:00	close	466	0.10	118.450	117.460	119.460	-0.84	10391.42
936	2006.04.13 12:00	close	465	0.10	118.450	117.510	119.510	-5.07	10386.35
937	2006.04.18 00:00	sell	469	0.10	117.800	118.800	116.800
938	2006.04.18 01:00	sell	470	0.10	117.770	118.770	116.770
939	2006.04.18 02:00	sell	471	0.10	117.820	118.820	116.820
940	2006.04.18 03:00	sell	472	0.10	117.800	118.800	116.800
941	2006.04.18 14:00	close	472	0.10	117.970	118.800	116.800	-14.41	10371.94
942	2006.04.18 14:00	close	471	0.10	117.970	118.820	116.820	-12.72	10359.22
943	2006.04.18 14:00	close	470	0.10	117.970	118.770	116.770	-16.95	10342.27
944	2006.04.18 14:00	close	469	0.10	117.970	118.800	116.800	-14.41	10327.86
945	2006.04.18 15:00	buy	473	0.10	117.930	116.930	118.930
946	2006.04.18 16:00	buy	474	0.10	117.610	116.610	118.610
947	2006.04.18 19:00	close	474	0.10	117.760	116.610	118.610	12.74	10340.60
948	2006.04.18 19:00	close	473	0.10	117.760	116.930	118.930	-14.44	10326.16
949	2006.04.19 03:00	sell	475	0.10	117.040	118.040	116.040
950	2006.04.19 04:00	close	475	0.10	116.850	118.040	116.040	16.26	10342.42
951	2006.04.19 20:00	buy	476	0.10	117.420	116.420	118.420
952	2006.04.19 21:00	buy	477	0.10	117.380	116.380	118.380
953	2006.04.19 22:00	buy	478	0.10	117.300	116.300	118.300
954	2006.04.19 23:00	buy	479	0.10	117.220	116.220	118.220
955	2006.04.20 04:00	close	479	0.10	117.470	116.220	118.220	21.32	10363.74
956	2006.04.20 04:00	close	478	0.10	117.470	116.300	118.300	14.51	10378.24
957	2006.04.20 04:00	close	477	0.10	117.470	116.380	118.380	7.70	10385.94
958	2006.04.20 04:00	close	476	0.10	117.470	116.420	118.420	4.30	10390.23
959	2006.04.25 00:00	sell	480	0.10	114.630	115.630	113.630
960	2006.04.25 01:00	sell	481	0.10	114.750	115.750	113.750
961	2006.04.25 02:00	sell	482	0.10	114.610	115.610	113.610
962	2006.04.25 03:00	sell	483	0.10	114.650	115.650	113.650
963	2006.04.25 04:00	close	483	0.10	114.410	115.650	113.650	20.98	10411.21
964	2006.04.25 04:00	close	482	0.10	114.410	115.610	113.610	17.48	10428.69
965	2006.04.25 04:00	close	481	0.10	114.410	115.750	113.750	29.72	10458.41
966	2006.04.25 04:00	close	480	0.10	114.410	115.630	113.630	19.23	10477.64
967	2006.04.25 22:00	buy	484	0.10	114.780	113.780	115.780
968	2006.04.25 23:00	close	484	0.10	114.830	113.780	115.780	4.35	10481.99
969	2006.04.27 01:00	sell	485	0.10	114.820	115.820	113.820
970	2006.04.27 02:00	sell	486	0.10	114.770	115.770	113.770
971	2006.04.27 03:00	sell	487	0.10	114.760	115.760	113.760
972	2006.04.27 04:00	sell	488	0.10	114.720	115.720	113.720
973	2006.04.27 09:00	close	488	0.10	114.650	115.720	113.720	6.11	10488.10
974	2006.04.27 09:00	close	487	0.10	114.650	115.760	113.760	9.59	10497.69
975	2006.04.27 09:00	close	486	0.10	114.650	115.770	113.770	10.47	10508.16
976	2006.04.27 09:00	close	485	0.10	114.650	115.820	113.820	14.83	10522.99
977	2006.05.02 06:00	buy	489	0.10	113.660	112.660	114.660
978	2006.05.02 07:00	buy	490	0.10	113.660	112.660	114.660
979	2006.05.02 08:00	buy	491	0.10	113.740	112.740	114.740
980	2006.05.02 09:00	buy	492	0.10	113.790	112.790	114.790
981	2006.05.02 10:00	close	492	0.10	113.920	112.790	114.790	11.41	10534.40
982	2006.05.02 10:00	close	491	0.10	113.920	112.740	114.740	15.80	10550.20
983	2006.05.02 10:00	close	490	0.10	113.920	112.660	114.660	22.82	10573.02
984	2006.05.02 10:00	close	489	0.10	113.920	112.660	114.660	22.82	10595.84
985	2006.05.02 23:00	sell	493	0.10	113.270	114.270	112.270
986	2006.05.03 00:00	sell	494	0.10	113.350	114.350	112.350
987	2006.05.03 01:00	sell	495	0.10	113.410	114.410	112.410
988	2006.05.03 02:00	sell	496	0.10	113.370	114.370	112.370
989	2006.05.03 05:00	close	496	0.10	113.210	114.370	112.370	14.13	10609.97
990	2006.05.03 05:00	close	495	0.10	113.210	114.410	112.410	17.67	10627.64
991	2006.05.03 05:00	close	494	0.10	113.210	114.350	112.350	12.37	10640.01
992	2006.05.03 05:00	close	493	0.10	113.210	114.270	112.270	5.16	10645.18
993	2006.05.03 19:00	buy	497	0.10	113.450	112.450	114.450
994	2006.05.03 20:00	close	497	0.10	113.520	112.450	114.450	6.17	10651.35
995	2006.05.05 00:00	sell	498	0.10	113.650	114.650	112.650
996	2006.05.05 01:00	close	498	0.10	113.500	114.650	112.650	13.22	10664.57
997	2006.05.05 16:00	buy	499	0.10	113.390	112.390	114.390
998	2006.05.05 17:27	s/l	499	0.10	112.390	112.390	114.390	-88.98	10575.59
999	2006.05.09 00:00	sell	500	0.10	111.640	112.640	110.640
1000	2006.05.09 01:00	sell	501	0.10	111.750	112.750	110.750
1001	2006.05.09 02:00	sell	502	0.10	111.690	112.690	110.690
1002	2006.05.09 03:00	close	502	0.10	111.690	112.690	110.690	0.00	10575.59
1003	2006.05.09 03:00	close	501	0.10	111.690	112.750	110.750	5.37	10580.96
1004	2006.05.09 03:00	close	500	0.10	111.690	112.640	110.640	-4.48	10576.48
1005	2006.05.09 09:00	buy	503	0.10	111.620	110.620	112.620
1006	2006.05.09 10:00	close	503	0.10	111.780	110.620	112.620	14.31	10590.79
1007	2006.05.09 19:00	sell	504	0.10	111.320	112.320	110.320
1008	2006.05.09 20:00	close	504	0.10	111.250	112.320	110.320	6.29	10597.08
1009	2006.05.11 10:00	buy	505	0.10	111.190	110.190	112.190
1010	2006.05.11 11:00	close	505	0.10	111.460	110.190	112.190	24.22	10621.30
1011	2006.05.12 01:00	sell	506	0.10	110.720	111.720	109.720
1012	2006.05.12 02:00	close	506	0.10	110.490	111.720	109.720	20.82	10642.12
1013	2006.05.16 07:00	buy	507	0.10	109.990	108.990	110.990
1014	2006.05.16 08:00	buy	508	0.10	110.140	109.140	111.140
1015	2006.05.16 09:00	buy	509	0.10	110.010	109.010	111.010
1016	2006.05.16 10:00	buy	510	0.10	110.180	109.180	111.180
1017	2006.05.16 11:00	close	510	0.10	110.240	109.180	111.180	5.44	10647.56
1018	2006.05.16 11:00	close	509	0.10	110.240	109.010	111.010	20.86	10668.42
1019	2006.05.16 11:00	close	508	0.10	110.240	109.140	111.140	9.07	10677.49
1020	2006.05.16 11:00	close	507	0.10	110.240	108.990	110.990	22.68	10700.17
1021	2006.05.16 18:00	sell	511	0.10	110.070	111.070	109.070
1022	2006.05.16 19:00	sell	512	0.10	110.060	111.060	109.060
1023	2006.05.16 20:00	close	512	0.10	110.060	111.060	109.060	0.00	10700.17
1024	2006.05.16 20:00	close	511	0.10	110.060	111.070	109.070	0.91	10701.08
1025	2006.05.18 09:00	buy	513	0.10	110.800	109.800	111.800
1026	2006.05.18 10:00	buy	514	0.10	110.740	109.740	111.740
1027	2006.05.18 11:00	buy	515	0.10	110.840	109.840	111.840
1028	2006.05.18 12:00	buy	516	0.10	110.660	109.660	111.660
1029	2006.05.18 14:00	close	516	0.10	110.970	109.660	111.660	27.94	10729.02
1030	2006.05.18 14:00	close	515	0.10	110.970	109.840	111.840	11.71	10740.73
1031	2006.05.18 14:00	close	514	0.10	110.970	109.740	111.740	20.73	10761.46
1032	2006.05.18 14:00	close	513	0.10	110.970	109.800	111.800	15.32	10776.78
1033	2006.05.23 00:00	sell	517	0.10	111.550	112.550	110.550
1034	2006.05.23 01:00	close	517	0.10	111.450	112.550	110.550	8.97	10785.75
1035	2006.05.25 02:00	buy	518	0.10	112.770	111.770	113.770
1036	2006.05.25 03:00	buy	519	0.10	112.760	111.760	113.760
1037	2006.05.25 04:00	buy	520	0.10	112.780	111.780	113.780
1038	2006.05.25 05:00	buy	521	0.10	112.750	111.750	113.750
1039	2006.05.25 16:44	s/l	518	0.10	111.770	111.770	113.770	-89.47	10696.28
1040	2006.05.25 16:44	s/l	520	0.10	111.780	111.780	113.780	-89.47	10606.81
1041	2006.05.25 20:00	close	521	0.10	111.960	111.750	113.750	-70.56	10536.25
1042	2006.05.25 20:00	close	519	0.10	111.960	111.760	113.760	-71.45	10464.80
1043	2006.05.25 20:00	sell	522	0.10	111.960	112.960	110.960
1044	2006.05.25 21:00	close	522	0.10	111.880	112.960	110.960	7.15	10471.95
1045	2006.05.30 05:00	buy	523	0.10	112.480	111.480	113.480
1046	2006.05.30 06:00	buy	524	0.10	112.200	111.200	113.200
1047	2006.05.30 12:00	close	524	0.10	111.860	111.200	113.200	-30.40	10441.55
1048	2006.05.30 12:00	close	523	0.10	111.860	111.480	113.480	-55.43	10386.12
1049	2006.05.30 12:00	sell	525	0.10	111.860	112.860	110.860
1050	2006.05.30 13:00	sell	526	0.10	111.880	112.880	110.880
1051	2006.05.30 14:00	sell	527	0.10	111.920	112.920	110.920
1052	2006.05.30 15:00	sell	528	0.10	112.160	113.160	111.160
1053	2006.05.30 17:00	close	528	0.10	111.950	113.160	111.160	18.76	10404.88
1054	2006.05.30 17:00	close	527	0.10	111.950	112.920	110.920	-2.68	10402.20
1055	2006.05.30 17:00	close	526	0.10	111.950	112.880	110.880	-6.25	10395.95
1056	2006.05.30 17:00	close	525	0.10	111.950	112.860	110.860	-8.04	10387.91
1057	2006.05.31 07:00	buy	529	0.10	112.200	111.200	113.200
1058	2006.05.31 08:00	buy	530	0.10	112.110	111.110	113.110
1059	2006.05.31 09:00	buy	531	0.10	112.020	111.020	113.020
1060	2006.05.31 10:00	buy	532	0.10	111.680	110.680	112.680
1061	2006.05.31 13:00	close	532	0.10	112.040	110.680	112.680	32.13	10420.04
1062	2006.05.31 13:00	close	531	0.10	112.040	111.020	113.020	1.79	10421.83
1063	2006.05.31 13:00	close	530	0.10	112.040	111.110	113.110	-6.25	10415.58
1064	2006.05.31 13:00	close	529	0.10	112.040	111.200	113.200	-14.28	10401.30
1065	2006.05.31 13:00	sell	533	0.10	112.040	113.040	111.040
1066	2006.05.31 14:00	close	533	0.10	111.950	113.040	111.040	8.04	10409.34
1067	2006.06.01 01:00	buy	534	0.10	112.590	111.590	113.590
1068	2006.06.01 02:00	buy	535	0.10	112.570	111.570	113.570
1069	2006.06.01 03:00	buy	536	0.10	112.510	111.510	113.510
1070	2006.06.01 04:00	close	536	0.10	112.630	111.510	113.510	10.65	10419.99
1071	2006.06.01 04:00	close	535	0.10	112.630	111.570	113.570	5.33	10425.32
1072	2006.06.01 04:00	close	534	0.10	112.630	111.590	113.590	3.55	10428.87
1073	2006.06.02 11:00	sell	537	0.10	112.820	113.820	111.820
1074	2006.06.02 12:00	sell	538	0.10	112.810	113.810	111.810
1075	2006.06.02 13:00	sell	539	0.10	112.830	113.830	111.830
1076	2006.06.02 14:00	sell	540	0.10	112.810	113.810	111.810
1077	2006.06.02 15:00	close	540	0.10	112.790	113.810	111.810	1.77	10430.64
1078	2006.06.02 15:00	close	539	0.10	112.790	113.830	111.830	3.55	10434.19
1079	2006.06.02 15:00	close	538	0.10	112.790	113.810	111.810	1.77	10435.96
1080	2006.06.02 15:00	close	537	0.10	112.790	113.820	111.820	2.66	10438.62
1081	2006.06.06 07:00	buy	541	0.10	112.440	111.440	113.440
1082	2006.06.06 08:00	buy	542	0.10	112.460	111.460	113.460
1083	2006.06.06 09:00	buy	543	0.10	112.400	111.400	113.400
1084	2006.06.06 10:00	buy	544	0.10	112.220	111.220	113.220
1085	2006.06.06 14:00	close	544	0.10	112.350	111.220	113.220	11.57	10450.19
1086	2006.06.06 14:00	close	543	0.10	112.350	111.400	113.400	-4.45	10445.74
1087	2006.06.06 14:00	close	542	0.10	112.350	111.460	113.460	-9.79	10435.95
1088	2006.06.06 14:00	close	541	0.10	112.350	111.440	113.440	-8.01	10427.94
1089	2006.06.09 13:00	sell	545	0.10	113.910	114.910	112.910
1090	2006.06.09 14:00	sell	546	0.10	113.970	114.970	112.970
1091	2006.06.09 15:00	sell	547	0.10	113.910	114.910	112.910
1092	2006.06.09 16:00	sell	548	0.10	114.190	115.190	113.190
1093	2006.06.09 17:00	close	548	0.10	113.780	115.190	113.190	36.03	10463.97
1094	2006.06.09 17:00	close	547	0.10	113.780	114.910	112.910	11.43	10475.40
1095	2006.06.09 17:00	close	546	0.10	113.780	114.970	112.970	16.70	10492.10
1096	2006.06.09 17:00	close	545	0.10	113.780	114.910	112.910	11.43	10503.53
1097	2006.06.13 04:00	buy	549	0.10	114.410	113.410	115.410
1098	2006.06.13 05:00	buy	550	0.10	114.410	113.410	115.410
1099	2006.06.13 06:00	close	550	0.10	114.420	113.410	115.410	0.87	10504.40
1100	2006.06.13 06:00	close	549	0.10	114.420	113.410	115.410	0.87	10505.27
1101	2006.06.14 19:00	sell	551	0.10	114.840	115.840	113.840
1102	2006.06.14 20:00	sell	552	0.10	114.920	115.920	113.920
1103	2006.06.14 21:00	sell	553	0.10	114.990	115.990	113.990
1104	2006.06.14 22:00	sell	554	0.10	115.090	116.090	114.090
1105	2006.06.15 01:00	close	554	0.10	114.970	116.090	114.090	10.30	10515.57
1106	2006.06.15 01:00	close	553	0.10	114.970	115.990	113.990	1.60	10517.17
1107	2006.06.15 01:00	close	552	0.10	114.970	115.920	113.920	-4.49	10512.69
1108	2006.06.15 01:00	close	551	0.10	114.970	115.840	113.840	-11.45	10501.24
1109	2006.06.22 04:00	buy	555	0.10	114.800	113.800	115.800
1110	2006.06.22 05:00	buy	556	0.10	114.790	113.790	115.790
1111	2006.06.22 06:00	close	556	0.10	114.840	113.790	115.790	4.35	10505.59
1112	2006.06.22 06:00	close	555	0.10	114.840	113.800	115.800	3.48	10509.07
1113	2006.06.27 07:00	sell	557	0.10	116.130	117.130	115.130
1114	2006.06.27 08:00	sell	558	0.10	116.120	117.120	115.120
1115	2006.06.27 09:00	sell	559	0.10	116.240	117.240	115.240
1116	2006.06.27 10:00	sell	560	0.10	116.160	117.160	115.160
1117	2006.06.27 16:00	close	560	0.10	116.270	117.160	115.160	-9.46	10499.61
1118	2006.06.27 16:00	close	559	0.10	116.270	117.240	115.240	-2.58	10497.03
1119	2006.06.27 16:00	close	558	0.10	116.270	117.120	115.120	-12.90	10484.13
1120	2006.06.27 16:00	close	557	0.10	116.270	117.130	115.130	-12.04	10472.09
1121	2006.06.27 16:00	buy	561	0.10	116.270	115.270	117.270
1122	2006.06.27 19:00	close	561	0.10	116.260	115.270	117.270	-0.86	10471.23
1123	2006.06.30 03:00	sell	562	0.10	115.160	116.160	114.160
1124	2006.06.30 04:00	sell	563	0.10	115.100	116.100	114.100
1125	2006.06.30 05:00	close	563	0.10	114.940	116.100	114.100	13.92	10485.15
1126	2006.06.30 05:00	close	562	0.10	114.940	116.160	114.160	19.14	10504.29
1127	2006.07.04 00:00	buy	564	0.10	114.690	113.690	115.690
1128	2006.07.04 01:00	buy	565	0.10	114.770	113.770	115.770
1129	2006.07.04 02:00	buy	566	0.10	114.770	113.770	115.770
1130	2006.07.04 03:00	buy	567	0.10	114.690	113.690	115.690
1131	2006.07.04 06:00	close	567	0.10	114.580	113.690	115.690	-9.60	10494.69
1132	2006.07.04 06:00	close	566	0.10	114.580	113.770	115.770	-16.58	10478.11
1133	2006.07.04 06:00	close	565	0.10	114.580	113.770	115.770	-16.58	10461.53
1134	2006.07.04 06:00	close	564	0.10	114.580	113.690	115.690	-9.60	10451.93
1135	2006.07.04 11:00	sell	568	0.10	114.590	115.590	113.590
1136	2006.07.04 12:00	close	568	0.10	114.490	115.590	113.590	8.73	10460.66
1137	2006.07.05 04:00	buy	569	0.10	115.000	114.000	116.000
1138	2006.07.05 05:00	buy	570	0.10	114.940	113.940	115.940
1139	2006.07.05 06:00	buy	571	0.10	114.950	113.950	115.950
1140	2006.07.05 07:00	buy	572	0.10	114.850	113.850	115.850
1141	2006.07.05 10:00	close	572	0.10	114.940	113.850	115.850	7.83	10468.49
1142	2006.07.05 10:00	close	571	0.10	114.940	113.950	115.950	-0.87	10467.62
1143	2006.07.05 10:00	close	570	0.10	114.940	113.940	115.940	0.00	10467.62
1144	2006.07.05 10:00	close	569	0.10	114.940	114.000	116.000	-5.22	10462.40
1145	2006.07.06 21:00	sell	573	0.10	115.180	116.180	114.180
1146	2006.07.06 22:00	sell	574	0.10	115.150	116.150	114.150
1147	2006.07.06 23:00	sell	575	0.10	115.150	116.150	114.150
1148	2006.07.07 00:00	sell	576	0.10	115.120	116.120	114.120
1149	2006.07.07 10:00	close	576	0.10	115.150	116.120	114.120	-2.61	10459.79
1150	2006.07.07 10:00	close	575	0.10	115.150	116.150	114.150	-0.41	10459.38
1151	2006.07.07 10:00	close	574	0.10	115.150	116.150	114.150	-0.41	10458.97
1152	2006.07.07 10:00	close	573	0.10	115.150	116.180	114.180	2.20	10461.16
1153	2006.07.11 01:00	buy	577	0.10	114.240	113.240	115.240
1154	2006.07.11 02:00	close	577	0.10	114.320	113.240	115.240	7.00	10468.16
1155	2006.07.13 18:00	sell	578	0.10	115.240	116.240	114.240
1156	2006.07.13 19:00	sell	579	0.10	115.440	116.440	114.440
1157	2006.07.13 20:00	sell	580	0.10	115.420	116.420	114.420
1158	2006.07.13 21:00	close	580	0.10	115.350	116.420	114.420	6.07	10474.23
1159	2006.07.13 21:00	close	579	0.10	115.350	116.440	114.440	7.80	10482.03
1160	2006.07.13 21:00	close	578	0.10	115.350	116.240	114.240	-9.54	10472.49
1161	2006.07.14 08:00	buy	581	0.10	115.780	114.780	116.780
1162	2006.07.14 09:00	close	581	0.10	115.850	114.780	116.780	6.04	10478.53
1163	2006.07.18 15:00	sell	582	0.10	117.010	118.010	116.010
1164	2006.07.18 16:00	sell	583	0.10	117.020	118.020	116.020
1165	2006.07.18 17:00	sell	584	0.10	117.030	118.030	116.030
1166	2006.07.18 22:00	close	584	0.10	117.380	118.030	116.030	-29.82	10448.71
1167	2006.07.18 22:00	close	583	0.10	117.380	118.020	116.020	-30.67	10418.04
1168	2006.07.18 22:00	close	582	0.10	117.380	118.010	116.010	-31.52	10386.52
1169	2006.07.18 22:00	buy	585	0.10	117.380	116.380	118.380
1170	2006.07.18 23:00	buy	586	0.10	117.380	116.380	118.380
1171	2006.07.19 00:00	buy	587	0.10	117.350	116.350	118.350
1172	2006.07.19 01:00	buy	588	0.10	117.310	116.310	118.310
1173	2006.07.19 08:00	close	588	0.10	117.380	116.310	118.310	5.96	10392.48
1174	2006.07.19 08:00	close	587	0.10	117.380	116.350	118.350	2.56	10395.04
1175	2006.07.19 08:00	close	586	0.10	117.380	116.380	118.380	0.04	10395.08
1176	2006.07.19 08:00	close	585	0.10	117.380	116.380	118.380	0.04	10395.11
1177	2006.07.20 01:00	sell	589	0.10	116.850	117.850	115.850
1178	2006.07.20 02:00	sell	590	0.10	116.820	117.820	115.820
1179	2006.07.20 03:00	sell	591	0.10	116.800	117.800	115.800
1180	2006.07.20 04:00	sell	592	0.10	116.830	117.830	115.830
1181	2006.07.20 18:00	close	592	0.10	116.760	117.830	115.830	6.00	10401.11
1182	2006.07.20 18:00	close	591	0.10	116.760	117.800	115.800	3.43	10404.54
1183	2006.07.20 18:00	close	590	0.10	116.760	117.820	115.820	5.14	10409.68
1184	2006.07.20 18:00	close	589	0.10	116.760	117.850	115.850	7.71	10417.39
1185	2006.07.21 02:00	buy	593	0.10	117.000	116.000	118.000
1186	2006.07.21 03:00	buy	594	0.10	116.960	115.960	117.960
1187	2006.07.21 04:00	buy	595	0.10	116.940	115.940	117.940
1188	2006.07.21 05:00	buy	596	0.10	116.890	115.890	117.890
1189	2006.07.21 11:50	s/l	593	0.10	116.000	116.000	118.000	-86.22	10331.17
1190	2006.07.21 11:56	s/l	594	0.10	115.960	115.960	117.960	-86.24	10244.93
1191	2006.07.21 11:56	s/l	595	0.10	115.940	115.940	117.940	-86.25	10158.68
1192	2006.07.21 15:12	s/l	596	0.10	115.890	115.890	117.890	-86.29	10072.39
1193	2006.07.21 17:00	sell	597	0.10	116.110	117.110	115.110
1194	2006.07.21 18:00	sell	598	0.10	116.100	117.100	115.100
1195	2006.07.21 19:00	sell	599	0.10	116.340	117.340	115.340
1196	2006.07.21 20:00	close	599	0.10	116.340	117.340	115.340	0.00	10072.39
1197	2006.07.21 20:00	close	598	0.10	116.340	117.100	115.100	-20.63	10051.76
1198	2006.07.21 20:00	close	597	0.10	116.340	117.110	115.110	-19.77	10031.99
1199	2006.07.25 00:00	buy	600	0.10	116.680	115.680	117.680
1200	2006.07.25 01:00	buy	601	0.10	116.650	115.650	117.650
1201	2006.07.25 02:00	close	601	0.10	116.760	115.650	117.650	9.42	10041.41
1202	2006.07.25 02:00	close	600	0.10	116.760	115.680	117.680	6.85	10048.26
1203	2006.07.26 18:00	sell	602	0.10	116.850	117.850	115.850
1204	2006.07.26 19:00	sell	603	0.10	116.840	117.840	115.840
1205	2006.07.26 20:00	close	603	0.10	116.740	117.840	115.840	8.57	10056.83
1206	2006.07.26 20:00	close	602	0.10	116.740	117.850	115.850	9.42	10066.25
1207	2006.08.01 08:00	buy	604	0.10	114.710	113.710	115.710
1208	2006.08.01 09:00	buy	605	0.10	114.630	113.630	115.630
1209	2006.08.01 10:00	close	605	0.10	114.780	113.630	115.630	13.07	10079.32
1210	2006.08.01 10:00	close	604	0.10	114.780	113.710	115.710	6.10	10085.42
1211	2006.08.02 08:00	sell	606	0.10	114.350	115.350	113.350
1212	2006.08.02 09:00	sell	607	0.10	114.410	115.410	113.410
1213	2006.08.02 10:00	sell	608	0.10	114.470	115.470	113.470
1214	2006.08.02 11:00	sell	609	0.10	114.450	115.450	113.450
1215	2006.08.02 18:00	close	609	0.10	114.600	115.450	113.450	-13.09	10072.33
1216	2006.08.02 18:00	close	608	0.10	114.600	115.470	113.470	-11.34	10060.99
1217	2006.08.02 18:00	close	607	0.10	114.600	115.410	113.410	-16.58	10044.41
1218	2006.08.02 18:00	close	606	0.10	114.600	115.350	113.350	-21.82	10022.59
1219	2006.08.03 01:00	buy	610	0.10	114.670	113.670	115.670
1220	2006.08.03 02:00	buy	611	0.10	114.600	113.600	115.600
1221	2006.08.03 03:00	buy	612	0.10	114.580	113.580	115.580
1222	2006.08.03 04:00	close	612	0.10	114.760	113.580	115.580	15.68	10038.27
1223	2006.08.03 04:00	close	611	0.10	114.760	113.600	115.600	13.94	10052.21
1224	2006.08.03 04:00	close	610	0.10	114.760	113.670	115.670	7.84	10060.05
1225	2006.08.10 00:00	sell	613	0.10	115.360	116.360	114.360
1226	2006.08.10 01:00	sell	614	0.10	115.340	116.340	114.340
1227	2006.08.10 02:00	sell	615	0.10	115.320	116.320	114.320
1228	2006.08.10 03:00	sell	616	0.10	115.400	116.400	114.400
1229	2006.08.10 05:00	close	616	0.10	115.200	116.400	114.400	17.36	10077.41
1230	2006.08.10 05:00	close	615	0.10	115.200	116.320	114.320	10.42	10087.83
1231	2006.08.10 05:00	close	614	0.10	115.200	116.340	114.340	12.15	10099.98
1232	2006.08.10 05:00	close	613	0.10	115.200	116.360	114.360	13.89	10113.87
1233	2006.08.10 22:00	buy	617	0.10	115.290	114.290	116.290
1234	2006.08.11 03:00	close	617	0.10	115.370	114.290	116.290	7.04	10120.91
1235	2006.08.15 12:00	sell	618	0.10	116.580	117.580	115.580
1236	2006.08.15 13:00	sell	619	0.10	116.560	117.560	115.560
1237	2006.08.15 16:00	close	619	0.10	116.130	117.560	115.560	37.03	10157.94
1238	2006.08.15 16:00	close	618	0.10	116.130	117.580	115.580	38.75	10196.69
1239	2006.08.18 02:00	buy	620	0.10	115.940	114.940	116.940
1240	2006.08.18 03:00	buy	621	0.10	115.930	114.930	116.930
1241	2006.08.18 04:00	buy	622	0.10	116.010	115.010	117.010
1242	2006.08.18 05:00	buy	623	0.10	116.060	115.060	117.060
1243	2006.08.18 16:00	close	623	0.10	115.870	115.060	117.060	-16.40	10180.29
1244	2006.08.18 16:00	close	622	0.10	115.870	115.010	117.010	-12.08	10168.21
1245	2006.08.18 16:00	close	621	0.10	115.870	114.930	116.930	-5.18	10163.03
1246	2006.08.18 16:00	close	620	0.10	115.870	114.940	116.940	-6.04	10156.99
1247	2006.08.23 17:00	sell	624	0.10	116.310	117.310	115.310
1248	2006.08.23 18:00	sell	625	0.10	116.530	117.530	115.530
1249	2006.08.23 19:00	sell	626	0.10	116.440	117.440	115.440
1250	2006.08.23 20:00	sell	627	0.10	116.450	117.450	115.450
1251	2006.08.23 22:00	close	627	0.10	116.380	117.450	115.450	6.01	10163.00
1252	2006.08.23 22:00	close	626	0.10	116.380	117.440	115.440	5.16	10168.16
1253	2006.08.23 22:00	close	625	0.10	116.380	117.530	115.530	12.89	10181.05
1254	2006.08.23 22:00	close	624	0.10	116.380	117.310	115.310	-6.01	10175.04
1255	2006.08.24 12:00	buy	628	0.10	116.430	115.430	117.430
1256	2006.08.24 13:00	buy	629	0.10	116.430	115.430	117.430
1257	2006.08.24 16:00	close	629	0.10	116.360	115.430	117.430	-6.02	10169.02
1258	2006.08.24 16:00	close	628	0.10	116.360	115.430	117.430	-6.02	10163.00
1259	2006.08.24 18:00	sell	630	0.10	116.320	117.320	115.320
1260	2006.08.25 02:00	close	630	0.10	116.490	117.320	115.320	-15.00	10148.00
1261	2006.08.25 05:00	buy	631	0.10	116.580	115.580	117.580
1262	2006.08.25 06:00	buy	632	0.10	116.590	115.590	117.590
1263	2006.08.25 07:00	close	632	0.10	116.720	115.590	117.590	11.14	10159.14
1264	2006.08.25 07:00	close	631	0.10	116.720	115.580	117.580	11.99	10171.13
1265	2006.08.29 10:00	sell	633	0.10	116.930	117.930	115.930
1266	2006.08.29 11:00	close	633	0.10	116.620	117.930	115.930	26.58	10197.71
1267	2006.08.30 16:00	buy	634	0.10	117.060	116.060	118.060
1268	2006.08.30 17:00	buy	635	0.10	117.050	116.050	118.050
1269	2006.08.30 18:00	buy	636	0.10	117.070	116.070	118.070
1270	2006.08.30 19:00	buy	637	0.10	117.100	116.100	118.100
1271	2006.08.30 20:00	close	637	0.10	117.260	116.100	118.100	13.64	10211.35
1272	2006.08.30 20:00	close	636	0.10	117.260	116.070	118.070	16.20	10227.55
1273	2006.08.30 20:00	close	635	0.10	117.260	116.050	118.050	17.91	10245.46
1274	2006.08.30 20:00	close	634	0.10	117.260	116.060	118.060	17.06	10262.52
1275	2006.09.05 00:00	sell	638	0.10	116.070	117.070	115.070
1276	2006.09.05 01:00	sell	639	0.10	116.120	117.120	115.120
1277	2006.09.05 02:00	sell	640	0.10	116.170	117.170	115.170
1278	2006.09.05 03:00	sell	641	0.10	116.060	117.060	115.060
1279	2006.09.05 04:00	close	641	0.10	115.830	117.060	115.060	19.86	10282.38
1280	2006.09.05 04:00	close	640	0.10	115.830	117.170	115.170	29.35	10311.73
1281	2006.09.05 04:00	close	639	0.10	115.830	117.120	115.120	25.04	10336.77
1282	2006.09.05 04:00	close	638	0.10	115.830	117.070	115.070	20.72	10357.49
1283	2006.09.06 03:00	buy	642	0.10	116.040	115.040	117.040
1284	2006.09.06 04:00	close	642	0.10	116.210	115.040	117.040	14.63	10372.12
1285	2006.09.07 17:00	sell	643	0.10	116.360	117.360	115.360
1286	2006.09.07 18:00	sell	644	0.10	116.430	117.430	115.430
1287	2006.09.07 19:00	close	644	0.10	116.330	117.430	115.430	8.60	10380.72
1288	2006.09.07 19:00	close	643	0.10	116.330	117.360	115.360	2.58	10383.30
1289	2006.09.12 00:00	buy	645	0.10	117.690	116.690	118.690
1290	2006.09.12 01:00	buy	646	0.10	117.660	116.660	118.660
1291	2006.09.12 02:00	buy	647	0.10	117.590	116.590	118.590
1292	2006.09.12 03:00	buy	648	0.10	117.580	116.580	118.580
1293	2006.09.12 10:00	close	648	0.10	117.640	116.580	118.580	5.10	10388.40
1294	2006.09.12 10:00	close	647	0.10	117.640	116.590	118.590	4.25	10392.65
1295	2006.09.12 10:00	close	646	0.10	117.640	116.660	118.660	-1.70	10390.95
1296	2006.09.12 10:00	close	645	0.10	117.640	116.690	118.690	-4.25	10386.70
1297	2006.09.13 17:00	sell	649	0.10	117.750	118.750	116.750
1298	2006.09.13 18:00	sell	650	0.10	117.660	118.660	116.660
1299	2006.09.13 19:00	close	650	0.10	117.480	118.660	116.660	15.32	10402.02
1300	2006.09.13 19:00	close	649	0.10	117.480	118.750	116.750	22.98	10425.00
1301	2006.09.15 06:00	buy	651	0.10	117.640	116.640	118.640
1302	2006.09.15 07:00	close	651	0.10	117.640	116.640	118.640	0.00	10425.00
1303	2006.09.19 19:00	sell	652	0.10	117.590	118.590	116.590
1304	2006.09.19 20:00	sell	653	0.10	117.720	118.720	116.720
1305	2006.09.19 21:00	sell	654	0.10	117.670	118.670	116.670
1306	2006.09.19 22:00	sell	655	0.10	117.570	118.570	116.570
1307	2006.09.20 03:00	close	655	0.10	117.570	118.570	116.570	-0.14	10424.86
1308	2006.09.20 03:00	close	654	0.10	117.570	118.670	116.670	8.37	10433.23
1309	2006.09.20 03:00	close	653	0.10	117.570	118.720	116.720	12.62	10445.86
1310	2006.09.20 03:00	close	652	0.10	117.570	118.590	116.590	1.56	10447.42
1311	2006.09.26 10:00	buy	656	0.10	116.360	115.360	117.360
1312	2006.09.26 11:00	close	656	0.10	116.410	115.360	117.360	4.30	10451.72
1313	2006.10.03 00:00	sell	657	0.10	117.630	118.630	116.630
1314	2006.10.03 01:00	sell	658	0.10	117.730	118.730	116.730
1315	2006.10.03 02:00	sell	659	0.10	117.680	118.680	116.680
1316	2006.10.03 03:00	sell	660	0.10	117.620	118.620	116.620
1317	2006.10.03 11:00	close	660	0.10	117.500	118.620	116.620	10.21	10461.93
1318	2006.10.03 11:00	close	659	0.10	117.500	118.680	116.680	15.32	10477.25
1319	2006.10.03 11:00	close	658	0.10	117.500	118.730	116.730	19.57	10496.82
1320	2006.10.03 11:00	close	657	0.10	117.500	118.630	116.630	11.06	10507.88
1321	2006.10.04 00:00	buy	661	0.10	117.930	116.930	118.930
1322	2006.10.04 01:00	close	661	0.10	117.960	116.930	118.930	2.54	10510.42
1323	2006.10.05 06:00	sell	662	0.10	117.740	118.740	116.740
1324	2006.10.05 07:00	sell	663	0.10	117.730	118.730	116.730
1325	2006.10.05 08:00	sell	664	0.10	117.680	118.680	116.680
1326	2006.10.05 09:00	close	664	0.10	117.580	118.680	116.680	8.50	10518.92
1327	2006.10.05 09:00	close	663	0.10	117.580	118.730	116.730	12.76	10531.68
1328	2006.10.05 09:00	close	662	0.10	117.580	118.740	116.740	13.61	10545.29
1329	2006.10.06 08:00	buy	665	0.10	118.010	117.010	119.010
1330	2006.10.06 09:00	buy	666	0.10	118.010	117.010	119.010
1331	2006.10.06 10:00	close	666	0.10	118.100	117.010	119.010	7.62	10552.91
1332	2006.10.06 10:00	close	665	0.10	118.100	117.010	119.010	7.62	10560.53
1333	2006.10.11 15:00	sell	667	0.10	119.470	120.470	118.470
1334	2006.10.11 16:00	sell	668	0.10	119.650	120.650	118.650
1335	2006.10.11 17:00	sell	669	0.10	119.620	120.620	118.620
1336	2006.10.11 19:00	close	669	0.10	119.500	120.620	118.620	10.04	10570.57
1337	2006.10.11 19:00	close	668	0.10	119.500	120.650	118.650	12.55	10583.12
1338	2006.10.11 19:00	close	667	0.10	119.500	120.470	118.470	-2.51	10580.61
1339	2006.10.18 20:00	buy	670	0.10	118.990	117.990	119.990
1340	2006.10.18 21:00	close	670	0.10	119.030	117.990	119.990	3.36	10583.97
1341	2006.10.19 14:00	sell	671	0.10	118.680	119.680	117.680
1342	2006.10.19 15:00	sell	672	0.10	118.650	119.650	117.650
1343	2006.10.19 16:00	sell	673	0.10	118.670	119.670	117.670
1344	2006.10.19 17:00	close	673	0.10	118.400	119.670	117.670	22.80	10606.77
1345	2006.10.19 17:00	close	672	0.10	118.400	119.650	117.650	21.11	10627.88
1346	2006.10.19 17:00	close	671	0.10	118.400	119.680	117.680	23.65	10651.53
1347	2006.10.24 00:00	buy	674	0.10	119.350	118.350	120.350
1348	2006.10.24 01:00	buy	675	0.10	119.350	118.350	120.350
1349	2006.10.24 02:00	buy	676	0.10	119.330	118.330	120.330
1350	2006.10.24 03:00	buy	677	0.10	119.360	118.360	120.360
1351	2006.10.24 09:00	close	677	0.10	119.450	118.360	120.360	7.53	10659.06
1352	2006.10.24 09:00	close	676	0.10	119.450	118.330	120.330	10.05	10669.11
1353	2006.10.24 09:00	close	675	0.10	119.450	118.350	120.350	8.37	10677.48
1354	2006.10.24 09:00	close	674	0.10	119.450	118.350	120.350	8.37	10685.85
1355	2006.10.25 08:00	sell	678	0.10	119.290	120.290	118.290
1356	2006.10.25 09:00	sell	679	0.10	119.240	120.240	118.240
1357	2006.10.25 10:00	sell	680	0.10	119.230	120.230	118.230
1358	2006.10.25 11:00	close	680	0.10	119.110	120.230	118.230	10.07	10695.92
1359	2006.10.25 11:00	close	679	0.10	119.110	120.240	118.240	10.91	10706.83
1360	2006.10.25 11:00	close	678	0.10	119.110	120.290	118.290	15.11	10721.94
1361	2006.10.31 05:00	buy	681	0.10	117.440	116.440	118.440
1362	2006.10.31 06:00	buy	682	0.10	117.540	116.540	118.540
1363	2006.10.31 10:00	close	682	0.10	117.720	116.540	118.540	15.29	10737.23
1364	2006.10.31 10:00	close	681	0.10	117.720	116.440	118.440	23.79	10761.02
1365	2006.11.01 00:00	sell	683	0.10	116.960	117.960	115.960
1366	2006.11.01 01:00	close	683	0.10	116.890	117.960	115.960	5.99	10767.01
1367	2006.11.02 07:00	buy	684	0.10	117.260	116.260	118.260
1368	2006.11.02 08:00	close	684	0.10	117.270	116.260	118.260	0.85	10767.86
1369	2006.11.07 11:00	sell	685	0.10	117.790	118.790	116.790
1370	2006.11.07 12:00	sell	686	0.10	117.810	118.810	116.810
1371	2006.11.07 13:00	sell	687	0.10	117.960	118.960	116.960
1372	2006.11.07 14:00	sell	688	0.10	117.920	118.920	116.920
1373	2006.11.07 16:00	close	688	0.10	117.630	118.920	116.920	24.65	10792.51
1374	2006.11.07 16:00	close	687	0.10	117.630	118.960	116.960	28.05	10820.56
1375	2006.11.07 16:00	close	686	0.10	117.630	118.810	116.810	15.30	10835.86
1376	2006.11.07 16:00	close	685	0.10	117.630	118.790	116.790	13.60	10849.46
1377	2006.11.08 19:00	buy	689	0.10	117.770	116.770	118.770
1378	2006.11.08 20:00	close	689	0.10	117.810	116.770	118.770	3.40	10852.86
1379	2006.11.10 08:00	sell	690	0.10	117.560	118.560	116.560
1380	2006.11.10 09:00	sell	691	0.10	117.560	118.560	116.560
1381	2006.11.10 10:00	sell	692	0.10	117.620	118.620	116.620
1382	2006.11.10 11:00	close	692	0.10	117.360	118.620	116.620	22.15	10875.01
1383	2006.11.10 11:00	close	691	0.10	117.360	118.560	116.560	17.04	10892.05
1384	2006.11.10 11:00	close	690	0.10	117.360	118.560	116.560	17.04	10909.09
1385	2006.11.14 00:00	buy	693	0.10	118.180	117.180	119.180
1386	2006.11.14 01:00	buy	694	0.10	118.110	117.110	119.110
1387	2006.11.14 02:00	buy	695	0.10	117.660	116.660	118.660
1388	2006.11.14 03:00	buy	696	0.10	117.790	116.790	118.790
1389	2006.11.14 11:00	close	696	0.10	117.770	116.790	118.790	-1.70	10907.39
1390	2006.11.14 11:00	close	695	0.10	117.770	116.660	118.660	9.34	10916.73
1391	2006.11.14 11:00	close	694	0.10	117.770	117.110	119.110	-28.87	10887.86
1392	2006.11.14 11:00	close	693	0.10	117.770	117.180	119.180	-34.81	10853.05
1393	2006.11.14 11:00	sell	697	0.10	117.770	118.770	116.770
1394	2006.11.14 12:00	sell	698	0.10	117.820	118.820	116.820
1395	2006.11.14 15:00	close	698	0.10	117.640	118.820	116.820	15.30	10868.35
1396	2006.11.14 15:00	close	697	0.10	117.640	118.770	116.770	11.05	10879.40
1397	2006.11.15 15:00	buy	699	0.10	118.070	117.070	119.070
1398	2006.11.15 16:00	close	699	0.10	118.140	117.070	119.070	5.93	10885.33
1399	2006.11.22 00:00	sell	700	0.10	117.890	118.890	116.890
1400	2006.11.22 01:00	close	700	0.10	117.850	118.890	116.890	3.39	10888.72
1401	2006.11.28 00:00	buy	701	0.10	116.100	115.100	117.100
1402	2006.11.28 01:00	buy	702	0.10	116.130	115.130	117.130
1403	2006.11.28 02:00	buy	703	0.10	116.130	115.130	117.130
1404	2006.11.28 03:00	buy	704	0.10	116.040	115.040	117.040
1405	2006.11.28 07:00	close	704	0.10	116.020	115.040	117.040	-1.72	10887.00
1406	2006.11.28 07:00	close	703	0.10	116.020	115.130	117.130	-9.48	10877.52
1407	2006.11.28 07:00	close	702	0.10	116.020	115.130	117.130	-9.48	10868.04
1408	2006.11.28 07:00	close	701	0.10	116.020	115.100	117.100	-6.90	10861.14
1409	2006.11.29 06:00	sell	705	0.10	115.780	116.780	114.780
1410	2006.11.29 07:00	sell	706	0.10	115.780	116.780	114.780
1411	2006.11.29 08:00	close	706	0.10	115.780	116.780	114.780	0.00	10861.14
1412	2006.11.29 08:00	close	705	0.10	115.780	116.780	114.780	0.00	10861.14
1413	2006.11.29 22:00	buy	707	0.10	116.330	115.330	117.330
1414	2006.11.29 23:00	close	707	0.10	116.420	115.330	117.330	7.73	10868.87
1415	2006.11.30 22:00	sell	708	0.10	115.750	116.750	114.750
1416	2006.11.30 23:00	sell	709	0.10	115.740	116.740	114.740
1417	2006.12.01 00:00	sell	710	0.10	115.820	116.820	114.820
1418	2006.12.01 01:00	sell	711	0.10	115.760	116.760	114.760
1419	2006.12.01 04:00	close	711	0.10	115.610	116.760	114.760	12.97	10881.84
1420	2006.12.01 04:00	close	710	0.10	115.610	116.820	114.820	18.16	10900.00
1421	2006.12.01 04:00	close	709	0.10	115.610	116.740	114.740	10.83	10910.83
1422	2006.12.01 04:00	close	708	0.10	115.610	116.750	114.750	11.70	10922.53
1423	2006.12.01 15:00	buy	712	0.10	116.100	115.100	117.100
1424	2006.12.01 16:00	buy	713	0.10	116.120	115.120	117.120
1425	2006.12.01 17:00	buy	714	0.10	115.880	114.880	116.880
1426	2006.12.01 17:37	s/l	713	0.10	115.120	115.120	117.120	-86.87	10835.66
1427	2006.12.01 17:37	s/l	712	0.10	115.100	115.100	117.100	-86.88	10748.78
1428	2006.12.01 20:00	close	714	0.10	115.230	114.880	116.880	-56.41	10692.37
1429	2006.12.05 04:00	sell	715	0.10	115.330	116.330	114.330
1430	2006.12.05 05:00	sell	716	0.10	115.340	116.340	114.340
1431	2006.12.05 06:00	sell	717	0.10	115.380	116.380	114.380
1432	2006.12.05 07:00	sell	718	0.10	115.400	116.400	114.400
1433	2006.12.05 09:00	close	718	0.10	115.270	116.400	114.400	11.28	10703.65
1434	2006.12.05 09:00	close	717	0.10	115.270	116.380	114.380	9.54	10713.19
1435	2006.12.05 09:00	close	716	0.10	115.270	116.340	114.340	6.07	10719.26
1436	2006.12.05 09:00	close	715	0.10	115.270	116.330	114.330	5.21	10724.47
1437	2006.12.07 03:00	buy	719	0.10	115.090	114.090	116.090
1438	2006.12.07 04:00	buy	720	0.10	115.070	114.070	116.070
1439	2006.12.07 05:00	buy	721	0.10	115.140	114.140	116.140
1440	2006.12.07 06:00	buy	722	0.10	115.130	114.130	116.130
1441	2006.12.07 14:00	close	722	0.10	114.980	114.130	116.130	-13.05	10711.42
1442	2006.12.07 14:00	close	721	0.10	114.980	114.140	116.140	-13.92	10697.50
1443	2006.12.07 14:00	close	720	0.10	114.980	114.070	116.070	-7.83	10689.67
1444	2006.12.07 14:00	close	719	0.10	114.980	114.090	116.090	-9.57	10680.10
1445	2006.12.12 13:00	sell	723	0.10	116.910	117.910	115.910
1446	2006.12.12 14:00	sell	724	0.10	117.010	118.010	116.010
1447	2006.12.12 15:00	sell	725	0.10	116.910	117.910	115.910
1448	2006.12.12 17:00	close	725	0.10	117.000	117.910	115.910	-7.69	10672.41
1449	2006.12.12 17:00	close	724	0.10	117.000	118.010	116.010	0.85	10673.26
1450	2006.12.12 17:00	close	723	0.10	117.000	117.910	115.910	-7.69	10665.57
1451	2006.12.12 20:00	buy	726	0.10	117.100	116.100	118.100
1452	2006.12.12 21:00	buy	727	0.10	117.090	116.090	118.090
1453	2006.12.12 22:00	buy	728	0.10	116.930	115.930	117.930
1454	2006.12.13 03:00	close	728	0.10	116.910	115.930	117.930	-1.67	10663.89
1455	2006.12.13 03:00	close	727	0.10	116.910	116.090	118.090	-15.36	10648.53
1456	2006.12.13 03:00	close	726	0.10	116.910	116.100	118.100	-16.21	10632.31
1457	2006.12.19 22:00	sell	729	0.10	118.070	119.070	117.070
1458	2006.12.19 23:00	sell	730	0.10	118.140	119.140	117.140
1459	2006.12.20 01:00	close	730	0.10	118.090	119.140	117.140	4.09	10636.41
1460	2006.12.20 01:00	close	729	0.10	118.090	119.070	117.070	-1.83	10634.58
1461	2006.12.20 05:00	buy	731	0.10	118.120	117.120	119.120
1462	2006.12.20 06:00	buy	732	0.10	118.090	117.090	119.090
1463	2006.12.20 07:00	close	732	0.10	118.110	117.090	119.090	1.69	10636.27
1464	2006.12.20 07:00	close	731	0.10	118.110	117.120	119.120	-0.85	10635.42
1465	2006.12.27 13:00	sell	733	0.10	118.640	119.640	117.640
1466	2006.12.27 14:00	close	733	0.10	118.630	119.640	117.640	0.84	10636.26
1467	2006.12.28 14:00	buy	734	0.10	118.810	117.810	119.810
1468	2006.12.28 15:00	close	734	0.10	118.910	117.810	119.810	8.41	10644.67
1469	2007.01.02 13:00	sell	735	0.10	118.830	119.830	117.830
1470	2007.01.02 14:00	sell	736	0.10	118.880	119.880	117.880
1471	2007.01.02 15:00	sell	737	0.10	118.830	119.830	117.830
1472	2007.01.02 16:00	close	737	0.10	118.710	119.830	117.830	10.11	10654.78
1473	2007.01.02 16:00	close	736	0.10	118.710	119.880	117.880	14.32	10669.10
1474	2007.01.02 16:00	close	735	0.10	118.710	119.830	117.830	10.11	10679.21
1475	2007.01.03 17:00	buy	738	0.10	119.270	118.270	120.270
1476	2007.01.03 18:00	close	738	0.10	119.360	118.270	120.270	7.54	10686.75
1477	2007.01.04 17:00	sell	739	0.10	119.330	120.330	118.330
1478	2007.01.04 18:00	close	739	0.10	119.250	120.330	118.330	6.71	10693.46
1479	2007.01.09 02:00	buy	740	0.10	118.730	117.730	119.730
1480	2007.01.09 03:00	buy	741	0.10	118.800	117.800	119.800
1481	2007.01.09 04:00	close	741	0.10	118.860	117.800	119.800	5.05	10698.51
1482	2007.01.09 04:00	close	740	0.10	118.860	117.730	119.730	10.94	10709.45
1483	2007.01.16 11:00	sell	742	0.10	120.400	121.400	119.400
1484	2007.01.16 12:00	sell	743	0.10	120.400	121.400	119.400
1485	2007.01.16 13:00	close	743	0.10	120.350	121.400	119.400	4.15	10713.60
1486	2007.01.16 13:00	close	742	0.10	120.350	121.400	119.400	4.15	10717.75
1487	2007.01.16 22:00	buy	744	0.10	120.620	119.620	121.620
1488	2007.01.16 23:00	buy	745	0.10	120.650	119.650	121.650
1489	2007.01.17 00:01	buy	746	0.10	120.680	119.680	121.680
1490	2007.01.17 01:01	buy	747	0.10	120.673	119.673	121.673
1491	2007.01.17 02:00	close	747	0.10	120.790	119.673	121.673	9.69	10727.44
1492	2007.01.17 02:00	close	746	0.10	120.790	119.680	121.680	9.11	10736.55
1493	2007.01.17 02:00	close	745	0.10	120.790	119.650	121.650	11.63	10748.17
1494	2007.01.17 02:00	close	744	0.10	120.790	119.620	121.620	14.11	10762.28
1495	2007.01.18 01:00	sell	748	0.10	120.650	121.650	119.650
1496	2007.01.18 02:00	sell	749	0.10	120.630	121.630	119.630
1497	2007.01.18 03:00	close	749	0.10	120.630	121.630	119.630	0.00	10762.28
1498	2007.01.18 03:00	close	748	0.10	120.630	121.650	119.650	1.66	10763.94
1499	2007.01.18 15:00	buy	750	0.10	121.300	120.300	122.300
1500	2007.01.18 16:00	close	750	0.10	121.490	120.300	122.300	15.64	10779.58
1501	2007.01.19 12:00	sell	751	0.10	121.320	122.320	120.320
1502	2007.01.19 13:00	close	751	0.10	121.240	122.320	120.320	6.60	10786.18
1503	2007.01.23 00:00	buy	752	0.10	121.680	120.680	122.680
1504	2007.01.23 01:00	buy	753	0.10	121.700	120.700	122.700
1505	2007.01.23 02:00	buy	754	0.10	121.640	120.640	122.640
1506	2007.01.23 03:00	buy	755	0.10	121.640	120.640	122.640
1507	2007.01.23 04:00	close	755	0.10	121.710	120.640	122.640	5.75	10791.93
1508	2007.01.23 04:00	close	754	0.10	121.710	120.640	122.640	5.75	10797.68
1509	2007.01.23 04:00	close	753	0.10	121.710	120.700	122.700	0.82	10798.50
1510	2007.01.23 04:00	close	752	0.10	121.710	120.680	122.680	2.46	10800.96
1511	2007.01.23 17:00	sell	756	0.10	121.420	122.420	120.420
1512	2007.01.23 18:00	sell	757	0.10	121.370	122.370	120.370
1513	2007.01.23 19:00	sell	758	0.10	121.530	122.530	120.530
1514	2007.01.23 20:00	sell	759	0.10	121.510	122.510	120.510
1515	2007.01.24 05:00	close	759	0.10	121.620	122.510	120.510	-9.18	10791.78
1516	2007.01.24 05:00	close	758	0.10	121.620	122.530	120.530	-7.54	10784.24
1517	2007.01.24 05:00	close	757	0.10	121.620	122.370	120.370	-20.70	10763.55
1518	2007.01.24 05:00	close	756	0.10	121.620	122.420	120.420	-16.58	10746.97
1519	2007.01.26 04:00	buy	760	0.10	121.380	120.380	122.380
1520	2007.01.26 05:00	buy	761	0.10	121.380	120.380	122.380
1521	2007.01.26 06:00	close	761	0.10	121.520	120.380	122.380	11.52	10758.49
1522	2007.01.26 06:00	close	760	0.10	121.520	120.380	122.380	11.52	10770.01
1523	2007.01.30 06:00	sell	762	0.10	121.750	122.750	120.750
1524	2007.01.30 07:00	sell	763	0.10	121.800	122.800	120.800
1525	2007.01.30 08:00	sell	764	0.10	121.850	122.850	120.850
1526	2007.01.30 09:00	sell	765	0.10	121.760	122.760	120.760
1527	2007.01.30 15:00	close	765	0.10	121.790	122.760	120.760	-2.46	10767.55
1528	2007.01.30 15:00	close	764	0.10	121.790	122.850	120.850	4.93	10772.48
1529	2007.01.30 15:00	close	763	0.10	121.790	122.800	120.800	0.82	10773.30
1530	2007.01.30 15:00	close	762	0.10	121.790	122.750	120.750	-3.28	10770.02
1531	2007.02.02 10:00	buy	766	0.10	120.790	119.790	121.790
1532	2007.02.02 11:00	close	766	0.10	120.850	119.790	121.790	4.96	10774.98
1533	2007.02.06 00:00	sell	767	0.10	120.330	121.330	119.330
1534	2007.02.06 01:00	sell	768	0.10	120.290	121.290	119.290
1535	2007.02.06 02:00	close	768	0.10	120.230	121.290	119.290	4.99	10779.97
1536	2007.02.06 02:00	close	767	0.10	120.230	121.330	119.330	8.32	10788.29
1537	2007.02.07 15:00	buy	769	0.10	120.650	119.650	121.650
1538	2007.02.07 16:00	buy	770	0.10	120.620	119.620	121.620
1539	2007.02.07 17:00	buy	771	0.10	120.670	119.670	121.670
1540	2007.02.07 18:00	buy	772	0.10	120.670	119.670	121.670
1541	2007.02.07 20:00	close	772	0.10	120.780	119.670	121.670	9.11	10797.40
1542	2007.02.07 20:00	close	771	0.10	120.780	119.670	121.670	9.11	10806.51
1543	2007.02.07 20:00	close	770	0.10	120.780	119.620	121.620	13.25	10819.76
1544	2007.02.07 20:00	close	769	0.10	120.780	119.650	121.650	10.76	10830.52
1545	2007.02.13 10:00	sell	773	0.10	121.490	122.490	120.490
1546	2007.02.13 11:00	sell	774	0.10	121.430	122.430	120.430
1547	2007.02.13 12:00	close	774	0.10	121.380	122.430	120.430	4.12	10834.64
1548	2007.02.13 12:00	close	773	0.10	121.380	122.490	120.490	9.06	10843.70
1549	2007.02.20 00:00	buy	775	0.10	119.570	118.570	120.570
1550	2007.02.20 01:00	close	775	0.10	119.670	118.570	120.570	8.36	10852.06
1551	2007.02.27 00:00	sell	776	0.10	120.640	121.640	119.640
1552	2007.02.27 01:00	sell	777	0.10	120.730	121.730	119.730
1553	2007.02.27 02:00	sell	778	0.10	120.650	121.650	119.650
1554	2007.02.27 03:00	close	778	0.10	120.570	121.650	119.650	6.64	10858.70
1555	2007.02.27 03:00	close	777	0.10	120.570	121.730	119.730	13.27	10871.97
1556	2007.02.27 03:00	close	776	0.10	120.570	121.640	119.640	5.81	10877.78
1557	2007.03.01 04:00	buy	779	0.10	118.570	117.570	119.570
1558	2007.03.01 05:00	buy	780	0.10	118.400	117.400	119.400
1559	2007.03.01 06:00	buy	781	0.10	118.280	117.280	119.280
1560	2007.03.01 11:00	close	781	0.10	118.250	117.280	119.280	-2.54	10875.24
1561	2007.03.01 11:00	close	780	0.10	118.250	117.400	119.400	-12.68	10862.56
1562	2007.03.01 11:00	close	779	0.10	118.250	117.570	119.570	-27.06	10835.50
1563	2007.03.01 11:00	sell	782	0.10	118.250	119.250	117.250
1564	2007.03.01 12:00	close	782	0.10	118.210	119.250	117.250	3.38	10838.88
1565	2007.03.06 10:00	buy	783	0.10	116.410	115.410	117.410
1566	2007.03.06 11:00	buy	784	0.10	116.420	115.420	117.420
1567	2007.03.06 12:00	buy	785	0.10	116.419	115.419	117.419
1568	2007.03.06 13:00	close	785	0.10	116.590	115.419	117.419	14.67	10853.55
1569	2007.03.06 13:00	close	784	0.10	116.590	115.420	117.420	14.58	10868.13
1570	2007.03.06 13:00	close	783	0.10	116.590	115.410	117.410	15.44	10883.57
1571	2007.03.07 19:00	sell	786	0.10	116.415	117.415	115.415
1572	2007.03.07 20:00	sell	787	0.10	116.400	117.400	115.400
1573	2007.03.07 21:00	sell	788	0.10	116.420	117.420	115.420
1574	2007.03.07 22:00	close	788	0.10	116.380	117.420	115.420	3.44	10887.01
1575	2007.03.07 22:00	close	787	0.10	116.380	117.400	115.400	1.72	10888.73
1576	2007.03.07 22:00	close	786	0.10	116.380	117.415	115.415	3.01	10891.74
1577	2007.03.08 18:00	buy	789	0.10	117.350	116.350	118.350
1578	2007.03.08 19:00	buy	790	0.10	117.370	116.370	118.370
1579	2007.03.08 20:00	buy	791	0.10	117.240	116.240	118.240
1580	2007.03.08 21:00	buy	792	0.10	117.370	116.370	118.370
1581	2007.03.09 03:00	close	792	0.10	117.420	116.370	118.370	4.37	10896.11
1582	2007.03.09 03:00	close	791	0.10	117.420	116.240	118.240	15.44	10911.54
1583	2007.03.09 03:00	close	790	0.10	117.420	116.370	118.370	4.37	10915.91
1584	2007.03.09 03:00	close	789	0.10	117.420	116.350	118.350	6.07	10921.97
1585	2007.03.13 00:00	sell	793	0.10	117.640	118.640	116.640
1586	2007.03.13 01:00	sell	794	0.10	117.495	118.495	116.495
1587	2007.03.13 02:00	sell	795	0.10	117.590	118.590	116.590
1588	2007.03.13 03:00	sell	796	0.10	117.620	118.620	116.620
1589	2007.03.13 06:00	close	796	0.10	117.440	118.620	116.620	15.33	10937.30
1590	2007.03.13 06:00	close	795	0.10	117.440	118.590	116.590	12.77	10950.07
1591	2007.03.13 06:00	close	794	0.10	117.440	118.495	116.495	4.68	10954.75
1592	2007.03.13 06:00	close	793	0.10	117.440	118.640	116.640	17.03	10971.78
1593	2007.03.15 05:00	buy	797	0.10	117.250	116.250	118.250
1594	2007.03.15 06:00	buy	798	0.10	117.220	116.220	118.220
1595	2007.03.15 07:00	buy	799	0.10	117.214	116.214	118.214
1596	2007.03.15 08:00	buy	800	0.10	117.182	116.182	118.182
1597	2007.03.15 19:00	close	800	0.10	117.690	116.182	118.182	43.16	11014.94
1598	2007.03.15 19:00	close	799	0.10	117.690	116.214	118.214	40.45	11055.39
1599	2007.03.15 19:00	close	798	0.10	117.690	116.220	118.220	39.94	11095.33
1600	2007.03.15 19:00	close	797	0.10	117.690	116.250	118.250	37.39	11132.72
1601	2007.03.16 07:00	sell	801	0.10	117.080	118.080	116.080
1602	2007.03.16 08:00	sell	802	0.10	117.054	118.054	116.054
1603	2007.03.16 09:00	close	802	0.10	116.970	118.054	116.054	7.18	11139.90
1604	2007.03.16 09:00	close	801	0.10	116.970	118.080	116.080	9.40	11149.30
1605	2007.03.20 01:00	buy	803	0.10	117.422	116.422	118.422
1606	2007.03.20 02:00	close	803	0.10	117.615	116.422	118.422	16.41	11165.71
1607	2007.03.20 21:00	sell	804	0.10	117.240	118.240	116.240
1608	2007.03.20 22:00	sell	805	0.10	117.250	118.250	116.250
1609	2007.03.20 23:00	sell	806	0.10	117.275	118.275	116.275
1610	2007.03.21 00:00	sell	807	0.10	117.263	118.263	116.263
1611	2007.03.21 18:00	close	807	0.10	117.860	118.263	116.263	-50.65	11115.06
1612	2007.03.21 18:00	close	806	0.10	117.860	118.275	116.275	-49.78	11065.29
1613	2007.03.21 18:00	close	805	0.10	117.860	118.250	116.250	-51.90	11013.39
1614	2007.03.21 18:00	close	804	0.10	117.860	118.240	116.240	-52.74	10960.65
1615	2007.03.21 18:00	buy	808	0.10	117.860	116.860	118.860
1616	2007.03.21 19:00	buy	809	0.10	117.830	116.830	118.830
1617	2007.03.21 20:00	buy	810	0.10	117.870	116.870	118.870
1618	2007.03.21 21:00	buy	811	0.10	117.490	116.490	118.490
1619	2007.03.22 04:00	close	811	0.10	117.550	116.490	118.490	5.14	10965.79
1620	2007.03.22 04:00	close	810	0.10	117.550	116.870	118.870	-27.18	10938.60
1621	2007.03.22 04:00	close	809	0.10	117.550	116.830	118.830	-23.78	10914.82
1622	2007.03.22 04:00	close	808	0.10	117.550	116.860	118.860	-26.33	10888.48
1623	2007.03.22 11:00	sell	812	0.10	117.520	118.520	116.520
1624	2007.03.22 12:00	sell	813	0.10	117.580	118.580	116.580
1625	2007.03.22 13:00	sell	814	0.10	117.830	118.830	116.830
1626	2007.03.22 14:00	sell	815	0.10	117.745	118.745	116.745
1627	2007.03.22 17:00	close	815	0.10	117.690	118.745	116.745	4.67	10893.15
1628	2007.03.22 17:00	close	814	0.10	117.690	118.830	116.830	11.90	10905.05
1629	2007.03.22 17:00	close	813	0.10	117.690	118.580	116.580	-9.35	10895.70
1630	2007.03.22 17:00	close	812	0.10	117.690	118.520	116.520	-14.44	10881.26
1631	2007.03.22 22:00	buy	816	0.10	118.115	117.115	119.115
1632	2007.03.22 23:00	buy	817	0.10	118.130	117.130	119.130
1633	2007.03.23 00:00	buy	818	0.10	118.085	117.085	119.085
1634	2007.03.23 01:00	buy	819	0.10	118.165	117.165	119.165
1635	2007.03.23 06:00	close	819	0.10	118.157	117.165	119.165	-0.68	10880.58
1636	2007.03.23 06:00	close	818	0.10	118.157	117.085	119.085	6.09	10886.67
1637	2007.03.23 06:00	close	817	0.10	118.157	117.130	119.130	2.40	10889.07
1638	2007.03.23 06:00	close	816	0.10	118.157	117.115	119.115	3.66	10892.72
1639	2007.03.23 17:00	sell	820	0.10	117.899	118.899	116.899
1640	2007.03.23 18:00	sell	821	0.10	117.820	118.820	116.820
1641	2007.03.23 19:00	sell	822	0.10	117.990	118.990	116.990
1642	2007.03.23 20:00	close	822	0.10	118.010	118.990	116.990	-1.69	10891.03
1643	2007.03.23 20:00	close	821	0.10	118.010	118.820	116.820	-16.10	10874.93
1644	2007.03.23 20:00	close	820	0.10	118.010	118.899	116.899	-9.41	10865.52
1645	2007.03.27 06:00	buy	823	0.10	118.200	117.200	119.200
1646	2007.03.27 07:00	buy	824	0.10	118.181	117.181	119.181
1647	2007.03.27 11:00	close	824	0.10	118.330	117.181	119.181	12.59	10878.11
1648	2007.03.27 11:00	close	823	0.10	118.330	117.200	119.200	10.99	10889.10
1649	2007.03.27 11:00	sell	825	0.10	118.330	119.330	117.330
1650	2007.03.27 12:00	close	825	0.10	118.217	119.330	117.330	9.56	10898.66
1651	2007.03.27 15:00	buy	826	0.10	118.215	117.215	119.215
1652	2007.03.27 16:00	buy	827	0.10	118.080	117.080	119.080
1653	2007.03.27 17:00	buy	828	0.10	117.940	116.940	118.940
1654	2007.03.28 02:00	close	828	0.10	117.970	116.940	118.940	2.58	10901.24
1655	2007.03.28 02:00	close	827	0.10	117.970	117.080	119.080	-9.28	10891.95
1656	2007.03.28 02:00	close	826	0.10	117.970	117.215	119.215	-20.73	10871.22
1657	2007.03.28 02:00	sell	829	0.10	117.970	118.970	116.970
1658	2007.03.28 03:00	sell	830	0.10	117.860	118.860	116.860
1659	2007.03.28 04:00	close	830	0.10	117.440	118.860	116.860	35.76	10906.98
1660	2007.03.28 04:00	close	829	0.10	117.440	118.970	116.970	45.13	10952.11
1661	2007.03.29 14:00	buy	831	0.10	117.391	116.391	118.391
1662	2007.03.29 15:00	close	831	0.10	117.720	116.391	118.391	27.95	10980.06
1663	2007.04.04 20:00	sell	832	0.10	118.760	119.760	117.760
1664	2007.04.04 21:00	close	832	0.10	118.770	119.760	117.760	-0.84	10979.22
1665	2007.04.11 05:00	buy	833	0.10	118.930	117.930	119.930
1666	2007.04.11 07:00	close	833	0.10	119.100	117.930	119.930	14.27	10993.49
1667	2007.04.12 21:00	sell	834	0.10	119.010	120.010	118.010
1668	2007.04.12 22:00	sell	835	0.10	119.050	120.050	118.050
1669	2007.04.12 23:00	sell	836	0.10	119.070	120.070	118.070
1670	2007.04.13 00:00	sell	837	0.10	119.140	120.140	118.140
1671	2007.04.13 06:00	close	837	0.10	118.820	120.140	118.140	26.93	11020.42
1672	2007.04.13 06:00	close	836	0.10	118.820	120.070	118.070	20.63	11041.05
1673	2007.04.13 06:00	close	835	0.10	118.820	120.050	118.050	18.95	11060.00
1674	2007.04.13 06:00	close	834	0.10	118.820	120.010	118.010	15.58	11075.58
1675	2007.04.17 00:00	buy	838	0.10	119.750	118.750	120.750
1676	2007.04.17 01:00	buy	839	0.10	119.680	118.680	120.680
1677	2007.04.17 02:00	buy	840	0.10	119.780	118.780	120.780
1678	2007.04.17 03:00	buy	841	0.10	119.760	118.760	120.760
1679	2007.04.17 14:00	close	841	0.10	119.430	118.760	120.760	-27.63	11047.95
1680	2007.04.17 14:00	close	840	0.10	119.430	118.780	120.780	-29.31	11018.64
1681	2007.04.17 14:00	close	839	0.10	119.430	118.680	120.680	-20.93	10997.71
1682	2007.04.17 14:00	close	838	0.10	119.430	118.750	120.750	-26.79	10970.92
1683	2007.04.17 14:00	sell	842	0.10	119.430	120.430	118.430
1684	2007.04.17 15:00	sell	843	0.10	119.400	120.400	118.400
1685	2007.04.17 16:00	close	843	0.10	119.260	120.400	118.400	11.74	10982.66
1686	2007.04.17 16:00	close	842	0.10	119.260	120.430	118.430	14.25	10996.91
1687	2007.04.20 05:00	buy	844	0.10	118.600	117.600	119.600
1688	2007.04.20 06:00	buy	845	0.10	118.670	117.670	119.670
1689	2007.04.20 07:00	buy	846	0.10	118.670	117.670	119.670
1690	2007.04.20 08:00	buy	847	0.10	118.670	117.670	119.670
1691	2007.04.20 16:00	close	847	0.10	118.770	117.670	119.670	8.42	11005.33
1692	2007.04.20 16:00	close	846	0.10	118.770	117.670	119.670	8.42	11013.75
1693	2007.04.20 16:00	close	845	0.10	118.770	117.670	119.670	8.42	11022.17
1694	2007.04.20 16:00	close	844	0.10	118.770	117.600	119.600	14.31	11036.48
1695	2007.04.24 00:00	sell	848	0.10	118.640	119.640	117.640
1696	2007.04.24 01:00	close	848	0.10	118.590	119.640	117.640	4.22	11040.70
1697	2007.04.24 17:00	buy	849	0.10	118.720	117.720	119.720
1698	2007.04.24 18:00	buy	850	0.10	118.410	117.410	119.410
1699	2007.04.24 22:00	close	850	0.10	118.650	117.410	119.410	20.23	11060.93
1700	2007.04.24 22:00	close	849	0.10	118.650	117.720	119.720	-5.90	11055.03
1701	2007.04.25 10:00	sell	851	0.10	118.460	119.460	117.460
1702	2007.04.25 11:00	sell	852	0.10	118.490	119.490	117.490
1703	2007.04.25 12:00	sell	853	0.10	118.530	119.530	117.530
1704	2007.04.25 13:00	sell	854	0.10	118.630	119.630	117.630
1705	2007.04.25 18:00	close	854	0.10	118.490	119.630	117.630	11.82	11066.85
1706	2007.04.25 18:00	close	853	0.10	118.490	119.530	117.530	3.38	11070.23
1707	2007.04.25 18:00	close	852	0.10	118.490	119.490	117.490	0.00	11070.23
1708	2007.04.25 18:00	close	851	0.10	118.490	119.460	117.460	-2.53	11067.70
1709	2007.04.26 01:00	buy	855	0.10	118.640	117.640	119.640
1710	2007.04.26 02:00	buy	856	0.10	118.700	117.700	119.700
1711	2007.04.26 03:00	buy	857	0.10	118.680	117.680	119.680
1712	2007.04.26 04:00	buy	858	0.10	118.630	117.630	119.630
1713	2007.04.26 08:00	close	858	0.10	118.660	117.630	119.630	2.53	11070.23
1714	2007.04.26 08:00	close	857	0.10	118.660	117.680	119.680	-1.69	11068.54
1715	2007.04.26 08:00	close	856	0.10	118.660	117.700	119.700	-3.37	11065.17
1716	2007.04.26 08:00	close	855	0.10	118.660	117.640	119.640	1.69	11066.86
1717	2007.04.27 18:00	sell	859	0.10	119.450	120.450	118.450
1718	2007.04.27 19:00	sell	860	0.10	119.590	120.590	118.590
1719	2007.04.27 20:00	close	860	0.10	119.760	120.590	118.590	-14.20	11052.66
1720	2007.04.27 20:00	close	859	0.10	119.760	120.450	118.450	-25.89	11026.77
1721	2007.05.01 22:00	buy	861	0.10	119.730	118.730	120.730
1722	2007.05.01 23:00	close	861	0.10	119.780	118.730	120.730	4.17	11030.94
1723	2007.05.04 18:00	sell	862	0.10	120.220	121.220	119.220
1724	2007.05.04 19:00	close	862	0.10	120.170	121.220	119.220	4.16	11035.10
1725	2007.05.08 04:00	buy	863	0.10	120.100	119.100	121.100
1726	2007.05.08 05:00	buy	864	0.10	119.840	118.840	120.840
1727	2007.05.08 11:00	close	864	0.10	119.940	118.840	120.840	8.34	11043.44
1728	2007.05.08 11:00	close	863	0.10	119.940	119.100	121.100	-13.34	11030.10
1729	2007.05.08 18:00	sell	865	0.10	119.860	120.860	118.860
1730	2007.05.08 19:00	sell	866	0.10	119.890	120.890	118.890
1731	2007.05.08 20:00	sell	867	0.10	119.890	120.890	118.890
1732	2007.05.08 21:00	sell	868	0.10	119.940	120.940	118.940
1733	2007.05.09 03:00	close	868	0.10	119.980	120.940	118.940	-3.47	11026.63
1734	2007.05.09 03:00	close	867	0.10	119.980	120.890	118.890	-7.64	11018.99
1735	2007.05.09 03:00	close	866	0.10	119.980	120.890	118.890	-7.64	11011.35
1736	2007.05.09 03:00	close	865	0.10	119.980	120.860	118.860	-10.14	11001.22
1737	2007.05.09 16:00	buy	869	0.10	119.790	118.790	120.790
1738	2007.05.09 19:00	close	869	0.10	119.800	118.790	120.790	0.83	11002.05
1739	2007.05.09 19:00	sell	870	0.10	119.800	120.800	118.800
1740	2007.05.09 20:00	sell	871	0.10	119.800	120.800	118.800
1741	2007.05.09 21:00	sell	872	0.10	119.860	120.860	118.860
1742	2007.05.09 22:00	sell	873	0.10	120.070	121.070	119.070
1743	2007.05.10 04:00	close	873	0.10	120.050	121.070	119.070	1.53	11003.58
1744	2007.05.10 04:00	close	872	0.10	120.050	120.860	118.860	-15.97	10987.61
1745	2007.05.10 04:00	close	871	0.10	120.050	120.800	118.800	-20.96	10966.65
1746	2007.05.10 04:00	close	870	0.10	120.050	120.800	118.800	-20.96	10945.70
1747	2007.05.10 04:00	buy	874	0.10	120.050	119.050	121.050
1748	2007.05.10 05:00	buy	875	0.10	120.000	119.000	121.000
1749	2007.05.10 06:00	buy	876	0.10	120.060	119.060	121.060
1750	2007.05.10 07:00	buy	877	0.10	120.060	119.060	121.060
1751	2007.05.10 11:00	close	877	0.10	120.200	119.060	121.060	11.65	10957.35
1752	2007.05.10 11:00	close	876	0.10	120.200	119.060	121.060	11.65	10969.00
1753	2007.05.10 11:00	close	875	0.10	120.200	119.000	121.000	16.64	10985.64
1754	2007.05.10 11:00	close	874	0.10	120.200	119.050	121.050	12.48	10998.12
1755	2007.05.11 03:00	sell	878	0.10	119.900	120.900	118.900
1756	2007.05.11 04:00	sell	879	0.10	119.890	120.890	118.890
1757	2007.05.11 05:00	sell	880	0.10	119.930	120.930	118.930
1758	2007.05.11 06:00	sell	881	0.10	119.890	120.890	118.890
1759	2007.05.11 13:00	close	881	0.10	119.740	120.890	118.890	12.53	11010.65
1760	2007.05.11 13:00	close	880	0.10	119.740	120.930	118.930	15.87	11026.52
1761	2007.05.11 13:00	close	879	0.10	119.740	120.890	118.890	12.53	11039.05
1762	2007.05.11 13:00	close	878	0.10	119.740	120.900	118.900	13.36	11052.41
1763	2007.05.15 00:00	buy	882	0.10	120.370	119.370	121.370
1764	2007.05.15 01:00	close	882	0.10	120.400	119.370	121.370	2.49	11054.90
1765	2007.05.16 03:00	sell	883	0.10	120.230	121.230	119.230
1766	2007.05.16 04:00	sell	884	0.10	120.230	121.230	119.230
1767	2007.05.16 05:00	sell	885	0.10	120.240	121.240	119.240
1768	2007.05.16 06:00	sell	886	0.10	120.230	121.230	119.230
1769	2007.05.16 22:00	close	886	0.10	120.760	121.230	119.230	-43.89	11011.01
1770	2007.05.16 22:00	close	885	0.10	120.760	121.240	119.240	-43.06	10967.95
1771	2007.05.16 22:00	close	884	0.10	120.760	121.230	119.230	-43.89	10924.06
1772	2007.05.16 22:00	close	883	0.10	120.760	121.230	119.230	-43.89	10880.17
1773	2007.05.16 22:00	buy	887	0.10	120.760	119.760	121.760
1774	2007.05.16 23:00	buy	888	0.10	120.800	119.800	121.800
1775	2007.05.17 00:00	buy	889	0.10	120.840	119.840	121.840
1776	2007.05.17 01:00	buy	890	0.10	120.800	119.800	121.800
1777	2007.05.17 10:00	close	890	0.10	120.890	119.800	121.800	7.44	10887.61
1778	2007.05.17 10:00	close	889	0.10	120.890	119.840	121.840	4.14	10891.75
1779	2007.05.17 10:00	close	888	0.10	120.890	119.800	121.800	7.48	10899.22
1780	2007.05.17 10:00	close	887	0.10	120.890	119.760	121.760	10.79	10910.01
1781	2007.05.18 17:00	sell	891	0.10	121.020	122.020	120.020
1782	2007.05.18 18:00	sell	892	0.10	121.200	122.200	120.200
1783	2007.05.18 19:00	sell	893	0.10	121.090	122.090	120.090
1784	2007.05.18 20:00	close	893	0.10	121.140	122.090	120.090	-4.13	10905.88
1785	2007.05.18 20:00	close	892	0.10	121.140	122.200	120.200	4.95	10910.83
1786	2007.05.18 20:00	close	891	0.10	121.140	122.020	120.020	-9.91	10900.92
1787	2007.05.22 00:00	buy	894	0.10	121.480	120.480	122.480
1788	2007.05.22 01:00	buy	895	0.10	121.520	120.520	122.520
1789	2007.05.22 02:00	buy	896	0.10	121.490	120.490	122.490
1790	2007.05.22 03:00	buy	897	0.10	121.480	120.480	122.480
1791	2007.05.22 06:00	close	897	0.10	121.520	120.480	122.480	3.29	10904.21
1792	2007.05.22 06:00	close	896	0.10	121.520	120.490	122.490	2.47	10906.68
1793	2007.05.22 06:00	close	895	0.10	121.520	120.520	122.520	0.00	10906.68
1794	2007.05.22 06:00	close	894	0.10	121.520	120.480	122.480	3.29	10909.97
1795	2007.05.24 04:00	sell	898	0.10	121.610	122.610	120.610
1796	2007.05.24 05:00	sell	899	0.10	121.610	122.610	120.610
1797	2007.05.24 06:00	close	899	0.10	121.580	122.610	120.610	2.47	10912.44
1798	2007.05.24 06:00	close	898	0.10	121.580	122.610	120.610	2.47	10914.91
1799	2007.05.31 21:00	buy	900	0.10	121.800	120.800	122.800
1800	2007.05.31 22:00	buy	901	0.10	121.710	120.710	122.710
1801	2007.06.01 01:00	buy	902	0.10	121.750	120.750	122.750
1802	2007.06.01 02:00	buy	903	0.10	121.770	120.770	122.770
1803	2007.06.01 05:00	close	903	0.10	121.800	120.770	122.770	2.46	10917.37
1804	2007.06.01 05:00	close	902	0.10	121.800	120.750	122.750	4.11	10921.48
1805	2007.06.01 05:00	close	901	0.10	121.800	120.710	122.710	7.50	10928.97
1806	2007.06.01 05:00	close	900	0.10	121.800	120.800	122.800	0.11	10929.08
1807	2007.06.05 00:00	sell	904	0.10	121.760	122.760	120.760
1808	2007.06.05 01:00	close	904	0.10	121.720	122.760	120.760	3.29	10932.37
1809	2007.06.07 16:00	buy	905	0.10	121.370	120.370	122.370
1810	2007.06.07 17:00	close	905	0.10	121.410	120.370	122.370	3.29	10935.66
1811	2007.06.08 12:00	sell	906	0.10	121.150	122.150	120.150
1812	2007.06.08 13:00	sell	907	0.10	121.310	122.310	120.310
1813	2007.06.08 14:00	sell	908	0.10	121.610	122.610	120.610
1814	2007.06.08 18:00	close	908	0.10	121.630	122.610	120.610	-1.64	10934.02
1815	2007.06.08 18:00	close	907	0.10	121.630	122.310	120.310	-26.31	10907.71
1816	2007.06.08 18:00	close	906	0.10	121.630	122.150	120.150	-39.46	10868.25
1817	2007.06.08 18:00	buy	909	0.10	121.630	120.630	122.630
1818	2007.06.08 19:00	buy	910	0.10	121.640	120.640	122.640
1819	2007.06.08 20:00	close	910	0.10	121.670	120.640	122.640	2.47	10870.72
1820	2007.06.08 20:00	close	909	0.10	121.670	120.630	122.630	3.29	10874.01
1821	2007.06.19 22:00	sell	911	0.10	123.370	124.370	122.370
1822	2007.06.19 23:00	close	911	0.10	123.360	124.370	122.370	0.81	10874.82
1823	2007.06.20 21:00	buy	912	0.10	123.630	122.630	124.630
1824	2007.06.20 22:00	buy	913	0.10	123.590	122.590	124.590
1825	2007.06.20 23:00	buy	914	0.10	123.610	122.610	124.610
1826	2007.06.21 00:00	buy	915	0.10	123.590	122.590	124.590
1827	2007.06.21 04:00	close	915	0.10	123.620	122.590	124.590	2.43	10877.25
1828	2007.06.21 04:00	close	914	0.10	123.620	122.610	124.610	0.85	10878.10
1829	2007.06.21 04:00	close	913	0.10	123.620	122.590	124.590	2.47	10880.56
1830	2007.06.21 04:00	close	912	0.10	123.620	122.630	124.630	-0.77	10879.79
1831	2007.06.26 00:00	sell	916	0.10	123.660	124.660	122.660
1832	2007.06.26 01:00	sell	917	0.10	123.660	124.660	122.660
1833	2007.06.26 02:00	close	917	0.10	123.600	124.660	122.660	4.85	10884.64
1834	2007.06.26 02:00	close	916	0.10	123.600	124.660	122.660	4.85	10889.49
1835	2007.06.28 07:00	buy	918	0.10	122.940	121.940	123.940
1836	2007.06.28 08:00	buy	919	0.10	122.980	121.980	123.980
1837	2007.06.28 09:00	close	919	0.10	123.140	121.980	123.980	12.99	10902.48
1838	2007.06.28 09:00	close	918	0.10	123.140	121.940	123.940	16.24	10918.72
1839	2007.07.03 00:00	sell	920	0.10	122.410	123.410	121.410
1840	2007.07.03 01:00	sell	921	0.10	122.360	123.360	121.360
1841	2007.07.03 02:00	sell	922	0.10	122.250	123.250	121.250
1842	2007.07.03 03:00	sell	923	0.10	122.290	123.290	121.290
1843	2007.07.03 11:00	close	923	0.10	122.440	123.290	121.290	-12.25	10906.47
1844	2007.07.03 11:00	close	922	0.10	122.440	123.250	121.250	-15.52	10890.95
1845	2007.07.03 11:00	close	921	0.10	122.440	123.360	121.360	-6.53	10884.42
1846	2007.07.03 11:00	close	920	0.10	122.440	123.410	121.410	-2.45	10881.97
1847	2007.07.04 04:00	buy	924	0.10	122.440	121.440	123.440
1848	2007.07.04 08:00	close	924	0.10	122.440	121.440	123.440	0.00	10881.97
1849	2007.07.04 08:00	sell	925	0.10	122.440	123.440	121.440
1850	2007.07.04 09:00	close	925	0.10	122.390	123.440	121.440	4.09	10886.06
1851	2007.07.04 21:00	buy	926	0.10	122.620	121.620	123.620
1852	2007.07.04 22:00	buy	927	0.10	122.630	121.630	123.630
1853	2007.07.04 23:00	buy	928	0.10	122.660	121.660	123.660
1854	2007.07.05 00:00	close	928	0.10	122.700	121.660	123.660	3.30	10889.35
1855	2007.07.05 00:00	close	927	0.10	122.700	121.630	123.630	5.74	10895.09
1856	2007.07.05 00:00	close	926	0.10	122.700	121.620	123.620	6.56	10901.64
1857	2007.07.10 08:00	sell	929	0.10	123.330	124.330	122.330
1858	2007.07.10 09:00	sell	930	0.10	123.430	124.430	122.430
1859	2007.07.10 10:00	close	930	0.10	123.290	124.430	122.430	11.36	10913.00
1860	2007.07.10 10:00	close	929	0.10	123.290	124.330	122.330	3.24	10916.24
1861	2007.07.12 02:00	buy	931	0.10	122.300	121.300	123.300
1862	2007.07.12 03:00	buy	932	0.10	122.380	121.380	123.380
1863	2007.07.12 04:00	buy	933	0.10	122.300	121.300	123.300
1864	2007.07.12 05:00	buy	934	0.10	122.280	121.280	123.280
1865	2007.07.12 15:00	close	934	0.10	122.150	121.280	123.280	-10.64	10905.60
1866	2007.07.12 15:00	close	933	0.10	122.150	121.300	123.300	-12.28	10893.32
1867	2007.07.12 15:00	close	932	0.10	122.150	121.380	123.380	-18.83	10874.49
1868	2007.07.12 15:00	close	931	0.10	122.150	121.300	123.300	-12.28	10862.21
1869	2007.07.13 18:00	sell	935	0.10	122.230	123.230	121.230
1870	2007.07.13 19:00	close	935	0.10	122.010	123.230	121.230	18.03	10880.24
1871	2007.07.17 23:00	buy	936	0.10	122.330	121.330	123.330
1872	2007.07.18 00:00	buy	937	0.10	122.360	121.360	123.360
1873	2007.07.18 01:00	buy	938	0.10	122.230	121.230	123.230
1874	2007.07.18 02:00	buy	939	0.10	122.020	121.020	123.020
1875	2007.07.18 11:00	close	939	0.10	121.930	121.020	123.020	-7.38	10872.86
1876	2007.07.18 11:00	close	938	0.10	121.930	121.230	123.230	-24.60	10848.26
1877	2007.07.18 11:00	close	937	0.10	121.930	121.360	123.360	-35.27	10812.99
1878	2007.07.18 11:00	close	936	0.10	121.930	121.330	123.330	-32.77	10780.22
1879	2007.07.18 17:00	sell	940	0.10	122.140	123.140	121.140
1880	2007.07.18 18:00	close	940	0.10	121.840	123.140	121.140	24.62	10804.84
1881	2007.07.19 08:00	buy	941	0.10	121.950	120.950	122.950
1882	2007.07.19 09:00	close	941	0.10	121.980	120.950	122.950	2.46	10807.30
1883	2007.07.19 12:00	sell	942	0.10	121.910	122.910	120.910
1884	2007.07.19 13:00	sell	943	0.10	121.970	122.970	120.970
1885	2007.07.19 14:00	sell	944	0.10	122.020	123.020	121.020
1886	2007.07.19 18:00	close	944	0.10	122.020	123.020	121.020	0.00	10807.30
1887	2007.07.19 18:00	close	943	0.10	122.020	122.970	120.970	-4.10	10803.20
1888	2007.07.19 18:00	close	942	0.10	122.020	122.910	120.910	-9.01	10794.19
1889	2007.07.19 18:00	buy	945	0.10	122.020	121.020	123.020
1890	2007.07.19 19:00	close	945	0.10	122.060	121.020	123.020	3.28	10797.47
1891	2007.07.24 09:00	sell	946	0.10	120.640	121.640	119.640
1892	2007.07.24 10:00	sell	947	0.10	120.610	121.610	119.610
1893	2007.07.24 11:00	sell	948	0.10	120.540	121.540	119.540
1894	2007.07.24 12:00	sell	949	0.10	120.670	121.670	119.670
1895	2007.07.24 17:00	close	949	0.10	120.570	121.670	119.670	8.29	10805.76
1896	2007.07.24 17:00	close	948	0.10	120.570	121.540	119.540	-2.49	10803.27
1897	2007.07.24 17:00	close	947	0.10	120.570	121.610	119.610	3.32	10806.59
1898	2007.07.24 17:00	close	946	0.10	120.570	121.640	119.640	5.81	10812.40
1899	2007.07.26 00:00	buy	950	0.10	120.510	119.510	121.510
1900	2007.07.26 01:00	buy	951	0.10	120.480	119.480	121.480
1901	2007.07.26 02:00	buy	952	0.10	120.470	119.470	121.470
1902	2007.07.26 03:00	close	952	0.10	120.580	119.470	121.470	9.12	10821.52
1903	2007.07.26 03:00	close	951	0.10	120.580	119.480	121.480	8.29	10829.81
1904	2007.07.26 03:00	close	950	0.10	120.580	119.510	121.510	5.81	10835.62
1905	2007.08.01 04:00	sell	953	0.10	118.520	119.520	117.520
1906	2007.08.01 05:00	sell	954	0.10	118.640	119.640	117.640
1907	2007.08.01 06:00	sell	955	0.10	118.560	119.560	117.560
1908	2007.08.01 07:00	close	955	0.10	118.380	119.560	117.560	15.21	10850.83
1909	2007.08.01 07:00	close	954	0.10	118.380	119.640	117.640	21.96	10872.79
1910	2007.08.01 07:00	close	953	0.10	118.380	119.520	117.520	11.83	10884.62
1911	2007.08.02 06:00	buy	956	0.10	118.810	117.810	119.810
1912	2007.08.02 07:00	buy	957	0.10	118.600	117.600	119.600
1913	2007.08.02 08:00	buy	958	0.10	118.640	117.640	119.640
1914	2007.08.02 09:00	buy	959	0.10	118.780	117.780	119.780
1915	2007.08.02 15:00	close	959	0.10	118.920	117.780	119.780	11.77	10896.39
1916	2007.08.02 15:00	close	958	0.10	118.920	117.640	119.640	23.55	10919.94
1917	2007.08.02 15:00	close	957	0.10	118.920	117.600	119.600	26.91	10946.85
1918	2007.08.02 15:00	close	956	0.10	118.920	117.810	119.810	9.25	10956.10
1919	2007.08.07 22:00	sell	960	0.10	118.690	119.690	117.690
1920	2007.08.07 23:00	sell	961	0.10	118.720	119.720	117.720
1921	2007.08.08 00:00	sell	962	0.10	118.820	119.820	117.820
1922	2007.08.08 05:00	close	962	0.10	118.910	119.820	117.820	-7.57	10948.53
1923	2007.08.08 05:00	close	961	0.10	118.910	119.720	117.720	-16.12	10932.41
1924	2007.08.08 05:00	close	960	0.10	118.910	119.690	117.690	-18.64	10913.77
1925	2007.08.08 05:00	buy	963	0.10	118.910	117.910	119.910
1926	2007.08.08 06:00	buy	964	0.10	118.830	117.830	119.830
1927	2007.08.08 07:00	close	964	0.10	118.890	117.830	119.830	5.05	10918.82
1928	2007.08.08 07:00	close	963	0.10	118.890	117.910	119.910	-1.68	10917.14
1929	2007.08.09 18:00	sell	965	0.10	118.650	119.650	117.650
1930	2007.08.09 19:00	sell	966	0.10	118.710	119.710	117.710
1931	2007.08.09 20:00	sell	967	0.10	118.630	119.630	117.630
1932	2007.08.09 22:00	close	967	0.10	118.290	119.630	117.630	28.74	10945.88
1933	2007.08.09 22:00	close	966	0.10	118.290	119.710	117.710	35.51	10981.39
1934	2007.08.09 22:00	close	965	0.10	118.290	119.650	117.650	30.43	11011.82
1935	2007.08.22 18:00	buy	968	0.10	115.050	114.050	116.050
1936	2007.08.22 19:00	buy	969	0.10	114.980	113.980	115.980
1937	2007.08.22 20:00	buy	970	0.10	114.970	113.970	115.970
1938	2007.08.22 21:00	close	970	0.10	115.160	113.970	115.970	16.50	11028.32
1939	2007.08.22 21:00	close	969	0.10	115.160	113.980	115.980	15.63	11043.95
1940	2007.08.22 21:00	close	968	0.10	115.160	114.050	116.050	9.55	11053.50
1941	2007.08.28 05:00	sell	971	0.10	115.640	116.640	114.640
1942	2007.08.28 06:00	sell	972	0.10	115.650	116.650	114.650
1943	2007.08.28 07:00	close	972	0.10	115.500	116.650	114.650	12.99	11066.49
1944	2007.08.28 07:00	close	971	0.10	115.500	116.640	114.640	12.12	11078.61
1945	2007.08.30 09:00	buy	973	0.10	115.320	114.320	116.320
1946	2007.08.30 11:00	buy	974	0.10	115.650	114.650	116.650
1947	2007.08.30 12:00	buy	975	0.10	115.620	114.620	116.620
1948	2007.08.30 13:00	buy	976	0.10	115.370	114.370	116.370
1949	2007.08.30 15:00	close	976	0.10	115.630	114.370	116.370	22.49	11101.10
1950	2007.08.30 15:00	close	975	0.10	115.630	114.620	116.620	0.86	11101.96
1951	2007.08.30 15:00	close	974	0.10	115.630	114.650	116.650	-1.73	11100.23
1952	2007.08.30 15:00	close	973	0.10	115.630	114.320	116.320	26.81	11127.04
1953	2007.09.04 16:00	sell	977	0.10	115.610	116.610	114.610
1954	2007.09.04 17:00	sell	978	0.10	115.800	116.800	114.800
1955	2007.09.05 01:00	close	978	0.10	116.240	116.800	114.800	-37.99	11089.06
1956	2007.09.05 01:00	close	977	0.10	116.240	116.610	114.610	-54.34	11034.72
1957	2007.09.05 01:00	buy	979	0.10	116.240	115.240	117.240
1958	2007.09.05 02:00	buy	980	0.10	116.280	115.280	117.280
1959	2007.09.05 03:00	close	980	0.10	116.420	115.280	117.280	12.03	11046.75
1960	2007.09.05 03:00	close	979	0.10	116.420	115.240	117.240	15.46	11062.21
1961	2007.09.05 17:00	sell	981	0.10	115.650	116.650	114.650
1962	2007.09.05 18:00	close	981	0.10	115.360	116.650	114.650	25.14	11087.35
1963	2007.09.07 04:00	buy	982	0.10	115.400	114.400	116.400
1964	2007.09.07 11:00	close	982	0.10	115.180	114.400	116.400	-19.10	11068.25
1965	2007.09.07 11:00	sell	983	0.10	115.180	116.180	114.180
1966	2007.09.07 12:00	close	983	0.10	115.120	116.180	114.180	5.21	11073.46
1967	2007.09.11 01:00	buy	984	0.10	113.660	112.660	114.660
1968	2007.09.11 02:00	buy	985	0.10	113.570	112.570	114.570
1969	2007.09.11 03:00	buy	986	0.10	113.570	112.570	114.570
1970	2007.09.11 04:00	buy	987	0.10	113.500	112.500	114.500
1971	2007.09.11 05:00	close	987	0.10	113.600	112.500	114.500	8.80	11082.26
1972	2007.09.11 05:00	close	986	0.10	113.600	112.570	114.570	2.64	11084.90
1973	2007.09.11 05:00	close	985	0.10	113.600	112.570	114.570	2.64	11087.54
1974	2007.09.11 05:00	close	984	0.10	113.600	112.660	114.660	-5.28	11082.26
1975	2007.09.12 23:00	sell	988	0.10	114.180	115.180	113.180
1976	2007.09.13 01:00	close	988	0.10	114.200	115.180	113.180	-1.89	11080.37
1977	2007.09.13 06:00	buy	989	0.10	114.280	113.280	115.280
1978	2007.09.13 07:00	buy	990	0.10	114.210	113.210	115.210
1979	2007.09.13 08:00	buy	991	0.10	114.270	113.270	115.270
1980	2007.09.13 09:00	buy	992	0.10	114.250	113.250	115.250
1981	2007.09.13 10:00	close	992	0.10	114.280	113.250	115.250	2.63	11083.00
1982	2007.09.13 10:00	close	991	0.10	114.280	113.270	115.270	0.88	11083.88
1983	2007.09.13 10:00	close	990	0.10	114.280	113.210	115.210	6.13	11090.01
1984	2007.09.13 10:00	close	989	0.10	114.280	113.280	115.280	0.00	11090.01
1985	2007.09.14 17:00	sell	993	0.10	114.870	115.870	113.870
1986	2007.09.14 18:00	sell	994	0.10	115.060	116.060	114.060
1987	2007.09.14 19:00	sell	995	0.10	115.310	116.310	114.310
1988	2007.09.14 20:00	close	995	0.10	115.240	116.310	114.310	6.07	11096.08
1989	2007.09.14 20:00	close	994	0.10	115.240	116.060	114.060	-15.62	11080.46
1990	2007.09.14 20:00	close	993	0.10	115.240	115.870	113.870	-32.11	11048.35
1991	2007.09.18 22:00	buy	996	0.10	115.760	114.760	116.760
1992	2007.09.18 23:00	close	996	0.10	116.220	114.760	116.760	39.58	11087.93
1993	2007.09.21 06:00	sell	997	0.10	114.950	115.950	113.950
1994	2007.09.21 07:00	sell	998	0.10	114.920	115.920	113.920
1995	2007.09.21 08:00	sell	999	0.10	114.820	115.820	113.820
1996	2007.09.21 09:00	close	999	0.10	114.830	115.820	113.820	-0.87	11087.06
1997	2007.09.21 09:00	close	998	0.10	114.830	115.920	113.920	7.84	11094.90
1998	2007.09.21 09:00	close	997	0.10	114.830	115.950	113.950	10.45	11105.35
1999	2007.09.21 17:00	buy	1000	0.10	115.550	114.550	116.550
2000	2007.09.21 18:00	buy	1001	0.10	115.430	114.430	116.430
2001	2007.09.21 19:00	close	1001	0.10	115.610	114.430	116.430	15.57	11120.92
2002	2007.09.21 19:00	close	1000	0.10	115.610	114.550	116.550	5.19	11126.11
2003	2007.09.25 00:00	sell	1002	0.10	114.860	115.860	113.860
2004	2007.09.25 01:00	sell	1003	0.10	114.910	115.910	113.910
2005	2007.09.25 02:00	sell	1004	0.10	114.890	115.890	113.890
2006	2007.09.25 03:00	close	1004	0.10	114.870	115.890	113.890	1.74	11127.85
2007	2007.09.25 03:00	close	1003	0.10	114.870	115.910	113.910	3.48	11131.33
2008	2007.09.25 03:00	close	1002	0.10	114.870	115.860	113.860	-0.87	11130.46
2009	2007.09.26 08:00	buy	1005	0.10	114.850	113.850	115.850
2010	2007.09.26 09:00	buy	1006	0.10	114.790	113.790	115.790
2011	2007.09.26 10:00	close	1006	0.10	114.880	113.790	115.790	7.83	11138.29
2012	2007.09.26 10:00	close	1005	0.10	114.880	113.850	115.850	2.61	11140.90
2013	2007.09.27 18:00	sell	1007	0.10	115.660	116.660	114.660
2014	2007.09.27 21:00	close	1007	0.10	115.670	116.660	114.660	-0.86	11140.04
2015	2007.09.27 21:00	buy	1008	0.10	115.670	114.670	116.670
2016	2007.09.27 22:00	buy	1009	0.10	115.620	114.620	116.620
2017	2007.09.27 23:00	close	1009	0.10	115.640	114.620	116.620	1.73	11141.77
2018	2007.09.27 23:00	close	1008	0.10	115.640	114.670	116.670	-2.59	11139.18
2019	2007.09.28 10:00	sell	1010	0.10	115.270	116.270	114.270
2020	2007.09.28 11:00	sell	1011	0.10	115.270	116.270	114.270
2021	2007.09.28 12:00	sell	1012	0.10	115.500	116.500	114.500
2022	2007.09.28 13:00	sell	1013	0.10	115.360	116.360	114.360
2023	2007.09.28 16:00	close	1013	0.10	115.200	116.360	114.360	13.89	11153.07
2024	2007.09.28 16:00	close	1012	0.10	115.200	116.500	114.500	26.04	11179.11
2025	2007.09.28 16:00	close	1011	0.10	115.200	116.270	114.270	6.08	11185.19
2026	2007.09.28 16:00	close	1010	0.10	115.200	116.270	114.270	6.08	11191.27
2027	2007.10.02 00:00	buy	1014	0.10	115.750	114.750	116.750
2028	2007.10.02 01:00	buy	1015	0.10	115.740	114.740	116.740
2029	2007.10.02 02:00	buy	1016	0.10	115.820	114.820	116.820
2030	2007.10.02 03:00	buy	1017	0.10	115.790	114.790	116.790
2031	2007.10.02 11:00	close	1017	0.10	115.450	114.790	116.790	-29.45	11161.82
2032	2007.10.02 11:00	close	1016	0.10	115.450	114.820	116.820	-32.05	11129.77
2033	2007.10.02 11:00	close	1015	0.10	115.450	114.740	116.740	-25.12	11104.65
2034	2007.10.02 11:00	close	1014	0.10	115.450	114.750	116.750	-25.99	11078.66
2035	2007.10.02 11:00	sell	1018	0.10	115.450	116.450	114.450
2036	2007.10.02 12:00	sell	1019	0.10	115.620	116.620	114.620
2037	2007.10.02 13:00	sell	1020	0.10	115.640	116.640	114.640
2038	2007.10.02 14:00	sell	1021	0.10	115.760	116.760	114.760
2039	2007.10.02 20:00	close	1021	0.10	115.830	116.760	114.760	-6.04	11072.62
2040	2007.10.02 20:00	close	1020	0.10	115.830	116.640	114.640	-16.40	11056.22
2041	2007.10.02 20:00	close	1019	0.10	115.830	116.620	114.620	-18.13	11038.09
2042	2007.10.02 20:00	close	1018	0.10	115.830	116.450	114.450	-32.81	11005.28
2043	2007.10.03 04:00	buy	1022	0.10	115.740	114.740	116.740
2044	2007.10.03 05:00	buy	1023	0.10	115.730	114.730	116.730
2045	2007.10.03 06:00	close	1023	0.10	115.780	114.730	116.730	4.32	11009.60
2046	2007.10.03 06:00	close	1022	0.10	115.780	114.740	116.740	3.45	11013.05
2047	2007.10.04 19:00	sell	1024	0.10	116.590	117.590	115.590
2048	2007.10.04 20:00	close	1024	0.10	116.520	117.590	115.590	6.01	11019.06
2049	2007.10.05 17:00	buy	1025	0.10	116.700	115.700	117.700
2050	2007.10.05 18:00	buy	1026	0.10	116.710	115.710	117.710
2051	2007.10.05 19:00	close	1026	0.10	116.830	115.710	117.710	10.27	11029.33
2052	2007.10.05 19:00	close	1025	0.10	116.830	115.700	117.700	11.13	11040.46
2053	2007.10.09 13:00	sell	1027	0.10	117.260	118.260	116.260
2054	2007.10.09 14:00	sell	1028	0.10	117.320	118.320	116.320
2055	2007.10.09 15:00	close	1028	0.10	117.230	118.320	116.320	7.68	11048.14
2056	2007.10.09 15:00	close	1027	0.10	117.230	118.260	116.260	2.56	11050.70
2057	2007.10.10 16:00	buy	1029	0.10	117.330	116.330	118.330
2058	2007.10.10 17:00	buy	1030	0.10	117.250	116.250	118.250
2059	2007.10.10 18:00	buy	1031	0.10	117.120	116.120	118.120
2060	2007.10.10 19:00	buy	1032	0.10	117.200	116.200	118.200
2061	2007.10.10 22:00	close	1032	0.10	117.240	116.200	118.200	3.41	11054.11
2062	2007.10.10 22:00	close	1031	0.10	117.240	116.120	118.120	10.24	11064.35
2063	2007.10.10 22:00	close	1030	0.10	117.240	116.250	118.250	-0.85	11063.50
2064	2007.10.10 22:00	close	1029	0.10	117.240	116.330	118.330	-7.68	11055.82
2065	2007.10.12 13:00	sell	1033	0.10	117.360	118.360	116.360
2066	2007.10.12 14:00	sell	1034	0.10	117.470	118.470	116.470
2067	2007.10.12 15:00	sell	1035	0.10	117.440	118.440	116.440
2068	2007.10.12 16:00	sell	1036	0.10	117.570	118.570	116.570
2069	2007.10.12 18:00	close	1036	0.10	117.450	118.570	116.570	10.22	11066.04
2070	2007.10.12 18:00	close	1035	0.10	117.450	118.440	116.440	-0.85	11065.19
2071	2007.10.12 18:00	close	1034	0.10	117.450	118.470	116.470	1.70	11066.89
2072	2007.10.12 18:00	close	1033	0.10	117.450	118.360	116.360	-7.66	11059.23
2073	2007.10.17 17:00	buy	1037	0.10	116.820	115.820	117.820
2074	2007.10.17 18:00	buy	1038	0.10	116.700	115.700	117.700
2075	2007.10.17 23:00	close	1038	0.10	116.720	115.700	117.700	1.71	11060.94
2076	2007.10.17 23:00	close	1037	0.10	116.720	115.820	117.820	-8.57	11052.37
2077	2007.10.17 23:00	sell	1039	0.10	116.720	117.720	115.720
2078	2007.10.18 00:00	sell	1040	0.10	116.670	117.670	115.670
2079	2007.10.18 01:00	close	1040	0.10	116.610	117.670	115.670	5.15	11057.52
2080	2007.10.18 01:00	close	1039	0.10	116.610	117.720	115.720	9.29	11066.81
2081	2007.10.23 03:00	buy	1041	0.10	114.420	113.420	115.420
2082	2007.10.23 04:00	buy	1042	0.10	114.370	113.370	115.370
2083	2007.10.23 05:00	buy	1043	0.10	114.450	113.450	115.450
2084	2007.10.23 06:00	buy	1044	0.10	114.450	113.450	115.450
2085	2007.10.23 07:00	close	1044	0.10	114.630	113.450	115.450	15.70	11082.51
2086	2007.10.23 07:00	close	1043	0.10	114.630	113.450	115.450	15.70	11098.21
2087	2007.10.23 07:00	close	1042	0.10	114.630	113.370	115.370	22.68	11120.89
2088	2007.10.23 07:00	close	1041	0.10	114.630	113.420	115.420	18.32	11139.21
2089	2007.10.24 13:00	sell	1045	0.10	114.460	115.460	113.460
2090	2007.10.24 14:00	close	1045	0.10	114.340	115.460	113.460	10.50	11149.71
2091	2007.10.25 16:00	buy	1046	0.10	114.170	113.170	115.170
2092	2007.10.25 17:00	buy	1047	0.10	114.020	113.020	115.020
2093	2007.10.25 18:00	close	1047	0.10	114.250	113.020	115.020	20.13	11169.84
2094	2007.10.25 18:00	close	1046	0.10	114.250	113.170	115.170	7.00	11176.84
2095	2007.10.25 22:00	sell	1048	0.10	114.070	115.070	113.070
2096	2007.10.25 23:00	close	1048	0.10	114.040	115.070	113.070	2.63	11179.47
2097	2007.10.26 15:00	buy	1049	0.10	114.340	113.340	115.340
2098	2007.10.26 16:00	buy	1050	0.10	114.390	113.390	115.390
2099	2007.10.26 17:00	buy	1051	0.10	114.320	113.320	115.320
2100	2007.10.26 18:00	buy	1052	0.10	114.190	113.190	115.190
2101	2007.10.26 20:00	close	1052	0.10	114.190	113.190	115.190	0.00	11179.47
2102	2007.10.26 20:00	close	1051	0.10	114.190	113.320	115.320	-11.38	11168.09
2103	2007.10.26 20:00	close	1050	0.10	114.190	113.390	115.390	-17.51	11150.58
2104	2007.10.26 20:00	close	1049	0.10	114.190	113.340	115.340	-13.14	11137.44
2105	2007.11.02 05:00	sell	1053	0.10	114.860	115.860	113.860
2106	2007.11.02 06:00	sell	1054	0.10	114.850	115.850	113.850
2107	2007.11.02 07:00	sell	1055	0.10	114.660	115.660	113.660
2108	2007.11.02 08:00	sell	1056	0.10	114.590	115.590	113.590
2109	2007.11.02 16:00	close	1056	0.10	114.840	115.590	113.590	-21.77	11115.67
2110	2007.11.02 16:00	close	1055	0.10	114.840	115.660	113.660	-15.67	11100.00
2111	2007.11.02 16:00	close	1054	0.10	114.840	115.850	113.850	0.87	11100.87
2112	2007.11.02 16:00	close	1053	0.10	114.840	115.860	113.860	1.74	11102.61
2113	2007.11.06 09:00	buy	1057	0.10	114.620	113.620	115.620
2114	2007.11.06 10:00	close	1057	0.10	114.690	113.620	115.620	6.10	11108.71
2115	2007.11.07 16:00	sell	1058	0.10	113.180	114.180	112.180
2116	2007.11.07 21:00	close	1058	0.10	112.940	114.180	112.180	21.25	11129.96
2117	2007.11.14 04:00	buy	1059	0.10	111.080	110.080	112.080
2118	2007.11.14 05:00	buy	1060	0.10	110.990	109.990	111.990
2119	2007.11.14 06:00	buy	1061	0.10	111.170	110.170	112.170
2120	2007.11.14 07:00	buy	1062	0.10	111.050	110.050	112.050
2121	2007.11.14 09:00	close	1062	0.10	111.300	110.050	112.050	22.46	11152.42
2122	2007.11.14 09:00	close	1061	0.10	111.300	110.170	112.170	11.68	11164.10
2123	2007.11.14 09:00	close	1060	0.10	111.300	109.990	111.990	27.85	11191.95
2124	2007.11.14 09:00	close	1059	0.10	111.300	110.080	112.080	19.77	11211.72
2125	2007.11.16 04:00	sell	1063	0.10	110.460	111.460	109.460
2126	2007.11.16 05:00	close	1063	0.10	110.080	111.460	109.460	34.52	11246.24
2127	2007.11.22 11:00	buy	1064	0.10	108.680	107.680	109.680
2128	2007.11.22 12:00	buy	1065	0.10	108.720	107.720	109.720
2129	2007.11.22 13:00	buy	1066	0.10	108.700	107.700	109.700
2130	2007.11.22 14:00	buy	1067	0.10	108.700	107.700	109.700
2131	2007.11.22 22:00	close	1067	0.10	108.510	107.700	109.700	-17.51	11228.73
2132	2007.11.22 22:00	close	1066	0.10	108.510	107.700	109.700	-17.51	11211.22
2133	2007.11.22 22:00	close	1065	0.10	108.510	107.720	109.720	-19.35	11191.87
2134	2007.11.22 22:00	close	1064	0.10	108.510	107.680	109.680	-15.67	11176.20
2135	2007.11.23 03:00	sell	1068	0.10	108.570	109.570	107.570
2136	2007.11.23 04:00	close	1068	0.10	108.080	109.570	107.570	45.34	11221.54
2137	2007.11.28 09:00	buy	1069	0.10	108.510	107.510	109.510
2138	2007.11.28 10:00	close	1069	0.10	108.740	107.510	109.510	21.15	11242.69
2139	2007.11.29 19:00	sell	1070	0.10	109.950	110.950	108.950
2140	2007.11.29 20:00	close	1070	0.10	109.690	110.950	108.950	23.70	11266.39
2141	2007.11.30 08:00	buy	1071	0.10	110.260	109.260	111.260
2142	2007.11.30 09:00	close	1071	0.10	110.420	109.260	111.260	14.49	11280.88
2143	2007.12.04 00:00	sell	1072	0.10	110.450	111.450	109.450
2144	2007.12.04 01:00	sell	1073	0.10	110.460	111.460	109.460
2145	2007.12.04 02:00	sell	1074	0.10	110.450	111.450	109.450
2146	2007.12.04 03:00	close	1074	0.10	110.400	111.450	109.450	4.53	11285.41
2147	2007.12.04 03:00	close	1073	0.10	110.400	111.460	109.460	5.43	11290.84
2148	2007.12.04 03:00	close	1072	0.10	110.400	111.450	109.450	4.53	11295.37
2149	2007.12.05 11:00	buy	1075	0.10	110.380	109.380	111.380
2150	2007.12.05 12:00	buy	1076	0.10	110.290	109.290	111.290
2151	2007.12.05 13:00	buy	1077	0.10	110.310	109.310	111.310
2152	2007.12.05 14:00	buy	1078	0.10	110.170	109.170	111.170
2153	2007.12.05 16:00	close	1078	0.10	110.610	109.170	111.170	39.78	11335.15
2154	2007.12.05 16:00	close	1077	0.10	110.610	109.310	111.310	27.12	11362.27
2155	2007.12.05 16:00	close	1076	0.10	110.610	109.290	111.290	28.93	11391.20
2156	2007.12.05 16:00	close	1075	0.10	110.610	109.380	111.380	20.79	11411.99
2157	2007.12.12 02:00	sell	1079	0.10	110.880	111.880	109.880
2158	2007.12.12 03:00	sell	1080	0.10	110.900	111.900	109.900
2159	2007.12.12 04:00	sell	1081	0.10	110.890	111.890	109.890
2160	2007.12.12 05:00	sell	1082	0.10	110.840	111.840	109.840
2161	2007.12.12 16:00	s/l	1082	0.10	111.840	111.840	109.840	-89.41	11322.58
2162	2007.12.12 16:00	s/l	1079	0.10	111.880	111.880	109.880	-89.37	11233.21
2163	2007.12.12 16:00	s/l	1081	0.10	111.890	111.890	109.890	-89.36	11143.85
2164	2007.12.12 16:00	s/l	1080	0.10	111.900	111.900	109.900	-89.36	11054.49
2165	2007.12.13 05:00	buy	1083	0.10	111.960	110.960	112.960
2166	2007.12.13 06:00	buy	1084	0.10	111.970	110.970	112.970
2167	2007.12.13 07:00	buy	1085	0.10	111.890	110.890	112.890
2168	2007.12.13 08:00	buy	1086	0.10	111.770	110.770	112.770
2169	2007.12.13 11:00	close	1086	0.10	111.780	110.770	112.770	0.89	11055.38
2170	2007.12.13 11:00	close	1085	0.10	111.780	110.890	112.890	-9.84	11045.54
2171	2007.12.13 11:00	close	1084	0.10	111.780	110.970	112.970	-17.00	11028.54
2172	2007.12.13 11:00	close	1083	0.10	111.780	110.960	112.960	-16.10	11012.44
2173	2007.12.13 16:00	sell	1087	0.10	112.150	113.150	111.150
2174	2007.12.13 17:00	sell	1088	0.10	112.180	113.180	111.180
2175	2007.12.14 00:00	close	1088	0.10	112.220	113.180	111.180	-3.97	11008.47
2176	2007.12.14 00:00	close	1087	0.10	112.220	113.150	111.150	-6.65	11001.82
2177	2007.12.14 05:00	buy	1089	0.10	112.490	111.490	113.490
2178	2007.12.14 06:00	buy	1090	0.10	112.420	111.420	113.420
2179	2007.12.14 07:00	buy	1091	0.10	112.410	111.410	113.410
2180	2007.12.14 08:00	buy	1092	0.10	112.460	111.460	113.460
2181	2007.12.14 11:00	close	1092	0.10	112.480	111.460	113.460	1.78	11003.60
2182	2007.12.14 11:00	close	1091	0.10	112.480	111.410	113.410	6.22	11009.82
2183	2007.12.14 11:00	close	1090	0.10	112.480	111.420	113.420	5.33	11015.15
2184	2007.12.14 11:00	close	1089	0.10	112.480	111.490	113.490	-0.89	11014.26
2185	2007.12.18 03:00	sell	1093	0.10	112.970	113.970	111.970
2186	2007.12.18 04:00	sell	1094	0.10	113.080	114.080	112.080
2187	2007.12.18 09:00	close	1094	0.10	113.020	114.080	112.080	5.31	11019.57
2188	2007.12.18 09:00	close	1093	0.10	113.020	113.970	111.970	-4.42	11015.15
2189	2007.12.18 09:00	buy	1095	0.10	113.020	112.020	114.020
2190	2007.12.18 11:00	close	1095	0.10	113.240	112.020	114.020	19.43	11034.58
2191	2007.12.18 12:00	sell	1096	0.10	113.400	114.400	112.400
2192	2007.12.18 16:00	close	1096	0.10	113.360	114.400	112.400	3.53	11038.11
2193	2007.12.18 16:00	buy	1097	0.10	113.360	112.360	114.360
2194	2007.12.18 17:00	buy	1098	0.10	113.300	112.300	114.300
2195	2007.12.18 20:00	buy	1099	0.10	113.230	112.230	114.230
2196	2007.12.18 21:00	buy	1100	0.10	113.310	112.310	114.310
2197	2007.12.18 23:00	close	1100	0.10	113.390	112.310	114.310	7.06	11045.17
2198	2007.12.18 23:00	close	1099	0.10	113.390	112.230	114.230	14.11	11059.28
2199	2007.12.18 23:00	close	1098	0.10	113.390	112.300	114.300	7.94	11067.22
2200	2007.12.18 23:00	close	1097	0.10	113.390	112.360	114.360	2.65	11069.87
2201	2007.12.19 14:00	sell	1101	0.10	113.020	114.020	112.020
2202	2007.12.19 15:00	close	1101	0.10	112.950	114.020	112.020	6.20	11076.07
2203	2007.12.20 10:00	buy	1102	0.10	113.240	112.240	114.240
2204	2007.12.20 11:00	buy	1103	0.10	113.260	112.260	114.260
2205	2007.12.20 12:00	buy	1104	0.10	113.000	112.000	114.000
2206	2007.12.20 13:00	close	1104	0.10	113.180	112.000	114.000	15.90	11091.97
2207	2007.12.20 13:00	close	1103	0.10	113.180	112.260	114.260	-7.07	11084.90
2208	2007.12.20 13:00	close	1102	0.10	113.180	112.240	114.240	-5.30	11079.60
2209	2007.12.20 21:00	sell	1105	0.10	113.000	114.000	112.000
2210	2007.12.20 22:00	sell	1106	0.10	113.050	114.050	112.050
2211	2007.12.20 23:00	sell	1107	0.10	113.070	114.070	112.070
2212	2007.12.21 00:00	sell	1108	0.10	113.150	114.150	112.150
2213	2007.12.21 03:00	close	1108	0.10	113.010	114.150	112.150	12.39	11091.99
2214	2007.12.21 03:00	close	1107	0.10	113.010	114.070	112.070	4.90	11096.89
2215	2007.12.21 03:00	close	1106	0.10	113.010	114.050	112.050	3.13	11100.02
2216	2007.12.21 03:00	close	1105	0.10	113.010	114.000	112.000	-1.29	11098.73
2217	2007.12.26 08:58	buy	1109	0.10	114.190	113.190	115.190
2218	2007.12.26 09:58	buy	1110	0.10	114.210	113.210	115.210
2219	2007.12.26 10:59	buy	1111	0.10	114.290	113.290	115.290
2220	2007.12.26 11:59	buy	1112	0.10	114.310	113.310	115.310
2221	2007.12.26 17:00	close	1112	0.10	114.170	113.310	115.310	-12.26	11086.47
2222	2007.12.26 17:00	close	1111	0.10	114.170	113.290	115.290	-10.51	11075.96
2223	2007.12.26 17:00	close	1110	0.10	114.170	113.210	115.210	-3.50	11072.46
2224	2007.12.26 17:00	close	1109	0.10	114.170	113.190	115.190	-1.75	11070.71
2225	2007.12.28 01:00	sell	1113	0.10	113.820	114.820	112.820
2226	2007.12.28 02:00	sell	1114	0.10	113.850	114.850	112.850
2227	2007.12.28 03:00	sell	1115	0.10	113.990	114.990	112.990
2228	2007.12.28 04:00	close	1115	0.10	113.600	114.990	112.990	34.33	11105.04
2229	2007.12.28 04:00	close	1114	0.10	113.600	114.850	112.850	22.01	11127.05
2230	2007.12.28 04:00	close	1113	0.10	113.600	114.820	112.820	19.37	11146.42
2231	2008.01.04 15:00	buy	1116	0.10	109.380	108.380	110.380
2232	2008.01.04 15:30	s/l	1116	0.10	108.380	108.380	110.380	-92.30	11054.12
2233	2008.01.09 06:00	sell	1117	0.10	109.040	110.040	108.040
2234	2008.01.09 07:00	sell	1118	0.10	109.160	110.160	108.160
2235	2008.01.09 08:00	sell	1119	0.10	109.490	110.490	108.490
2236	2008.01.09 09:00	sell	1120	0.10	109.600	110.600	108.600
2237	2008.01.09 11:00	close	1120	0.10	109.330	110.600	108.600	24.70	11078.82
2238	2008.01.09 11:00	close	1119	0.10	109.330	110.490	108.490	14.63	11093.45
2239	2008.01.09 11:00	close	1118	0.10	109.330	110.160	108.160	-15.55	11077.90
2240	2008.01.09 11:00	close	1117	0.10	109.330	110.040	108.040	-26.53	11051.37
2241	2008.01.09 21:00	buy	1121	0.10	109.380	108.380	110.380
2242	2008.01.09 22:00	close	1121	0.10	109.460	108.380	110.380	7.31	11058.68
2243	2008.01.10 22:00	sell	1122	0.10	109.540	110.540	108.540
2244	2008.01.10 23:00	sell	1123	0.10	109.470	110.470	108.470
2245	2008.01.11 00:00	close	1123	0.10	109.350	110.470	108.470	10.56	11069.23
2246	2008.01.11 00:00	close	1122	0.10	109.350	110.540	108.540	16.97	11086.20
2247	2008.01.17 13:00	buy	1124	0.10	107.390	106.390	108.390
2248	2008.01.17 16:00	close	1124	0.10	107.340	106.390	108.390	-4.66	11081.54
2249	2008.01.18 07:00	sell	1125	0.10	107.080	108.080	106.080
2250	2008.01.18 08:00	sell	1126	0.10	106.960	107.960	105.960
2251	2008.01.18 09:00	sell	1127	0.10	107.170	108.170	106.170
2252	2008.01.18 10:00	sell	1128	0.10	107.230	108.230	106.230
2253	2008.01.18 16:00	close	1128	0.10	107.180	108.230	106.230	4.67	11086.21
2254	2008.01.18 16:00	close	1127	0.10	107.180	108.170	106.170	-0.93	11085.28
2255	2008.01.18 16:00	close	1126	0.10	107.180	107.960	105.960	-20.53	11064.75
2256	2008.01.18 16:00	close	1125	0.10	107.180	108.080	106.080	-9.33	11055.42
2257	2008.01.18 17:00	buy	1129	0.10	107.050	106.050	108.050
2258	2008.01.18 18:00	buy	1130	0.10	107.080	106.080	108.080
2259	2008.01.18 20:00	close	1130	0.10	107.020	106.080	108.080	-5.61	11049.81
2260	2008.01.18 20:00	close	1129	0.10	107.020	106.050	108.050	-2.80	11047.01
2261	2008.01.22 00:00	sell	1131	0.10	106.010	107.010	105.010
2262	2008.01.22 01:00	close	1131	0.10	105.730	107.010	105.010	26.48	11073.49
2263	2008.01.25 03:00	buy	1132	0.10	107.080	106.080	108.080
2264	2008.01.25 04:00	close	1132	0.10	107.270	106.080	108.080	17.71	11091.20
2265	2008.01.30 13:00	sell	1133	0.10	106.870	107.870	105.870
2266	2008.01.30 21:00	close	1133	0.10	107.250	107.870	105.870	-35.43	11055.77
2267	2008.01.30 21:00	buy	1134	0.10	107.250	106.250	108.250
2268	2008.01.30 22:00	buy	1135	0.10	106.980	105.980	107.980
2269	2008.01.30 23:48	s/l	1134	0.10	106.250	106.250	108.250	-94.12	10961.65
2270	2008.01.31 04:00	close	1135	0.10	106.560	105.980	107.980	-39.37	10922.28
2271	2008.01.31 04:00	sell	1136	0.10	106.560	107.560	105.560
2272	2008.01.31 05:00	close	1136	0.10	106.390	107.560	105.560	15.98	10938.26
2273	2008.02.01 13:00	buy	1137	0.10	106.360	105.360	107.360
2274	2008.02.01 14:00	close	1137	0.10	106.510	105.360	107.360	14.08	10952.34
2275	2008.02.01 19:00	sell	1138	0.10	106.310	107.310	105.310
2276	2008.02.01 20:00	close	1138	0.10	106.160	107.310	105.310	14.13	10966.47
2277	2008.02.05 15:00	buy	1139	0.10	107.470	106.470	108.470
2278	2008.02.05 16:00	buy	1140	0.10	106.930	105.930	107.930
2279	2008.02.05 17:00	buy	1141	0.10	106.890	105.890	107.890
2280	2008.02.05 18:00	buy	1142	0.10	106.930	105.930	107.930
2281	2008.02.06 01:12	s/l	1139	0.10	106.470	106.470	108.470	-93.89	10872.57
2282	2008.02.06 05:00	close	1142	0.10	106.570	105.930	107.930	-33.74	10838.83
2283	2008.02.06 05:00	close	1141	0.10	106.570	105.890	107.890	-29.99	10808.83
2284	2008.02.06 05:00	close	1140	0.10	106.570	105.930	107.930	-33.74	10775.09
2285	2008.02.06 05:00	sell	1143	0.10	106.570	107.570	105.570
2286	2008.02.06 06:00	sell	1144	0.10	106.580	107.580	105.580
2287	2008.02.06 07:00	sell	1145	0.10	106.560	107.560	105.560
2288	2008.02.06 08:00	close	1145	0.10	106.400	107.560	105.560	15.04	10790.13
2289	2008.02.06 08:00	close	1144	0.10	106.400	107.580	105.580	16.92	10807.05
2290	2008.02.06 08:00	close	1143	0.10	106.400	107.570	105.570	15.98	10823.03
2291	2008.02.08 06:00	buy	1146	0.10	107.350	106.350	108.350
2292	2008.02.08 07:00	buy	1147	0.10	107.390	106.390	108.390
2293	2008.02.08 08:00	buy	1148	0.10	107.360	106.360	108.360
2294	2008.02.08 09:00	buy	1149	0.10	107.450	106.450	108.450
2295	2008.02.08 11:00	close	1149	0.10	107.620	106.450	108.450	15.80	10838.83
2296	2008.02.08 11:00	close	1148	0.10	107.620	106.360	108.360	24.16	10862.99
2297	2008.02.08 11:00	close	1147	0.10	107.620	106.390	108.390	21.37	10884.36
2298	2008.02.08 11:00	close	1146	0.10	107.620	106.350	108.350	25.09	10909.45
2299	2008.02.12 00:00	sell	1150	0.10	106.960	107.960	105.960
2300	2008.02.12 01:00	sell	1151	0.10	106.860	107.860	105.860
2301	2008.02.12 02:00	sell	1152	0.10	106.860	107.860	105.860
2302	2008.02.12 03:00	sell	1153	0.10	106.910	107.910	105.910
2303	2008.02.12 07:00	close	1153	0.10	106.930	107.910	105.910	-1.87	10907.58
2304	2008.02.12 07:00	close	1152	0.10	106.930	107.860	105.860	-6.55	10901.03
2305	2008.02.12 07:00	close	1151	0.10	106.930	107.860	105.860	-6.55	10894.48
2306	2008.02.12 07:00	close	1150	0.10	106.930	107.960	105.960	2.81	10897.29
2307	2008.02.12 09:00	buy	1154	0.10	106.980	105.980	107.980
2308	2008.02.12 10:00	close	1154	0.10	107.070	105.980	107.980	8.41	10905.70
2309	2008.02.15 03:00	sell	1155	0.10	107.890	108.890	106.890
2310	2008.02.15 04:00	sell	1156	0.10	107.870	108.870	106.870
2311	2008.02.15 05:00	sell	1157	0.10	107.840	108.840	106.840
2312	2008.02.15 06:00	sell	1158	0.10	107.850	108.850	106.850
2313	2008.02.15 13:00	close	1158	0.10	107.920	108.850	106.850	-6.49	10899.21
2314	2008.02.15 13:00	close	1157	0.10	107.920	108.840	106.840	-7.41	10891.80
2315	2008.02.15 13:00	close	1156	0.10	107.920	108.870	106.870	-4.63	10887.17
2316	2008.02.15 13:00	close	1155	0.10	107.920	108.890	106.890	-2.78	10884.39
2317	2008.02.19 00:00	buy	1159	0.10	108.240	107.240	109.240
2318	2008.02.19 01:00	buy	1160	0.10	108.150	107.150	109.150
2319	2008.02.19 02:00	buy	1161	0.10	108.210	107.210	109.210
2320	2008.02.19 03:00	buy	1162	0.10	108.240	107.240	109.240
2321	2008.02.19 12:40	s/l	1159	0.10	107.240	107.240	109.240	-93.25	10791.14
2322	2008.02.19 12:40	s/l	1162	0.10	107.240	107.240	109.240	-93.25	10697.89
2323	2008.02.19 12:40	s/l	1161	0.10	107.210	107.210	109.210	-93.27	10604.62
2324	2008.02.19 15:00	close	1160	0.10	107.570	107.150	109.150	-53.92	10550.70
2325	2008.02.19 15:00	sell	1163	0.10	107.570	108.570	106.570
2326	2008.02.19 16:00	sell	1164	0.10	107.680	108.680	106.680
2327	2008.02.19 17:00	sell	1165	0.10	107.700	108.700	106.700
2328	2008.02.19 18:00	sell	1166	0.10	107.530	108.530	106.530
2329	2008.02.20 06:00	close	1166	0.10	107.960	108.530	106.530	-39.97	10510.73
2330	2008.02.20 06:00	close	1165	0.10	107.960	108.700	106.700	-24.22	10486.51
2331	2008.02.20 06:00	close	1164	0.10	107.960	108.680	106.680	-26.08	10460.44
2332	2008.02.20 06:00	close	1163	0.10	107.960	108.570	106.570	-36.26	10424.18
2333	2008.02.20 11:00	buy	1167	0.10	107.560	106.560	108.560
2334	2008.02.20 12:00	close	1167	0.10	107.740	106.560	108.560	16.71	10440.89
2335	2008.02.22 00:00	sell	1168	0.10	107.400	108.400	106.400
2336	2008.02.22 01:00	close	1168	0.10	107.310	108.400	106.400	8.39	10449.28
2337	2008.02.26 00:00	buy	1169	0.10	108.070	107.070	109.070
2338	2008.02.26 01:00	buy	1170	0.10	108.110	107.110	109.110
2339	2008.02.26 02:00	buy	1171	0.10	108.070	107.070	109.070
2340	2008.02.26 03:00	buy	1172	0.10	108.070	107.070	109.070
2341	2008.02.26 10:00	close	1172	0.10	108.050	107.070	109.070	-1.85	10447.43
2342	2008.02.26 10:00	close	1171	0.10	108.050	107.070	109.070	-1.85	10445.58
2343	2008.02.26 10:00	close	1170	0.10	108.050	107.110	109.110	-5.55	10440.03
2344	2008.02.26 10:00	close	1169	0.10	108.050	107.070	109.070	-1.85	10438.18
2345	2008.02.27 01:00	sell	1173	0.10	107.300	108.300	106.300
2346	2008.02.27 02:00	sell	1174	0.10	107.380	108.380	106.380
2347	2008.02.27 03:00	sell	1175	0.10	107.280	108.280	106.280
2348	2008.02.27 04:00	sell	1176	0.10	107.220	108.220	106.220
2349	2008.02.27 05:00	close	1176	0.10	107.140	108.220	106.220	7.47	10445.65
2350	2008.02.27 05:00	close	1175	0.10	107.140	108.280	106.280	13.07	10458.72
2351	2008.02.27 05:00	close	1174	0.10	107.140	108.380	106.380	22.40	10481.12
2352	2008.02.27 05:00	close	1173	0.10	107.140	108.300	106.300	14.93	10496.05
2353	2008.02.28 14:00	buy	1177	0.10	106.470	105.470	107.470
2354	2008.02.28 15:00	buy	1178	0.10	106.330	105.330	107.330
2355	2008.02.28 18:33	s/l	1177	0.10	105.470	105.470	107.470	-94.81	10401.24
2356	2008.02.28 19:18	s/l	1178	0.10	105.330	105.330	107.330	-94.94	10306.30
2357	2008.02.28 23:00	sell	1179	0.10	105.390	106.390	104.390
2358	2008.02.29 00:00	sell	1180	0.10	105.360	106.360	104.360
2359	2008.02.29 01:00	sell	1181	0.10	105.290	106.290	104.290
2360	2008.02.29 02:00	close	1181	0.10	104.950	106.290	104.290	32.40	10338.70
2361	2008.02.29 02:00	close	1180	0.10	104.950	106.360	104.360	39.07	10377.77
2362	2008.02.29 02:00	close	1179	0.10	104.950	106.390	104.390	41.51	10419.28
2363	2008.03.04 05:00	buy	1182	0.10	103.480	102.480	104.480
2364	2008.03.04 06:00	buy	1183	0.10	103.390	102.390	104.390
2365	2008.03.04 07:00	buy	1184	0.10	103.390	102.390	104.390
2366	2008.03.04 08:00	buy	1185	0.10	103.410	102.410	104.410
2367	2008.03.04 09:00	close	1185	0.10	103.440	102.410	104.410	2.90	10422.18
2368	2008.03.04 09:00	close	1184	0.10	103.440	102.390	104.390	4.83	10427.01
2369	2008.03.04 09:00	close	1183	0.10	103.440	102.390	104.390	4.83	10431.84
2370	2008.03.04 09:00	close	1182	0.10	103.440	102.480	104.480	-3.87	10427.97
2371	2008.03.04 16:00	sell	1186	0.10	103.210	104.210	102.210
2372	2008.03.04 17:00	close	1186	0.10	103.150	104.210	102.210	5.82	10433.79
2373	2008.03.05 09:00	buy	1187	0.10	103.470	102.470	104.470
2374	2008.03.05 10:00	close	1187	0.10	103.630	102.470	104.470	15.44	10449.23
2375	2008.03.06 15:00	sell	1188	0.10	103.480	104.480	102.480
2376	2008.03.06 16:00	close	1188	0.10	103.320	104.480	102.480	15.49	10464.72
2377	2008.03.12 08:00	buy	1189	0.10	102.940	101.940	103.940
2378	2008.03.12 09:00	buy	1190	0.10	103.000	102.000	104.000
2379	2008.03.12 10:00	buy	1191	0.10	103.090	102.090	104.090
2380	2008.03.12 11:00	buy	1192	0.10	103.100	102.100	104.100
2381	2008.03.12 12:00	close	1192	0.10	103.130	102.100	104.100	2.91	10467.63
2382	2008.03.12 12:00	close	1191	0.10	103.130	102.090	104.090	3.88	10471.51
2383	2008.03.12 12:00	close	1190	0.10	103.130	102.000	104.000	12.61	10484.12
2384	2008.03.12 12:00	close	1189	0.10	103.130	101.940	103.940	18.42	10502.54
2385	2008.03.12 18:00	sell	1193	0.10	102.600	103.600	101.600
2386	2008.03.12 19:00	close	1193	0.10	102.400	103.600	101.600	19.53	10522.07
2387	2008.03.18 14:00	buy	1194	0.10	97.400	96.400	98.400
2388	2008.03.18 15:00	buy	1195	0.10	97.430	96.430	98.430
2389	2008.03.18 16:00	close	1195	0.10	97.740	96.430	98.430	31.72	10553.79
2390	2008.03.18 16:00	close	1194	0.10	97.740	96.400	98.400	34.79	10588.58
2391	2008.03.25 21:00	sell	1196	0.10	100.310	101.310	99.310
2392	2008.03.25 22:00	sell	1197	0.10	100.250	101.250	99.250
2393	2008.03.25 23:00	sell	1198	0.10	100.160	101.160	99.160
2394	2008.03.26 00:00	close	1198	0.10	100.000	101.160	99.160	15.86	10604.44
2395	2008.03.26 00:00	close	1197	0.10	100.000	101.250	99.250	24.86	10629.30
2396	2008.03.26 00:00	close	1196	0.10	100.000	101.310	99.310	30.86	10660.17
2397	2008.03.28 09:00	buy	1199	0.10	99.590	98.590	100.590
2398	2008.03.28 10:00	close	1199	0.10	99.760	98.590	100.590	17.04	10677.21
2399	2008.04.04 07:00	sell	1200	0.10	102.630	103.630	101.630
2400	2008.04.04 08:00	sell	1201	0.10	102.630	103.630	101.630
2401	2008.04.04 09:00	sell	1202	0.10	102.560	103.560	101.560
2402	2008.04.04 10:00	close	1202	0.10	102.470	103.560	101.560	8.78	10685.99
2403	2008.04.04 10:00	close	1201	0.10	102.470	103.630	101.630	15.61	10701.60
2404	2008.04.04 10:00	close	1200	0.10	102.470	103.630	101.630	15.61	10717.21
2405	2008.04.08 00:00	buy	1203	0.10	102.410	101.410	103.410
2406	2008.04.08 01:00	buy	1204	0.10	102.400	101.400	103.400
2407	2008.04.08 02:00	buy	1205	0.10	102.480	101.480	103.480
2408	2008.04.08 03:00	close	1205	0.10	102.530	101.480	103.480	4.88	10722.09
2409	2008.04.08 03:00	close	1204	0.10	102.530	101.400	103.400	12.68	10734.77
2410	2008.04.08 03:00	close	1203	0.10	102.530	101.410	103.410	11.70	10746.47
2411	2008.04.08 07:00	sell	1206	0.10	102.340	103.340	101.340
2412	2008.04.08 08:00	sell	1207	0.10	102.270	103.270	101.270
2413	2008.04.08 09:00	sell	1208	0.10	102.300	103.300	101.300
2414	2008.04.08 10:00	sell	1209	0.10	102.280	103.280	101.280
2415	2008.04.08 11:00	close	1209	0.10	101.990	103.280	101.280	28.43	10774.90
2416	2008.04.08 11:00	close	1208	0.10	101.990	103.300	101.300	30.40	10805.30
2417	2008.04.08 11:00	close	1207	0.10	101.990	103.270	101.270	27.45	10832.75
2418	2008.04.08 11:00	close	1206	0.10	101.990	103.340	101.340	34.32	10867.07
2419	2008.04.09 04:00	buy	1210	0.10	102.680	101.680	103.680
2420	2008.04.09 05:00	buy	1211	0.10	102.540	101.540	103.540
2421	2008.04.09 06:00	buy	1212	0.10	102.590	101.590	103.590
2422	2008.04.09 07:00	buy	1213	0.10	102.420	101.420	103.420
2423	2008.04.09 13:00	close	1213	0.10	102.370	101.420	103.420	-4.88	10862.19
2424	2008.04.09 13:00	close	1212	0.10	102.370	101.590	103.590	-21.49	10840.70
2425	2008.04.09 13:00	close	1211	0.10	102.370	101.540	103.540	-16.61	10824.09
2426	2008.04.09 13:00	close	1210	0.10	102.370	101.680	103.680	-30.28	10793.81
2427	2008.04.09 23:00	sell	1214	0.10	101.780	102.780	100.780
2428	2008.04.10 00:00	sell	1215	0.10	101.800	102.800	100.800
2429	2008.04.10 01:00	sell	1216	0.10	101.740	102.740	100.740
2430	2008.04.10 02:00	sell	1217	0.10	101.820	102.820	100.820
2431	2008.04.10 04:00	close	1217	0.10	101.300	102.820	100.820	51.33	10845.14
2432	2008.04.10 04:00	close	1216	0.10	101.300	102.740	100.740	43.44	10888.58
2433	2008.04.10 04:00	close	1215	0.10	101.300	102.800	100.800	49.36	10937.94
2434	2008.04.10 04:00	close	1214	0.10	101.300	102.780	100.780	47.24	10985.18
2435	2008.04.11 09:00	buy	1218	0.10	102.070	101.070	103.070
2436	2008.04.11 10:00	buy	1219	0.10	101.880	100.880	102.880
2437	2008.04.11 11:00	buy	1220	0.10	101.820	100.820	102.820
2438	2008.04.11 12:00	buy	1221	0.10	101.750	100.750	102.750
2439	2008.04.11 14:22	s/l	1218	0.10	101.070	101.070	103.070	-98.94	10886.24
2440	2008.04.11 15:19	s/l	1219	0.10	100.880	100.880	102.880	-99.13	10787.11
2441	2008.04.11 15:20	s/l	1220	0.10	100.820	100.820	102.820	-99.19	10687.92
2442	2008.04.11 17:07	s/l	1221	0.10	100.750	100.750	102.750	-99.26	10588.66
2443	2008.04.16 18:00	sell	1222	0.10	101.300	102.300	100.300
2444	2008.04.16 19:00	sell	1223	0.10	101.400	102.400	100.400
2445	2008.04.16 20:00	sell	1224	0.10	101.560	102.560	100.560
2446	2008.04.16 21:00	sell	1225	0.10	101.640	102.640	100.640
2447	2008.04.17 06:00	close	1225	0.10	101.940	102.640	100.640	-29.57	10559.09
2448	2008.04.17 06:00	close	1224	0.10	101.940	102.560	100.560	-37.42	10521.68
2449	2008.04.17 06:00	close	1223	0.10	101.940	102.400	100.400	-53.11	10468.57
2450	2008.04.17 06:00	close	1222	0.10	101.940	102.300	100.300	-62.92	10405.65
2451	2008.04.17 06:00	buy	1226	0.10	101.940	100.940	102.940
2452	2008.04.17 07:00	buy	1227	0.10	101.820	100.820	102.820
2453	2008.04.17 08:00	buy	1228	0.10	101.940	100.940	102.940
2454	2008.04.17 09:00	close	1228	0.10	102.130	100.940	102.940	18.60	10424.25
2455	2008.04.17 09:00	close	1227	0.10	102.130	100.820	102.820	30.35	10454.60
2456	2008.04.17 09:00	close	1226	0.10	102.130	100.940	102.940	18.60	10473.20
2457	2008.04.22 01:00	sell	1229	0.10	103.240	104.240	102.240
2458	2008.04.22 02:00	sell	1230	0.10	103.300	104.300	102.300
2459	2008.04.22 03:00	sell	1231	0.10	103.190	104.190	102.190
2460	2008.04.22 04:00	close	1231	0.10	103.110	104.190	102.190	7.76	10480.96
2461	2008.04.22 04:00	close	1230	0.10	103.110	104.300	102.300	18.43	10499.39
2462	2008.04.22 04:00	close	1229	0.10	103.110	104.240	102.240	12.61	10512.00
2463	2008.04.23 20:00	buy	1232	0.10	103.380	102.380	104.380
2464	2008.04.23 21:00	close	1232	0.10	103.550	102.380	104.380	16.42	10528.42
2465	2008.04.29 02:00	sell	1233	0.10	104.220	105.220	103.220
2466	2008.04.29 03:00	close	1233	0.10	104.120	105.220	103.220	9.60	10538.02
2467	2008.04.30 20:00	buy	1234	0.10	104.400	103.400	105.400
2468	2008.04.30 21:00	buy	1235	0.10	104.390	103.390	105.390
2469	2008.05.01 07:00	close	1235	0.10	103.740	103.390	105.390	-62.62	10475.40
2470	2008.05.01 07:00	close	1234	0.10	103.740	103.400	105.400	-63.58	10411.81
2471	2008.05.01 07:00	sell	1236	0.10	103.740	104.740	102.740
2472	2008.05.01 08:00	sell	1237	0.10	103.730	104.730	102.730
2473	2008.05.01 09:00	sell	1238	0.10	103.760	104.760	102.760
2474	2008.05.01 10:00	close	1238	0.10	103.610	104.760	102.760	14.48	10426.29
2475	2008.05.01 10:00	close	1237	0.10	103.610	104.730	102.730	11.58	10437.87
2476	2008.05.01 10:00	close	1236	0.10	103.610	104.740	102.740	12.55	10450.42
2477	2008.05.02 01:00	buy	1239	0.10	104.400	103.400	105.400
2478	2008.05.02 02:00	buy	1240	0.10	104.440	103.440	105.440
2479	2008.05.02 03:00	buy	1241	0.10	104.410	103.410	105.410
2480	2008.05.02 04:00	close	1241	0.10	104.610	103.410	105.410	19.12	10469.54
2481	2008.05.02 04:00	close	1240	0.10	104.610	103.440	105.440	16.25	10485.79
2482	2008.05.02 04:00	close	1239	0.10	104.610	103.400	105.400	20.07	10505.86
2483	2008.05.06 01:00	sell	1242	0.10	104.930	105.930	103.930
2484	2008.05.06 02:00	sell	1243	0.10	104.920	105.920	103.920
2485	2008.05.06 03:00	sell	1244	0.10	104.930	105.930	103.930
2486	2008.05.06 04:00	close	1244	0.10	104.830	105.930	103.930	9.54	10515.40
2487	2008.05.06 04:00	close	1243	0.10	104.830	105.920	103.920	8.59	10523.99
2488	2008.05.06 04:00	close	1242	0.10	104.830	105.930	103.930	9.54	10533.53
2489	2008.05.07 17:00	buy	1245	0.10	105.300	104.300	106.300
2490	2008.05.07 18:00	buy	1246	0.10	105.360	104.360	106.360
2491	2008.05.07 19:00	buy	1247	0.10	105.290	104.290	106.290
2492	2008.05.07 20:00	buy	1248	0.10	105.260	104.260	106.260
2493	2008.05.08 03:00	close	1248	0.10	104.900	104.260	106.260	-34.28	10499.25
2494	2008.05.08 03:00	close	1247	0.10	104.900	104.290	106.290	-37.14	10462.10
2495	2008.05.08 03:00	close	1246	0.10	104.900	104.360	106.360	-43.81	10418.29
2496	2008.05.08 03:00	close	1245	0.10	104.900	104.300	106.300	-38.09	10380.19
2497	2008.05.08 03:00	sell	1249	0.10	104.900	105.900	103.900
2498	2008.05.08 04:00	close	1249	0.10	104.820	105.900	103.900	7.63	10387.82
2499	2008.05.13 00:00	buy	1250	0.10	103.750	102.750	104.750
2500	2008.05.13 01:00	buy	1251	0.10	103.850	102.850	104.850
2501	2008.05.13 02:00	buy	1252	0.10	103.800	102.800	104.800
2502	2008.05.13 03:00	close	1252	0.10	103.880	102.800	104.800	7.70	10395.52
2503	2008.05.13 03:00	close	1251	0.10	103.880	102.850	104.850	2.89	10398.41
2504	2008.05.13 03:00	close	1250	0.10	103.880	102.750	104.750	12.51	10410.92
2505	2008.05.13 13:00	sell	1253	0.10	103.730	104.730	102.730
2506	2008.05.13 14:00	sell	1254	0.10	103.790	104.790	102.790
2507	2008.05.13 16:27	s/l	1253	0.10	104.730	104.730	102.730	-95.48	10315.44
2508	2008.05.13 16:29	s/l	1254	0.10	104.790	104.790	102.790	-95.43	10220.01
2509	2008.05.14 01:00	buy	1255	0.10	104.690	103.690	105.690
2510	2008.05.14 02:00	buy	1256	0.10	104.660	103.660	105.660
2511	2008.05.14 03:00	buy	1257	0.10	104.760	103.760	105.760
2512	2008.05.14 04:00	buy	1258	0.10	104.820	103.820	105.820
2513	2008.05.14 10:00	close	1258	0.10	104.980	103.820	105.820	15.24	10235.25
2514	2008.05.14 10:00	close	1257	0.10	104.980	103.760	105.760	20.96	10256.21
2515	2008.05.14 10:00	close	1256	0.10	104.980	103.660	105.660	30.48	10286.69
2516	2008.05.14 10:00	close	1255	0.10	104.980	103.690	105.690	27.62	10314.31
2517	2008.05.15 12:00	sell	1259	0.10	104.880	105.880	103.880
2518	2008.05.15 13:00	sell	1260	0.10	105.140	106.140	104.140
2519	2008.05.15 14:00	sell	1261	0.10	104.940	105.940	103.940
2520	2008.05.15 15:00	sell	1262	0.10	105.120	106.120	104.120
2521	2008.05.15 16:00	close	1262	0.10	104.850	106.120	104.120	25.75	10340.06
2522	2008.05.15 16:00	close	1261	0.10	104.850	105.940	103.940	8.58	10348.64
2523	2008.05.15 16:00	close	1260	0.10	104.850	106.140	104.140	27.66	10376.30
2524	2008.05.15 16:00	close	1259	0.10	104.850	105.880	103.880	2.86	10379.16
2525	2008.05.20 00:01	buy	1263	0.10	104.340	103.340	105.340
2526	2008.05.20 01:01	buy	1264	0.10	104.350	103.350	105.350
2527	2008.05.20 02:01	buy	1265	0.10	104.415	103.415	105.415
2528	2008.05.20 03:00	close	1265	0.10	104.440	103.415	105.415	2.39	10381.55
2529	2008.05.20 03:00	close	1264	0.10	104.440	103.350	105.350	8.62	10390.17
2530	2008.05.20 03:00	close	1263	0.10	104.440	103.340	105.340	9.57	10399.74
2531	2008.05.20 13:00	sell	1266	0.10	103.850	104.850	102.850
2532	2008.05.20 14:00	sell	1267	0.10	103.940	104.940	102.940
2533	2008.05.20 15:00	sell	1268	0.10	104.120	105.120	103.120
2534	2008.05.20 16:00	close	1268	0.10	103.660	105.120	103.120	44.38	10444.12
2535	2008.05.20 16:00	close	1267	0.10	103.660	104.940	102.940	27.01	10471.13
2536	2008.05.20 16:00	close	1266	0.10	103.660	104.850	102.850	18.33	10489.46
2537	2008.05.22 23:00	buy	1269	0.10	104.230	103.230	105.230
2538	2008.05.23 00:00	buy	1270	0.10	104.090	103.090	105.090
2539	2008.05.23 01:00	buy	1271	0.10	104.140	103.140	105.140
2540	2008.05.23 02:00	buy	1272	0.10	104.070	103.070	105.070
2541	2008.05.23 16:51	s/l	1269	0.10	103.230	103.230	105.230	-96.77	10392.69
2542	2008.05.23 18:00	close	1272	0.10	103.370	103.070	105.070	-67.72	10324.97
2543	2008.05.23 18:00	close	1271	0.10	103.370	103.140	105.140	-74.49	10250.48
2544	2008.05.23 18:00	close	1270	0.10	103.370	103.090	105.090	-69.65	10180.83
2545	2008.05.23 18:00	sell	1273	0.10	103.370	104.370	102.370
2546	2008.05.23 19:00	close	1273	0.10	103.230	104.370	102.370	13.56	10194.39
2547	2008.05.27 01:00	buy	1274	0.10	103.400	102.400	104.400
2548	2008.05.27 02:00	buy	1275	0.10	103.370	102.370	104.370
2549	2008.05.27 03:00	buy	1276	0.10	103.400	102.400	104.400
2550	2008.05.27 04:00	buy	1277	0.10	103.420	102.420	104.420
2551	2008.05.27 08:00	close	1277	0.10	103.470	102.420	104.420	4.83	10199.22
2552	2008.05.27 08:00	close	1276	0.10	103.470	102.400	104.400	6.77	10205.99
2553	2008.05.27 08:00	close	1275	0.10	103.470	102.370	104.370	9.66	10215.65
2554	2008.05.27 08:00	close	1274	0.10	103.470	102.400	104.400	6.77	10222.42
2555	2008.06.03 00:00	sell	1278	0.10	104.420	105.420	103.420
2556	2008.06.03 01:00	sell	1279	0.10	104.420	105.420	103.420
2557	2008.06.03 02:00	sell	1280	0.10	104.460	105.460	103.460
2558	2008.06.03 03:00	sell	1281	0.10	104.350	105.350	103.350
2559	2008.06.03 08:00	close	1281	0.10	104.300	105.350	103.350	4.79	10227.21
2560	2008.06.03 08:00	close	1280	0.10	104.300	105.460	103.460	15.34	10242.55
2561	2008.06.03 08:00	close	1279	0.10	104.300	105.420	103.420	11.51	10254.06
2562	2008.06.03 08:00	close	1278	0.10	104.300	105.420	103.420	11.51	10265.57
2563	2008.06.04 03:00	buy	1282	0.10	104.970	103.970	105.970
2564	2008.06.04 04:00	buy	1283	0.10	105.200	104.200	106.200
2565	2008.06.04 05:00	buy	1284	0.10	105.260	104.260	106.260
2566	2008.06.04 06:00	buy	1285	0.10	105.170	104.170	106.170
2567	2008.06.04 16:00	close	1285	0.10	104.710	104.170	106.170	-43.93	10221.64
2568	2008.06.04 16:00	close	1284	0.10	104.710	104.260	106.260	-52.53	10169.11
2569	2008.06.04 16:00	close	1283	0.10	104.710	104.200	106.200	-46.80	10122.31
2570	2008.06.04 16:00	close	1282	0.10	104.710	103.970	105.970	-24.83	10097.48
2571	2008.06.04 16:00	sell	1286	0.10	104.710	105.710	103.710
2572	2008.06.04 17:00	sell	1287	0.10	105.080	106.080	104.080
2573	2008.06.04 18:00	sell	1288	0.10	105.040	106.040	104.040
2574	2008.06.04 19:00	sell	1289	0.10	104.990	105.990	103.990
2575	2008.06.04 20:00	close	1289	0.10	104.880	105.990	103.990	10.49	10107.97
2576	2008.06.04 20:00	close	1288	0.10	104.880	106.040	104.040	15.26	10123.23
2577	2008.06.04 20:00	close	1287	0.10	104.880	106.080	104.080	19.07	10142.30
2578	2008.06.04 20:00	close	1286	0.10	104.880	105.710	103.710	-16.21	10126.09
2579	2008.06.05 09:00	buy	1290	0.10	105.520	104.520	106.520
2580	2008.06.05 10:00	close	1290	0.10	105.650	104.520	106.520	12.30	10138.39
2581	2008.06.11 20:00	sell	1291	0.10	106.930	107.930	105.930
2582	2008.06.11 21:00	sell	1292	0.10	107.070	108.070	106.070
2583	2008.06.11 22:00	close	1292	0.10	106.940	108.070	106.070	12.16	10150.55
2584	2008.06.11 22:00	close	1291	0.10	106.940	107.930	105.930	-0.94	10149.61
2585	2008.06.12 19:00	buy	1293	0.10	107.960	106.960	108.960
2586	2008.06.12 20:00	buy	1294	0.10	107.970	106.970	108.970
2587	2008.06.12 21:00	buy	1295	0.10	107.840	106.840	108.840
2588	2008.06.12 22:00	buy	1296	0.10	107.950	106.950	108.950
2589	2008.06.13 10:00	close	1296	0.10	107.970	106.950	108.950	1.96	10151.56
2590	2008.06.13 10:00	close	1295	0.10	107.970	106.840	108.840	12.15	10163.71
2591	2008.06.13 10:00	close	1294	0.10	107.970	106.970	108.970	0.11	10163.82
2592	2008.06.13 10:00	close	1293	0.10	107.970	106.960	108.960	1.04	10164.85
2593	2008.06.17 03:00	sell	1297	0.10	108.210	109.210	107.210
2594	2008.06.17 05:00	close	1297	0.10	107.960	109.210	107.210	23.16	10188.01
2595	2008.06.19 21:00	buy	1298	0.10	107.880	106.880	108.880
2596	2008.06.19 22:00	close	1298	0.10	107.950	106.880	108.880	6.48	10194.49
2597	2008.06.20 19:00	sell	1299	0.10	107.420	108.420	106.420
2598	2008.06.20 20:00	close	1299	0.10	107.380	108.420	106.420	3.73	10198.22
2599	2008.06.24 00:00	buy	1300	0.10	107.860	106.860	108.860
2600	2008.06.24 01:00	buy	1301	0.10	107.870	106.870	108.870
2601	2008.06.24 02:00	buy	1302	0.10	107.840	106.840	108.840
2602	2008.06.24 03:00	buy	1303	0.10	107.880	106.880	108.880
2603	2008.06.24 04:00	close	1303	0.10	107.990	106.880	108.880	10.19	10208.41
2604	2008.06.24 04:00	close	1302	0.10	107.990	106.840	108.840	13.89	10222.30
2605	2008.06.24 04:00	close	1301	0.10	107.990	106.870	108.870	11.11	10233.41
2606	2008.06.24 04:00	close	1300	0.10	107.990	106.860	108.860	12.04	10245.45
2607	2008.06.25 03:00	sell	1304	0.10	107.810	108.810	106.810
2608	2008.06.25 04:00	close	1304	0.10	107.750	108.810	106.810	5.57	10251.02
2609	2008.06.25 17:00	buy	1305	0.10	107.960	106.960	108.960
2610	2008.06.25 18:00	close	1305	0.10	108.140	106.960	108.960	16.65	10267.67
2611	2008.06.27 00:00	sell	1306	0.10	106.800	107.800	105.800
2612	2008.06.27 01:00	sell	1307	0.10	106.850	107.850	105.850
2613	2008.06.27 02:00	sell	1308	0.10	106.940	107.940	105.940
2614	2008.06.27 03:00	sell	1309	0.10	106.840	107.840	105.840
2615	2008.06.27 11:00	close	1309	0.10	106.370	107.840	105.840	44.19	10311.86
2616	2008.06.27 11:00	close	1308	0.10	106.370	107.940	105.940	53.59	10365.45
2617	2008.06.27 11:00	close	1307	0.10	106.370	107.850	105.850	45.13	10410.58
2618	2008.06.27 11:00	close	1306	0.10	106.370	107.800	105.800	40.42	10451.00
2619	2008.07.01 07:00	buy	1310	0.10	106.130	105.130	107.130
2620	2008.07.01 08:00	buy	1311	0.10	106.110	105.110	107.110
2621	2008.07.01 09:00	buy	1312	0.10	105.810	104.810	106.810
2622	2008.07.01 10:00	buy	1313	0.10	105.960	104.960	106.960
2623	2008.07.01 18:00	close	1313	0.10	105.980	104.960	106.960	1.89	10452.89
2624	2008.07.01 18:00	close	1312	0.10	105.980	104.810	106.810	16.04	10468.93
2625	2008.07.01 18:00	close	1311	0.10	105.980	105.110	107.110	-12.27	10456.66
2626	2008.07.01 18:00	close	1310	0.10	105.980	105.130	107.130	-14.15	10442.51
2627	2008.07.01 18:00	sell	1314	0.10	105.980	106.980	104.980
2628	2008.07.01 19:00	sell	1315	0.10	105.720	106.720	104.720
2629	2008.07.02 00:00	sell	1316	0.10	106.120	107.120	105.120
2630	2008.07.02 04:00	close	1316	0.10	106.010	107.120	105.120	10.38	10452.89
2631	2008.07.02 04:00	close	1315	0.10	106.010	106.720	104.720	-27.50	10425.39
2632	2008.07.02 04:00	close	1314	0.10	106.010	106.980	104.980	-2.97	10422.43
2633	2008.07.02 16:00	buy	1317	0.10	106.030	105.030	107.030
2634	2008.07.02 17:00	buy	1318	0.10	106.140	105.140	107.140
2635	2008.07.02 18:00	buy	1319	0.10	106.120	105.120	107.120
2636	2008.07.02 19:00	buy	1320	0.10	105.880	104.880	106.880
2637	2008.07.03 02:00	close	1320	0.10	105.940	104.880	106.880	5.70	10428.12
2638	2008.07.03 02:00	close	1319	0.10	105.940	105.120	107.120	-16.95	10411.17
2639	2008.07.03 02:00	close	1318	0.10	105.940	105.140	107.140	-18.84	10392.32
2640	2008.07.03 02:00	close	1317	0.10	105.940	105.030	107.030	-8.46	10383.86
2641	2008.07.03 11:00	sell	1321	0.10	106.030	107.030	105.030
2642	2008.07.03 12:00	sell	1322	0.10	106.290	107.290	105.290
2643	2008.07.03 13:00	sell	1323	0.10	106.370	107.370	105.370
2644	2008.07.03 14:00	sell	1324	0.10	106.260	107.260	105.260
2645	2008.07.03 20:00	close	1324	0.10	106.710	107.260	105.260	-42.17	10341.69
2646	2008.07.03 20:00	close	1323	0.10	106.710	107.370	105.370	-31.86	10309.83
2647	2008.07.03 20:00	close	1322	0.10	106.710	107.290	105.290	-39.36	10270.47
2648	2008.07.03 20:00	close	1321	0.10	106.710	107.030	105.030	-63.72	10206.75
2649	2008.07.03 20:00	buy	1325	0.10	106.710	105.710	107.710
2650	2008.07.03 21:00	close	1325	0.10	106.760	105.710	107.710	4.68	10211.43
2651	2008.07.08 07:00	sell	1326	0.10	107.060	108.060	106.060
2652	2008.07.08 08:00	sell	1327	0.10	107.060	108.060	106.060
2653	2008.07.08 09:00	close	1327	0.10	106.930	108.060	106.060	12.16	10223.59
2654	2008.07.08 09:00	close	1326	0.10	106.930	108.060	106.060	12.16	10235.75
2655	2008.07.09 01:00	buy	1328	0.10	107.430	106.430	108.430
2656	2008.07.09 02:00	buy	1329	0.10	107.450	106.450	108.450
2657	2008.07.09 03:00	buy	1330	0.10	107.490	106.490	108.490
2658	2008.07.09 04:00	buy	1331	0.10	107.440	106.440	108.440
2659	2008.07.09 11:00	close	1331	0.10	107.520	106.440	108.440	7.44	10243.19
2660	2008.07.09 11:00	close	1330	0.10	107.520	106.490	108.490	2.79	10245.98
2661	2008.07.09 11:00	close	1329	0.10	107.520	106.450	108.450	6.51	10252.49
2662	2008.07.09 11:00	close	1328	0.10	107.520	106.430	108.430	8.37	10260.86
2663	2008.07.10 02:00	sell	1332	0.10	106.870	107.870	105.870
2664	2008.07.10 03:00	sell	1333	0.10	106.870	107.870	105.870
2665	2008.07.10 04:00	sell	1334	0.10	106.800	107.800	105.800
2666	2008.07.10 05:00	sell	1335	0.10	106.780	107.780	105.780
2667	2008.07.10 16:00	close	1335	0.10	107.130	107.780	105.780	-32.67	10228.19
2668	2008.07.10 16:00	close	1334	0.10	107.130	107.800	105.800	-30.80	10197.39
2669	2008.07.10 16:00	close	1333	0.10	107.130	107.870	105.870	-24.27	10173.12
2670	2008.07.10 16:00	close	1332	0.10	107.130	107.870	105.870	-24.27	10148.85
2671	2008.07.10 21:00	buy	1336	0.10	107.070	106.070	108.070
2672	2008.07.10 22:00	buy	1337	0.10	107.010	106.010	108.010
2673	2008.07.10 23:00	buy	1338	0.10	107.060	106.060	108.060
2674	2008.07.11 00:00	buy	1339	0.10	107.080	106.080	108.080
2675	2008.07.11 02:00	close	1339	0.10	107.080	106.080	108.080	0.00	10148.85
2676	2008.07.11 02:00	close	1338	0.10	107.080	106.060	108.060	1.98	10150.82
2677	2008.07.11 02:00	close	1337	0.10	107.080	106.010	108.010	6.65	10157.47
2678	2008.07.11 02:00	close	1336	0.10	107.080	106.070	108.070	1.04	10158.51
2679	2008.07.15 01:00	sell	1340	0.10	106.170	107.170	105.170
2680	2008.07.15 02:00	sell	1341	0.10	106.230	107.230	105.230
2681	2008.07.15 03:00	sell	1342	0.10	106.200	107.200	105.200
2682	2008.07.15 04:00	close	1342	0.10	106.080	107.200	105.200	11.31	10169.82
2683	2008.07.15 04:00	close	1341	0.10	106.080	107.230	105.230	14.14	10183.96
2684	2008.07.15 04:00	close	1340	0.10	106.080	107.170	105.170	8.48	10192.44
2685	2008.07.17 03:00	buy	1343	0.10	105.100	104.100	106.100
2686	2008.07.17 04:00	buy	1344	0.10	105.050	104.050	106.050
2687	2008.07.17 05:00	buy	1345	0.10	104.800	103.800	105.800
2688	2008.07.17 06:00	buy	1346	0.10	104.900	103.900	105.900
2689	2008.07.17 10:00	close	1346	0.10	105.160	103.900	105.900	24.72	10217.16
2690	2008.07.17 10:00	close	1345	0.10	105.160	103.800	105.800	34.23	10251.39
2691	2008.07.17 10:00	close	1344	0.10	105.160	104.050	106.050	10.46	10261.85
2692	2008.07.17 10:00	close	1343	0.10	105.160	104.100	106.100	5.71	10267.56
2693	2008.07.22 08:00	sell	1347	0.10	106.480	107.480	105.480
2694	2008.07.22 09:00	sell	1348	0.10	106.500	107.500	105.500
2695	2008.07.22 10:00	sell	1349	0.10	106.460	107.460	105.460
2696	2008.07.22 11:00	sell	1350	0.10	106.440	107.440	105.440
2697	2008.07.22 13:00	close	1350	0.10	106.290	107.440	105.440	14.11	10281.67
2698	2008.07.22 13:00	close	1349	0.10	106.290	107.460	105.460	15.99	10297.66
2699	2008.07.22 13:00	close	1348	0.10	106.290	107.500	105.500	19.76	10317.42
2700	2008.07.22 13:00	close	1347	0.10	106.290	107.480	105.480	17.88	10335.30
2701	2008.07.23 01:00	buy	1351	0.10	107.310	106.310	108.310
2702	2008.07.23 02:00	buy	1352	0.10	107.250	106.250	108.250
2703	2008.07.23 03:00	buy	1353	0.10	107.270	106.270	108.270
2704	2008.07.23 04:00	buy	1354	0.10	107.360	106.360	108.360
2705	2008.07.23 10:00	close	1354	0.10	107.750	106.360	108.360	36.19	10371.49
2706	2008.07.23 10:00	close	1353	0.10	107.750	106.270	108.270	44.55	10416.04
2707	2008.07.23 10:00	close	1352	0.10	107.750	106.250	108.250	46.40	10462.44
2708	2008.07.23 10:00	close	1351	0.10	107.750	106.310	108.310	40.84	10503.28
2709	2008.07.25 01:00	sell	1355	0.10	107.390	108.390	106.390
2710	2008.07.25 02:00	sell	1356	0.10	107.390	108.390	106.390
2711	2008.07.25 03:00	close	1356	0.10	107.310	108.390	106.390	7.46	10510.74
2712	2008.07.25 03:00	close	1355	0.10	107.310	108.390	106.390	7.46	10518.20
2713	2008.07.29 22:00	buy	1357	0.10	108.100	107.100	109.100
2714	2008.07.29 23:00	buy	1358	0.10	108.140	107.140	109.140
2715	2008.07.30 00:00	buy	1359	0.10	108.110	107.110	109.110
2716	2008.07.30 01:00	buy	1360	0.10	108.160	107.160	109.160
2717	2008.07.30 09:00	close	1360	0.10	108.070	107.160	109.160	-8.33	10509.87
2718	2008.07.30 09:00	close	1359	0.10	108.070	107.110	109.110	-3.70	10506.17
2719	2008.07.30 09:00	close	1358	0.10	108.070	107.140	109.140	-6.44	10499.72
2720	2008.07.30 09:00	close	1357	0.10	108.070	107.100	109.100	-2.74	10496.98
2721	2008.07.31 18:00	sell	1361	0.10	108.060	109.060	107.060
2722	2008.07.31 19:00	sell	1362	0.10	108.090	109.090	107.090
2723	2008.07.31 20:00	close	1362	0.10	107.980	109.090	107.090	10.19	10507.17
2724	2008.07.31 20:00	close	1361	0.10	107.980	109.060	107.060	7.41	10514.58
2725	2008.08.05 00:00	buy	1363	0.10	108.280	107.280	109.280
2726	2008.08.05 01:00	buy	1364	0.10	108.220	107.220	109.220
2727	2008.08.05 02:00	buy	1365	0.10	108.200	107.200	109.200
2728	2008.08.05 03:00	buy	1366	0.10	108.230	107.230	109.230
2729	2008.08.05 12:00	close	1366	0.10	108.030	107.230	109.230	-18.51	10496.07
2730	2008.08.05 12:00	close	1365	0.10	108.030	107.200	109.200	-15.74	10480.33
2731	2008.08.05 12:00	close	1364	0.10	108.030	107.220	109.220	-17.59	10462.74
2732	2008.08.05 12:00	close	1363	0.10	108.030	107.280	109.280	-23.14	10439.60
2733	2008.08.05 15:00	sell	1367	0.10	107.890	108.890	106.890
2734	2008.08.05 16:00	sell	1368	0.10	107.930	108.930	106.930
2735	2008.08.05 17:00	sell	1369	0.10	108.090	109.090	107.090
2736	2008.08.05 18:00	sell	1370	0.10	108.050	109.050	107.050
2737	2008.08.06 02:00	close	1370	0.10	108.270	109.050	107.050	-20.46	10419.14
2738	2008.08.06 02:00	close	1369	0.10	108.270	109.090	107.090	-16.77	10402.37
2739	2008.08.06 02:00	close	1368	0.10	108.270	108.930	106.930	-31.54	10370.83
2740	2008.08.06 02:00	close	1367	0.10	108.270	108.890	106.890	-35.24	10335.60
2741	2008.08.06 06:00	buy	1371	0.10	108.360	107.360	109.360
2742	2008.08.06 07:00	buy	1372	0.10	108.340	107.340	109.340
2743	2008.08.06 08:00	buy	1373	0.10	108.360	107.360	109.360
2744	2008.08.06 09:00	buy	1374	0.10	108.360	107.360	109.360
2745	2008.08.06 12:00	close	1374	0.10	108.400	107.360	109.360	3.69	10339.29
2746	2008.08.06 12:00	close	1373	0.10	108.400	107.360	109.360	3.69	10342.98
2747	2008.08.06 12:00	close	1372	0.10	108.400	107.340	109.340	5.54	10348.52
2748	2008.08.06 12:00	close	1371	0.10	108.400	107.360	109.360	3.69	10352.21
2749	2008.08.08 00:00	sell	1375	0.10	109.430	110.430	108.430
2750	2008.08.08 01:00	close	1375	0.10	109.360	110.430	108.430	6.40	10358.61
2751	2008.08.08 12:00	buy	1376	0.10	109.730	108.730	110.730
2752	2008.08.08 13:00	buy	1377	0.10	109.780	108.780	110.780
2753	2008.08.08 14:00	close	1377	0.10	109.840	108.780	110.780	5.46	10364.07
2754	2008.08.08 14:00	close	1376	0.10	109.840	108.730	110.730	10.01	10374.08
2755	2008.08.13 03:00	sell	1378	0.10	109.280	110.280	108.280
2756	2008.08.13 04:00	close	1378	0.10	108.830	110.280	108.280	41.35	10415.43
2757	2008.08.14 02:00	buy	1379	0.10	109.250	108.250	110.250
2758	2008.08.14 03:00	buy	1380	0.10	109.210	108.210	110.210
2759	2008.08.14 04:00	close	1380	0.10	109.380	108.210	110.210	15.54	10430.97
2760	2008.08.14 04:00	close	1379	0.10	109.380	108.250	110.250	11.89	10442.86
2761	2008.08.19 00:00	sell	1381	0.10	110.110	111.110	109.110
2762	2008.08.19 01:00	sell	1382	0.10	110.160	111.160	109.160
2763	2008.08.19 02:00	close	1382	0.10	110.110	111.160	109.160	4.54	10447.40
2764	2008.08.19 02:00	close	1381	0.10	110.110	111.110	109.110	0.00	10447.40
2765	2008.08.20 14:00	buy	1383	0.10	110.080	109.080	111.080
2766	2008.08.20 15:00	buy	1384	0.10	110.080	109.080	111.080
2767	2008.08.20 16:00	buy	1385	0.10	110.050	109.050	111.050
2768	2008.08.20 17:00	buy	1386	0.10	109.810	108.810	110.810
2769	2008.08.21 08:26	s/l	1383	0.10	109.080	109.080	111.080	-91.64	10355.75
2770	2008.08.21 08:26	s/l	1384	0.10	109.080	109.080	111.080	-91.64	10264.11
2771	2008.08.21 08:27	s/l	1385	0.10	109.050	109.050	111.050	-91.66	10172.44
2772	2008.08.21 09:24	s/l	1386	0.10	108.810	108.810	110.810	-91.87	10080.57
2773	2008.08.21 17:00	sell	1387	0.10	108.520	109.520	107.520
2774	2008.08.21 18:00	close	1387	0.10	108.270	109.520	107.520	23.09	10103.66
2775	2008.08.22 19:00	buy	1388	0.10	109.890	108.890	110.890
2776	2008.08.22 20:00	close	1388	0.10	109.840	108.890	110.890	-4.55	10099.11
2777	2008.08.26 00:00	sell	1389	0.10	109.290	110.290	108.290
2778	2008.08.26 01:00	sell	1390	0.10	109.300	110.300	108.300
2779	2008.08.26 02:00	sell	1391	0.10	109.260	110.260	108.260
2780	2008.08.26 03:00	sell	1392	0.10	109.320	110.320	108.320
2781	2008.08.26 16:00	close	1392	0.10	109.700	110.320	108.320	-34.64	10064.47
2782	2008.08.26 16:00	close	1391	0.10	109.700	110.260	108.260	-40.11	10024.36
2783	2008.08.26 16:00	close	1390	0.10	109.700	110.300	108.300	-36.46	9987.90
2784	2008.08.26 16:00	close	1389	0.10	109.700	110.290	108.290	-37.37	9950.53
2785	2008.08.26 16:00	buy	1393	0.10	109.700	108.700	110.700
2786	2008.08.26 17:00	buy	1394	0.10	109.450	108.450	110.450
2787	2008.08.26 18:00	close	1394	0.10	109.820	108.450	110.450	33.69	9984.22
2788	2008.08.26 18:00	close	1393	0.10	109.820	108.700	110.700	10.93	9995.15
2789	2008.08.27 09:00	sell	1395	0.10	109.110	110.110	108.110
2790	2008.08.27 10:00	sell	1396	0.10	109.220	110.220	108.220
2791	2008.08.27 11:00	close	1396	0.10	109.020	110.220	108.220	18.35	10013.50
2792	2008.08.27 11:00	close	1395	0.10	109.020	110.110	108.110	8.26	10021.76
2793	2008.08.27 22:00	buy	1397	0.10	109.650	108.650	110.650
2794	2008.08.28 03:00	buy	1398	0.10	109.410	108.410	110.410
2795	2008.08.28 04:00	buy	1399	0.10	109.570	108.570	110.570
2796	2008.08.28 05:00	buy	1400	0.10	109.570	108.570	110.570
2797	2008.08.28 12:00	close	1400	0.10	109.070	108.570	110.570	-45.84	9975.92
2798	2008.08.28 12:00	close	1399	0.10	109.070	108.570	110.570	-45.84	9930.08
2799	2008.08.28 12:00	close	1398	0.10	109.070	108.410	110.410	-31.17	9898.91
2800	2008.08.28 12:00	close	1397	0.10	109.070	108.650	110.650	-53.14	9845.76
2801	2008.08.28 15:00	sell	1401	0.10	109.250	110.250	108.250
2802	2008.08.28 16:00	sell	1402	0.10	109.380	110.380	108.380
2803	2008.08.28 17:00	sell	1403	0.10	109.150	110.150	108.150
2804	2008.08.28 18:00	sell	1404	0.10	109.400	110.400	108.400
2805	2008.08.29 00:00	close	1404	0.10	109.510	110.400	108.400	-10.45	9835.31
2806	2008.08.29 00:00	close	1403	0.10	109.510	110.150	108.150	-33.28	9802.03
2807	2008.08.29 00:00	close	1402	0.10	109.510	110.380	108.380	-12.28	9789.75
2808	2008.08.29 00:00	close	1401	0.10	109.510	110.250	108.250	-24.15	9765.60
2809	2008.09.02 10:00	buy	1405	0.10	108.190	107.190	109.190
2810	2008.09.02 11:00	close	1405	0.10	108.280	107.190	109.190	8.31	9773.91
2811	2008.09.03 14:00	sell	1406	0.10	108.710	109.710	107.710
2812	2008.09.03 15:00	close	1406	0.10	108.580	109.710	107.710	11.97	9785.88
2813	2008.09.11 06:00	buy	1407	0.10	107.510	106.510	108.510
2814	2008.09.11 07:00	buy	1408	0.10	107.400	106.400	108.400
2815	2008.09.11 08:00	buy	1409	0.10	107.410	106.410	108.410
2816	2008.09.11 09:00	buy	1410	0.10	107.340	106.340	108.340
2817	2008.09.11 14:47	s/l	1407	0.10	106.510	106.510	108.510	-93.89	9691.99
2818	2008.09.11 15:30	s/l	1409	0.10	106.410	106.410	108.410	-93.98	9598.01
2819	2008.09.11 15:30	s/l	1408	0.10	106.400	106.400	108.400	-93.98	9504.03
2820	2008.09.11 15:30	s/l	1410	0.10	106.340	106.340	108.340	-94.04	9409.99
2821	2008.09.23 09:00	sell	1411	0.10	105.300	106.300	104.300
2822	2008.09.23 10:00	sell	1412	0.10	105.550	106.550	104.550
2823	2008.09.23 11:00	sell	1413	0.10	105.730	106.730	104.730
2824	2008.09.23 12:00	sell	1414	0.10	105.740	106.740	104.740
2825	2008.09.23 13:00	close	1414	0.10	105.410	106.740	104.740	31.31	9441.30
2826	2008.09.23 13:00	close	1413	0.10	105.410	106.730	104.730	30.36	9471.66
2827	2008.09.23 13:00	close	1412	0.10	105.410	106.550	104.550	13.28	9484.94
2828	2008.09.23 13:00	close	1411	0.10	105.410	106.300	104.300	-10.44	9474.50
2829	2008.09.24 14:00	buy	1415	0.10	106.150	105.150	107.150
2830	2008.09.24 15:00	buy	1416	0.10	105.930	104.930	106.930
2831	2008.09.24 16:00	buy	1417	0.10	105.860	104.860	106.860
2832	2008.09.24 17:00	buy	1418	0.10	105.610	104.610	106.610
2833	2008.09.24 18:00	close	1418	0.10	106.010	104.610	106.610	37.73	9512.23
2834	2008.09.24 18:00	close	1417	0.10	106.010	104.860	106.860	14.15	9526.38
2835	2008.09.24 18:00	close	1416	0.10	106.010	104.930	106.930	7.55	9533.93
2836	2008.09.24 18:00	close	1415	0.10	106.010	105.150	107.150	-13.21	9520.72
2837	2008.09.25 12:00	sell	1419	0.10	105.830	106.830	104.830
2838	2008.09.25 13:00	sell	1420	0.10	105.880	106.880	104.880
2839	2008.09.25 16:00	close	1420	0.10	105.800	106.880	104.880	7.56	9528.28
2840	2008.09.25 16:00	close	1419	0.10	105.800	106.830	104.830	2.84	9531.12
2841	2008.10.01 08:00	buy	1421	0.10	105.920	104.920	106.920
2842	2008.10.01 09:00	buy	1422	0.10	106.030	105.030	107.030
2843	2008.10.01 10:00	buy	1423	0.10	106.120	105.120	107.120
2844	2008.10.01 11:00	close	1423	0.10	106.270	105.120	107.120	14.11	9545.23
2845	2008.10.01 11:00	close	1422	0.10	106.270	105.030	107.030	22.58	9567.81
2846	2008.10.01 11:00	close	1421	0.10	106.270	104.920	106.920	32.93	9600.74
2847	2008.10.02 09:00	sell	1424	0.10	105.820	106.820	104.820
2848	2008.10.02 10:00	close	1424	0.10	105.690	106.820	104.820	12.30	9613.04
2849	2008.11.19 11:00	buy	1425	0.10	96.600	95.600	97.600
2850	2008.11.19 12:00	close	1425	0.10	96.760	95.600	97.600	16.54	9629.58
2851	2008.11.19 17:00	sell	1426	0.10	96.790	97.790	95.790
2852	2008.11.19 18:00	sell	1427	0.10	96.890	97.890	95.890
2853	2008.11.19 19:00	close	1427	0.10	96.770	97.890	95.890	12.40	9641.98
2854	2008.11.19 19:00	close	1426	0.10	96.770	97.790	95.790	2.07	9644.05
2855	2008.11.25 10:00	buy	1428	0.10	96.590	95.590	97.590
2856	2008.11.25 11:00	buy	1429	0.10	96.280	95.280	97.280
2857	2008.11.25 14:00	close	1429	0.10	96.330	95.280	97.280	5.19	9649.24
2858	2008.11.25 14:00	close	1428	0.10	96.330	95.590	97.590	-26.99	9622.25
2859	2008.11.26 13:00	sell	1430	0.10	95.140	96.140	94.140
2860	2008.11.26 14:00	sell	1431	0.10	95.440	96.440	94.440
2861	2008.11.26 15:00	sell	1432	0.10	95.160	96.160	94.160
2862	2008.11.26 17:00	close	1432	0.10	95.060	96.160	94.160	10.52	9632.77
2863	2008.11.26 17:00	close	1431	0.10	95.060	96.440	94.440	39.97	9672.74
2864	2008.11.26 17:00	close	1430	0.10	95.060	96.140	94.140	8.42	9681.16
2865	2008.11.27 08:00	buy	1433	0.10	95.140	94.140	96.140
2866	2008.11.27 11:00	close	1433	0.10	95.120	94.140	96.140	-2.10	9679.06
2867	2008.11.27 20:00	sell	1434	0.10	95.460	96.460	94.460
2868	2008.11.27 21:00	close	1434	0.10	95.440	96.460	94.460	2.10	9681.16
2869	2008.11.28 04:00	buy	1435	0.10	95.480	94.480	96.480
2870	2008.11.28 05:00	buy	1436	0.10	95.240	94.240	96.240
2871	2008.11.28 06:00	buy	1437	0.10	95.290	94.290	96.290
2872	2008.11.28 07:00	buy	1438	0.10	95.250	94.250	96.250
2873	2008.11.28 08:00	close	1438	0.10	95.300	94.250	96.250	5.25	9686.41
2874	2008.11.28 08:00	close	1437	0.10	95.300	94.290	96.290	1.05	9687.46
2875	2008.11.28 08:00	close	1436	0.10	95.300	94.240	96.240	6.30	9693.76
2876	2008.11.28 08:00	close	1435	0.10	95.300	94.480	96.480	-18.89	9674.87
2877	2008.12.03 14:00	sell	1439	0.10	93.090	94.090	92.090
2878	2008.12.03 15:00	close	1439	0.10	93.050	94.090	92.090	4.30	9679.17
2879	2008.12.10 10:00	buy	1440	0.10	92.550	91.550	93.550
2880	2008.12.10 13:00	close	1440	0.10	92.690	91.550	93.550	15.10	9694.27
2881	2008.12.11 09:00	sell	1441	0.10	92.450	93.450	91.450
2882	2008.12.11 10:00	sell	1442	0.10	92.510	93.510	91.510
2883	2008.12.11 11:00	close	1442	0.10	92.250	93.510	91.510	28.18	9722.45
2884	2008.12.11 11:00	close	1441	0.10	92.250	93.450	91.450	21.68	9744.13
2885	2008.12.23 03:00	buy	1443	0.10	90.230	89.230	91.230
2886	2008.12.23 04:00	close	1443	0.10	90.250	89.230	91.230	2.22	9746.35
2887	2008.12.24 18:00	sell	1444	0.10	90.550	91.550	89.550
2888	2008.12.24 19:00	sell	1445	0.10	90.670	91.670	89.670
2889	2008.12.24 20:00	sell	1446	0.10	90.700	91.700	89.700
2890	2008.12.26 09:00	sell	1447	0.10	90.510	91.510	89.510
2891	2008.12.26 10:00	close	1447	0.10	90.520	91.510	89.510	-1.10	9745.25
2892	2008.12.26 10:00	close	1446	0.10	90.520	91.700	89.700	19.34	9764.59
2893	2008.12.26 10:00	close	1445	0.10	90.520	91.670	89.670	16.02	9780.61
2894	2008.12.26 10:00	close	1444	0.10	90.520	91.550	89.550	2.76	9783.37
2895	2008.12.31 18:00	buy	1448	0.10	90.580	89.580	91.580
2896	2008.12.31 19:00	close	1448	0.10	90.790	89.580	91.580	23.13	9806.50
2897	2009.01.08 06:00	sell	1449	0.10	92.740	93.740	91.740
2898	2009.01.08 07:00	close	1449	0.10	92.540	93.740	91.740	21.61	9828.11
2899	2009.01.14 11:00	buy	1450	0.10	89.680	88.680	90.680
2900	2009.01.14 12:00	buy	1451	0.10	89.370	88.370	90.370
2901	2009.01.14 13:00	buy	1452	0.10	89.550	88.550	90.550
2902	2009.01.14 17:43	s/l	1450	0.10	88.680	88.680	90.680	-112.76	9715.35
2903	2009.01.14 19:00	close	1452	0.10	89.290	88.550	90.550	-29.12	9686.23
2904	2009.01.14 19:00	close	1451	0.10	89.290	88.370	90.370	-8.96	9677.27
2905	2009.01.15 08:00	sell	1453	0.10	88.960	89.960	87.960
2906	2009.01.15 09:00	sell	1454	0.10	89.120	90.120	88.120
2907	2009.01.15 10:00	sell	1455	0.10	89.070	90.070	88.070
2908	2009.01.15 11:00	close	1455	0.10	88.550	90.070	88.070	58.72	9735.99
2909	2009.01.15 11:00	close	1454	0.10	88.550	90.120	88.120	64.37	9800.36
2910	2009.01.15 11:00	close	1453	0.10	88.550	89.960	87.960	46.30	9846.66
2911	2009.01.16 09:00	buy	1456	0.10	90.310	89.310	91.310
2912	2009.01.16 10:00	buy	1457	0.10	90.310	89.310	91.310
2913	2009.01.16 11:00	buy	1458	0.10	90.410	89.410	91.410
2914	2009.01.16 12:00	buy	1459	0.10	90.480	89.480	91.480
2915	2009.01.16 13:00	close	1459	0.10	90.640	89.480	91.480	17.65	9864.31
2916	2009.01.16 13:00	close	1458	0.10	90.640	89.410	91.410	25.38	9889.69
2917	2009.01.16 13:00	close	1457	0.10	90.640	89.310	91.310	36.41	9926.10
2918	2009.01.16 13:00	close	1456	0.10	90.640	89.310	91.310	36.41	9962.51
2919	2009.01.20 00:00	sell	1460	0.10	90.670	91.670	89.670
2920	2009.01.20 01:00	sell	1461	0.10	90.550	91.550	89.550
2921	2009.01.20 02:00	sell	1462	0.10	90.630	91.630	89.630
2922	2009.01.20 03:00	close	1462	0.10	90.420	91.630	89.630	23.22	9985.73
2923	2009.01.20 03:00	close	1461	0.10	90.420	91.550	89.550	14.38	10000.11
2924	2009.01.20 03:00	close	1460	0.10	90.420	91.670	89.670	27.65	10027.76
2925	2009.01.20 14:00	buy	1463	0.10	90.360	89.360	91.360
2926	2009.01.20 15:00	close	1463	0.10	90.420	89.360	91.360	6.64	10034.40
2927	2009.01.21 02:00	sell	1464	0.10	89.810	90.810	88.810
2928	2009.01.21 03:00	sell	1465	0.10	89.890	90.890	88.890
2929	2009.01.21 04:00	sell	1466	0.10	89.980	90.980	88.980
2930	2009.01.21 05:00	sell	1467	0.10	90.040	91.040	89.040
2931	2009.01.21 09:00	close	1467	0.10	89.750	91.040	89.040	32.31	10066.71
2932	2009.01.21 09:00	close	1466	0.10	89.750	90.980	88.980	25.63	10092.34
2933	2009.01.21 09:00	close	1465	0.10	89.750	90.890	88.890	15.60	10107.94
2934	2009.01.21 09:00	close	1464	0.10	89.750	90.810	88.810	6.69	10114.63
2935	2009.01.28 16:00	buy	1468	0.10	89.380	88.380	90.380
2936	2009.01.28 17:00	buy	1469	0.10	89.380	88.380	90.380
2937	2009.01.28 18:00	close	1469	0.10	89.700	88.380	90.380	35.67	10150.30
2938	2009.01.28 18:00	close	1468	0.10	89.700	88.380	90.380	35.67	10185.97
2939	2009.01.30 09:00	sell	1470	0.10	89.530	90.530	88.530
2940	2009.01.30 10:00	sell	1471	0.10	89.500	90.500	88.500
2941	2009.01.30 11:00	close	1471	0.10	89.400	90.500	88.500	11.19	10197.16
2942	2009.01.30 11:00	close	1470	0.10	89.400	90.530	88.530	14.54	10211.70
2943	2009.02.03 08:00	buy	1472	0.10	89.480	88.480	90.480
2944	2009.02.03 09:00	buy	1473	0.10	89.530	88.530	90.530
2945	2009.02.03 10:00	close	1473	0.10	89.730	88.530	90.530	22.29	10233.99
2946	2009.02.03 10:00	close	1472	0.10	89.730	88.480	90.480	27.86	10261.85
2947	2009.02.03 22:00	sell	1474	0.10	89.230	90.230	88.230
2948	2009.02.03 23:00	sell	1475	0.10	89.220	90.220	88.220
2949	2009.02.04 00:00	sell	1476	0.10	89.430	90.430	88.430
2950	2009.02.04 03:00	sell	1477	0.10	89.450	90.450	88.450
2951	2009.02.04 09:00	close	1477	0.10	89.440	90.450	88.450	1.12	10262.97
2952	2009.02.04 09:00	close	1476	0.10	89.440	90.430	88.430	-1.12	10261.85
2953	2009.02.04 09:00	close	1475	0.10	89.440	90.220	88.220	-24.74	10237.11
2954	2009.02.04 09:00	close	1474	0.10	89.440	90.230	88.230	-23.62	10213.50
2955	2009.02.04 23:00	buy	1478	0.10	89.420	88.420	90.420
2956	2009.02.05 09:00	close	1478	0.10	89.370	88.420	90.420	-5.55	10207.94
2957	2009.02.10 04:00	sell	1479	0.10	91.410	92.410	90.410
2958	2009.02.10 05:00	sell	1480	0.10	91.540	92.540	90.540
2959	2009.02.10 06:00	close	1480	0.10	91.410	92.540	90.540	14.22	10222.16
2960	2009.02.10 06:00	close	1479	0.10	91.410	92.410	90.410	0.00	10222.16
2961	2009.02.10 07:00	buy	1481	0.10	91.400	90.400	92.400
2962	2009.02.10 08:00	close	1481	0.10	91.480	90.400	92.400	8.75	10230.91
2963	2009.02.10 18:00	sell	1482	0.10	91.180	92.180	90.180
2964	2009.02.10 19:00	close	1482	0.10	90.660	92.180	90.180	57.36	10288.27
2965	2009.02.12 22:00	buy	1483	0.10	90.480	89.480	91.480
2966	2009.02.12 23:00	close	1483	0.10	90.830	89.480	91.480	38.53	10326.80
2967	2009.02.27 09:00	sell	1484	0.10	97.730	98.730	96.730
2968	2009.02.27 10:00	sell	1485	0.10	97.850	98.850	96.850
2969	2009.02.27 11:00	close	1485	0.10	97.530	98.850	96.850	32.81	10359.61
2970	2009.02.27 11:00	close	1484	0.10	97.530	98.730	96.730	20.51	10380.12
2971	2009.03.03 12:00	buy	1486	0.10	97.600	96.600	98.600
2972	2009.03.03 13:00	close	1486	0.10	97.670	96.600	98.600	7.17	10387.29
2973	2009.03.06 08:00	sell	1487	0.10	98.220	99.220	97.220
2974	2009.03.06 09:00	close	1487	0.10	97.660	99.220	97.220	57.34	10444.63
2975	2009.03.10 00:00	buy	1488	0.10	98.850	97.850	99.850
2976	2009.03.10 01:00	buy	1489	0.10	98.800	97.800	99.800
2977	2009.03.10 02:00	buy	1490	0.10	98.950	97.950	99.950
2978	2009.03.10 03:00	buy	1491	0.10	98.960	97.960	99.960
2979	2009.03.10 04:00	close	1491	0.10	99.020	97.960	99.960	6.06	10450.69
2980	2009.03.10 04:00	close	1490	0.10	99.020	97.950	99.950	7.07	10457.76
2981	2009.03.10 04:00	close	1489	0.10	99.020	97.800	99.800	22.22	10479.98
2982	2009.03.10 04:00	close	1488	0.10	99.020	97.850	99.850	17.17	10497.15
2983	2009.03.10 17:00	sell	1492	0.10	98.390	99.390	97.390
2984	2009.03.10 18:00	sell	1493	0.10	98.320	99.320	97.320
2985	2009.03.10 19:00	sell	1494	0.10	98.380	99.380	97.380
2986	2009.03.10 20:00	sell	1495	0.10	98.270	99.270	97.270
2987	2009.03.11 04:00	close	1495	0.10	98.710	99.270	97.270	-44.72	10452.43
2988	2009.03.11 04:00	close	1494	0.10	98.710	99.380	97.380	-33.57	10418.87
2989	2009.03.11 04:00	close	1493	0.10	98.710	99.320	97.320	-39.65	10379.22
2990	2009.03.11 04:00	close	1492	0.10	98.710	99.390	97.390	-32.56	10346.66
2991	2009.03.11 14:00	buy	1496	0.10	98.440	97.440	99.440
2992	2009.03.11 15:00	buy	1497	0.10	98.330	97.330	99.330
2993	2009.03.11 19:02	s/l	1496	0.10	97.440	97.440	99.440	-102.63	10244.03
2994	2009.03.11 19:03	s/l	1497	0.10	97.330	97.330	99.330	-102.74	10141.29
2995	2009.03.18 09:00	sell	1498	0.10	98.520	99.520	97.520
2996	2009.03.18 10:00	sell	1499	0.10	98.490	99.490	97.490
2997	2009.03.18 14:00	close	1499	0.10	98.580	99.490	97.490	-9.13	10132.16
2998	2009.03.18 14:00	close	1498	0.10	98.580	99.520	97.520	-6.09	10126.07
2999	2009.03.26 15:00	buy	1500	0.10	98.260	97.260	99.260
3000	2009.03.26 16:00	buy	1501	0.10	98.100	97.100	99.100
3001	2009.03.26 17:00	close	1501	0.10	98.370	97.100	99.100	27.45	10153.52
3002	2009.03.26 17:00	close	1500	0.10	98.370	97.260	99.260	11.18	10164.70
3003	2009.03.27 12:00	sell	1502	0.10	98.120	99.120	97.120
3004	2009.03.27 13:00	sell	1503	0.10	98.220	99.220	97.220
3005	2009.03.27 14:00	close	1503	0.10	98.040	99.220	97.220	18.36	10183.06
3006	2009.03.27 14:00	close	1502	0.10	98.040	99.120	97.120	8.16	10191.22
3007	2009.04.02 15:00	buy	1504	0.10	99.490	98.490	100.490
3008	2009.04.02 18:00	close	1504	0.10	99.460	98.490	100.490	-3.02	10188.20
3009	2009.04.07 05:00	sell	1505	0.10	100.790	101.790	99.790
3010	2009.04.07 06:00	close	1505	0.10	100.640	101.790	99.790	14.90	10203.10
3011	2009.04.09 12:00	buy	1506	0.10	100.030	99.030	101.030
3012	2009.04.09 13:00	close	1506	0.10	100.130	99.030	101.030	9.99	10213.09
3013	2009.04.14 00:00	sell	1507	0.10	100.080	101.080	99.080
3014	2009.04.14 01:00	sell	1508	0.10	100.060	101.060	99.060
3015	2009.04.14 02:00	sell	1509	0.10	100.030	101.030	99.030
3016	2009.04.14 03:00	sell	1510	0.10	100.330	101.330	99.330
3017	2009.04.14 05:00	close	1510	0.10	99.880	101.330	99.330	45.05	10258.14
3018	2009.04.14 05:00	close	1509	0.10	99.880	101.030	99.030	15.02	10273.16
3019	2009.04.14 05:00	close	1508	0.10	99.880	101.060	99.060	18.02	10291.18
3020	2009.04.14 05:00	close	1507	0.10	99.880	101.080	99.080	20.02	10311.20
3021	2009.04.15 19:00	buy	1511	0.10	99.380	98.380	100.380
3022	2009.04.15 20:00	buy	1512	0.10	99.350	98.350	100.350
3023	2009.04.15 21:00	buy	1513	0.10	99.110	98.110	100.110
3024	2009.04.15 22:00	buy	1514	0.10	99.220	98.220	100.220
3025	2009.04.16 04:00	close	1514	0.10	99.450	98.220	100.220	23.17	10334.37
3026	2009.04.16 04:00	close	1513	0.10	99.450	98.110	100.110	34.23	10368.59
3027	2009.04.16 04:00	close	1512	0.10	99.450	98.350	100.350	10.10	10378.69
3028	2009.04.16 04:00	close	1511	0.10	99.450	98.380	100.380	7.08	10385.76
3029	2009.04.16 14:00	sell	1515	0.10	98.850	99.850	97.850
3030	2009.04.16 15:00	sell	1516	0.10	98.780	99.780	97.780
3031	2009.04.16 16:00	sell	1517	0.10	99.110	100.110	98.110
3032	2009.04.16 17:00	sell	1518	0.10	98.970	99.970	97.970
3033	2009.04.17 02:00	close	1518	0.10	99.350	99.970	97.970	-38.66	10347.10
3034	2009.04.17 02:00	close	1517	0.10	99.350	100.110	98.110	-24.57	10322.53
3035	2009.04.17 02:00	close	1516	0.10	99.350	99.780	97.780	-57.78	10264.75
3036	2009.04.17 02:00	close	1515	0.10	99.350	99.850	97.850	-50.74	10214.01
3037	2009.04.17 05:00	buy	1519	0.10	99.570	98.570	100.570
3038	2009.04.17 06:00	buy	1520	0.10	99.550	98.550	100.550
3039	2009.04.17 07:00	buy	1521	0.10	99.370	98.370	100.370
3040	2009.04.17 08:00	buy	1522	0.10	99.510	98.510	100.510
3041	2009.04.17 19:00	close	1522	0.10	99.210	98.510	100.510	-30.24	10183.77
3042	2009.04.17 19:00	close	1521	0.10	99.210	98.370	100.370	-16.13	10167.64
3043	2009.04.17 19:00	close	1520	0.10	99.210	98.550	100.550	-34.27	10133.37
3044	2009.04.17 19:00	close	1519	0.10	99.210	98.570	100.570	-36.29	10097.08
3045	2009.04.17 19:00	sell	1523	0.10	99.210	100.210	98.210
3046	2009.04.17 20:00	close	1523	0.10	99.190	100.210	98.210	2.02	10099.10
3047	2009.04.22 01:00	buy	1524	0.10	98.670	97.670	99.670
3048	2009.04.22 02:00	buy	1525	0.10	98.670	97.670	99.670
3049	2009.04.22 03:00	buy	1526	0.10	98.540	97.540	99.540
3050	2009.04.22 04:00	buy	1527	0.10	98.580	97.580	99.580
3051	2009.04.22 12:00	close	1527	0.10	98.250	97.580	99.580	-33.59	10065.51
3052	2009.04.22 12:00	close	1526	0.10	98.250	97.540	99.540	-29.52	10035.99
3053	2009.04.22 12:00	close	1525	0.10	98.250	97.670	99.670	-42.75	9993.24
3054	2009.04.22 12:00	close	1524	0.10	98.250	97.670	99.670	-42.75	9950.49
3055	2009.04.22 17:00	sell	1528	0.10	97.950	98.950	96.950
3056	2009.04.22 18:00	sell	1529	0.10	98.060	99.060	97.060
3057	2009.04.22 19:00	sell	1530	0.10	98.130	99.130	97.130
3058	2009.04.22 20:00	close	1530	0.10	97.910	99.130	97.130	22.47	9972.96
3059	2009.04.22 20:00	close	1529	0.10	97.910	99.060	97.060	15.32	9988.28
3060	2009.04.22 20:00	close	1528	0.10	97.910	98.950	96.950	4.09	9992.37
3061	2009.04.23 17:00	buy	1531	0.10	98.290	97.290	99.290
3062	2009.04.23 18:00	buy	1532	0.10	97.920	96.920	98.920
3063	2009.04.23 19:00	buy	1533	0.10	97.900	96.900	98.900
3064	2009.04.24 01:00	close	1533	0.10	98.000	96.900	98.900	10.31	10002.67
3065	2009.04.24 01:00	close	1532	0.10	98.000	96.920	98.920	8.27	10010.94
3066	2009.04.24 01:00	close	1531	0.10	98.000	97.290	99.290	-29.48	9981.46
3067	2009.04.24 11:00	sell	1534	0.10	97.060	98.060	96.060
3068	2009.04.24 12:00	sell	1535	0.10	97.010	98.010	96.010
3069	2009.04.24 13:00	sell	1536	0.10	97.010	98.010	96.010
3070	2009.04.24 14:00	sell	1537	0.10	96.950	97.950	95.950
3071	2009.04.24 20:00	close	1537	0.10	97.000	97.950	95.950	-5.15	9976.31
3072	2009.04.24 20:00	close	1536	0.10	97.000	98.010	96.010	1.03	9977.34
3073	2009.04.24 20:00	close	1535	0.10	97.000	98.010	96.010	1.03	9978.37
3074	2009.04.24 20:00	close	1534	0.10	97.000	98.060	96.060	6.19	9984.56
3075	2009.04.29 08:00	buy	1538	0.10	96.820	95.820	97.820
3076	2009.04.29 09:00	buy	1539	0.10	96.840	95.840	97.840
3077	2009.04.29 10:00	buy	1540	0.10	96.700	95.700	97.700
3078	2009.04.29 11:00	buy	1541	0.10	96.660	95.660	97.660
3079	2009.04.29 13:00	close	1541	0.10	97.050	95.660	97.660	40.19	10024.75
3080	2009.04.29 13:00	close	1540	0.10	97.050	95.700	97.700	36.06	10060.81
3081	2009.04.29 13:00	close	1539	0.10	97.050	95.840	97.840	21.64	10082.45
3082	2009.04.29 13:00	close	1538	0.10	97.050	95.820	97.820	23.70	10106.15
3083	2009.05.05 01:00	sell	1542	0.10	98.930	99.930	97.930
3084	2009.05.05 02:00	close	1542	0.10	98.840	99.930	97.930	9.11	10115.26
3085	2009.05.07 06:00	buy	1543	0.10	98.570	97.570	99.570
3086	2009.05.07 07:00	buy	1544	0.10	98.450	97.450	99.450
3087	2009.05.07 08:00	buy	1545	0.10	98.510	97.510	99.510
3088	2009.05.07 09:00	close	1545	0.10	98.640	97.510	99.510	13.18	10128.44
3089	2009.05.07 09:00	close	1544	0.10	98.640	97.450	99.450	19.26	10147.70
3090	2009.05.07 09:00	close	1543	0.10	98.640	97.570	99.570	7.10	10154.80
3091	2009.05.12 00:00	sell	1546	0.10	97.470	98.470	96.470
3092	2009.05.12 01:00	sell	1547	0.10	97.370	98.370	96.370
3093	2009.05.12 02:00	sell	1548	0.10	97.500	98.500	96.500
3094	2009.05.12 03:00	sell	1549	0.10	97.590	98.590	96.590
3095	2009.05.12 05:00	close	1549	0.10	97.200	98.590	96.590	40.12	10194.92
3096	2009.05.12 05:00	close	1548	0.10	97.200	98.500	96.500	30.86	10225.78
3097	2009.05.12 05:00	close	1547	0.10	97.200	98.370	96.370	17.49	10243.27
3098	2009.05.12 05:00	close	1546	0.10	97.200	98.470	96.470	27.78	10271.05
3099	2009.05.15 04:00	buy	1550	0.10	95.950	94.950	96.950
3100	2009.05.15 05:00	buy	1551	0.10	95.850	94.850	96.850
3101	2009.05.15 06:00	buy	1552	0.10	95.950	94.950	96.950
3102	2009.05.15 07:00	close	1552	0.10	96.000	94.950	96.950	5.21	10276.26
3103	2009.05.15 07:00	close	1551	0.10	96.000	94.850	96.850	15.62	10291.88
3104	2009.05.15 07:00	close	1550	0.10	96.000	94.950	96.950	5.21	10297.09
3105	2009.05.15 16:00	sell	1553	0.10	95.380	96.380	94.380
3106	2009.05.15 17:00	sell	1554	0.10	95.380	96.380	94.380
3107	2009.05.15 18:00	sell	1555	0.10	95.330	96.330	94.330
3108	2009.05.15 19:00	close	1555	0.10	94.910	96.330	94.330	44.25	10341.34
3109	2009.05.15 19:00	close	1554	0.10	94.910	96.380	94.380	49.52	10390.86
3110	2009.05.15 19:00	close	1553	0.10	94.910	96.380	94.380	49.52	10440.38
3111	2009.05.19 00:00	buy	1556	0.10	96.310	95.310	97.310
3112	2009.05.19 01:00	buy	1557	0.10	96.270	95.270	97.270
3113	2009.05.19 02:00	buy	1558	0.10	96.400	95.400	97.400
3114	2009.05.19 03:00	buy	1559	0.10	96.330	95.330	97.330
3115	2009.05.19 11:00	close	1559	0.10	96.670	95.330	97.330	35.17	10475.55
3116	2009.05.19 11:00	close	1558	0.10	96.670	95.400	97.400	27.93	10503.48
3117	2009.05.19 11:00	close	1557	0.10	96.670	95.270	97.270	41.38	10544.86
3118	2009.05.19 11:00	close	1556	0.10	96.670	95.310	97.310	37.24	10582.10
3119	2009.05.19 22:00	sell	1560	0.10	96.130	97.130	95.130
3120	2009.05.19 23:00	close	1560	0.10	96.040	97.130	95.130	9.37	10591.47
3121	2009.05.26 01:00	buy	1561	0.10	94.850	93.850	95.850
3122	2009.05.26 02:00	buy	1562	0.10	94.850	93.850	95.850
3123	2009.05.26 03:00	close	1562	0.10	94.910	93.850	95.850	6.32	10597.79
3124	2009.05.26 03:00	close	1561	0.10	94.910	93.850	95.850	6.32	10604.11
3125	2009.05.26 09:00	sell	1563	0.10	94.780	95.780	93.780
3126	2009.05.26 10:00	close	1563	0.10	94.580	95.780	93.780	21.15	10625.26
3127	2009.05.27 01:00	buy	1564	0.10	94.940	93.940	95.940
3128	2009.05.27 02:00	close	1564	0.10	95.050	93.940	95.940	11.57	10636.83
3129	2009.05.29 08:00	sell	1565	0.10	96.520	97.520	95.520
3130	2009.05.29 09:00	sell	1566	0.10	96.530	97.530	95.530
3131	2009.05.29 10:00	sell	1567	0.10	96.820	97.820	95.820
3132	2009.05.29 11:00	close	1567	0.10	96.480	97.820	95.820	35.24	10672.07
3133	2009.05.29 11:00	close	1566	0.10	96.480	97.530	95.530	5.18	10677.25
3134	2009.05.29 11:00	close	1565	0.10	96.480	97.520	95.520	4.15	10681.40
3135	2009.06.02 07:00	buy	1568	0.10	96.360	95.360	97.360
3136	2009.06.02 08:00	buy	1569	0.10	96.500	95.500	97.500
3137	2009.06.02 09:00	buy	1570	0.10	96.310	95.310	97.310
3138	2009.06.02 10:00	buy	1571	0.10	96.240	95.240	97.240
3139	2009.06.02 11:00	close	1571	0.10	96.500	95.240	97.240	26.94	10708.34
3140	2009.06.02 11:00	close	1570	0.10	96.500	95.310	97.310	19.69	10728.03
3141	2009.06.02 11:00	close	1569	0.10	96.500	95.500	97.500	0.00	10728.03
3142	2009.06.02 11:00	close	1568	0.10	96.500	95.360	97.360	14.51	10742.54
3143	2009.06.03 04:00	sell	1572	0.10	95.650	96.650	94.650
3144	2009.06.03 05:00	sell	1573	0.10	95.730	96.730	94.730
3145	2009.06.03 06:00	sell	1574	0.10	95.690	96.690	94.690
3146	2009.06.03 07:00	sell	1575	0.10	95.620	96.620	94.620
3147	2009.06.03 13:00	close	1575	0.10	95.910	96.620	94.620	-30.24	10712.30
3148	2009.06.03 13:00	close	1574	0.10	95.910	96.690	94.690	-22.94	10689.36
3149	2009.06.03 13:00	close	1573	0.10	95.910	96.730	94.730	-18.77	10670.59
3150	2009.06.03 13:00	close	1572	0.10	95.910	96.650	94.650	-27.11	10643.48
3151	2009.06.03 13:00	buy	1576	0.10	95.910	94.910	96.910
3152	2009.06.03 14:00	buy	1577	0.10	95.950	94.950	96.950
3153	2009.06.03 15:00	buy	1578	0.10	96.040	95.040	97.040
3154	2009.06.03 16:00	buy	1579	0.10	95.930	94.930	96.930
3155	2009.06.03 20:00	close	1579	0.10	95.980	94.930	96.930	5.21	10648.69
3156	2009.06.03 20:00	close	1578	0.10	95.980	95.040	97.040	-6.25	10642.44
3157	2009.06.03 20:00	close	1577	0.10	95.980	94.950	96.950	3.13	10645.57
3158	2009.06.03 20:00	close	1576	0.10	95.980	94.910	96.910	7.29	10652.86
3159	2009.06.09 00:00	sell	1580	0.10	98.480	99.480	97.480
3160	2009.06.09 01:00	sell	1581	0.10	98.450	99.450	97.450
3161	2009.06.09 02:00	sell	1582	0.10	98.460	99.460	97.460
3162	2009.06.09 04:00	close	1582	0.10	98.410	99.460	97.460	5.08	10657.94
3163	2009.06.09 04:00	close	1581	0.10	98.410	99.450	97.450	4.06	10662.00
3164	2009.06.09 04:00	close	1580	0.10	98.410	99.480	97.480	7.11	10669.11
3165	2009.06.10 22:00	buy	1583	0.10	98.220	97.220	99.220
3166	2009.06.10 23:00	buy	1584	0.10	98.230	97.230	99.230
3167	2009.06.11 00:00	buy	1585	0.10	98.120	97.120	99.120
3168	2009.06.11 01:00	buy	1586	0.10	98.270	97.270	99.270
3169	2009.06.11 14:00	close	1586	0.10	98.070	97.270	99.270	-20.39	10648.72
3170	2009.06.11 14:00	close	1585	0.10	98.070	97.120	99.120	-5.10	10643.62
3171	2009.06.11 14:00	close	1584	0.10	98.070	97.230	99.230	-16.27	10627.34
3172	2009.06.11 14:00	close	1583	0.10	98.070	97.220	99.220	-15.26	10612.08
3173	2009.06.12 01:00	sell	1587	0.10	97.730	98.730	96.730
3174	2009.06.12 02:00	close	1587	0.10	97.660	98.730	96.730	7.17	10619.25
3175	2009.06.12 16:00	buy	1588	0.10	98.190	97.190	99.190
3176	2009.06.12 17:00	buy	1589	0.10	98.220	97.220	99.220
3177	2009.06.12 18:00	buy	1590	0.10	98.260	97.260	99.260
3178	2009.06.12 19:00	buy	1591	0.10	98.180	97.180	99.180
3179	2009.06.12 20:00	close	1591	0.10	98.250	97.180	99.180	7.12	10626.37
3180	2009.06.12 20:00	close	1590	0.10	98.250	97.260	99.260	-1.02	10625.35
3181	2009.06.12 20:00	close	1589	0.10	98.250	97.220	99.220	3.05	10628.40
3182	2009.06.12 20:00	close	1588	0.10	98.250	97.190	99.190	6.11	10634.51
3183	2009.06.16 00:00	sell	1592	0.10	97.810	98.810	96.810
3184	2009.06.16 01:00	sell	1593	0.10	97.820	98.820	96.820
3185	2009.06.16 02:00	sell	1594	0.10	97.810	98.810	96.810
3186	2009.06.16 03:00	close	1594	0.10	97.640	98.810	96.810	17.41	10651.92
3187	2009.06.16 03:00	close	1593	0.10	97.640	98.820	96.820	18.44	10670.36
3188	2009.06.16 03:00	close	1592	0.10	97.640	98.810	96.810	17.41	10687.77
3189	2009.06.19 00:00	buy	1595	0.10	96.550	95.550	97.550
3190	2009.06.19 01:00	buy	1596	0.10	96.590	95.590	97.590
3191	2009.06.19 02:00	buy	1597	0.10	96.600	95.600	97.600
3192	2009.06.19 03:00	buy	1598	0.10	96.700	95.700	97.700
3193	2009.06.19 10:00	close	1598	0.10	96.910	95.700	97.700	21.67	10709.44
3194	2009.06.19 10:00	close	1597	0.10	96.910	95.600	97.600	31.99	10741.43
3195	2009.06.19 10:00	close	1596	0.10	96.910	95.590	97.590	33.02	10774.45
3196	2009.06.19 10:00	close	1595	0.10	96.910	95.550	97.550	37.15	10811.60
3197	2009.06.23 01:00	sell	1599	0.10	95.930	96.930	94.930
3198	2009.06.23 02:00	close	1599	0.10	95.880	96.930	94.930	5.21	10816.81
3199	2009.06.24 10:00	buy	1600	0.10	95.430	94.430	96.430
3200	2009.06.24 11:00	buy	1601	0.10	95.370	94.370	96.370
3201	2009.06.24 15:00	close	1601	0.10	95.470	94.370	96.370	10.47	10827.28
3202	2009.06.24 15:00	close	1600	0.10	95.470	94.430	96.430	4.19	10831.47
3203	2009.06.24 15:00	sell	1602	0.10	95.470	96.470	94.470
3204	2009.06.24 16:00	close	1602	0.10	95.310	96.470	94.470	16.79	10848.26
3205	2009.06.24 18:00	buy	1603	0.10	95.340	94.340	96.340
3206	2009.06.24 19:00	close	1603	0.10	95.370	94.340	96.340	3.15	10851.41
3207	2009.06.26 05:00	sell	1604	0.10	95.800	96.800	94.800
3208	2009.06.26 06:00	sell	1605	0.10	95.930	96.930	94.930
3209	2009.06.26 07:00	sell	1606	0.10	95.920	96.920	94.920
3210	2009.06.26 08:00	sell	1607	0.10	95.860	96.860	94.860
3211	2009.06.26 13:00	close	1607	0.10	95.800	96.860	94.860	6.26	10857.67
3212	2009.06.26 13:00	close	1606	0.10	95.800	96.920	94.920	12.53	10870.20
3213	2009.06.26 13:00	close	1605	0.10	95.800	96.930	94.930	13.57	10883.77
3214	2009.06.26 13:00	close	1604	0.10	95.800	96.800	94.800	0.00	10883.77
3215	2009.06.30 03:00	buy	1608	0.10	96.160	95.160	97.160
3216	2009.06.30 04:00	buy	1609	0.10	95.980	94.980	96.980
3217	2009.06.30 05:00	buy	1610	0.10	95.980	94.980	96.980
3218	2009.06.30 06:00	buy	1611	0.10	95.930	94.930	96.930
3219	2009.06.30 13:00	close	1611	0.10	95.790	94.930	96.930	-14.62	10869.15
3220	2009.06.30 13:00	close	1610	0.10	95.790	94.980	96.980	-19.84	10849.31
3221	2009.06.30 13:00	close	1609	0.10	95.790	94.980	96.980	-19.84	10829.47
3222	2009.06.30 13:00	close	1608	0.10	95.790	95.160	97.160	-38.63	10790.84
3223	2009.07.02 04:00	sell	1612	0.10	96.560	97.560	95.560
3224	2009.07.02 05:00	sell	1613	0.10	96.540	97.540	95.540
3225	2009.07.02 06:00	sell	1614	0.10	96.620	97.620	95.620
3226	2009.07.02 07:00	sell	1615	0.10	96.590	97.590	95.590
3227	2009.07.02 12:00	close	1615	0.10	96.660	97.590	95.590	-7.24	10783.60
3228	2009.07.02 12:00	close	1614	0.10	96.660	97.620	95.620	-4.14	10779.46
3229	2009.07.02 12:00	close	1613	0.10	96.660	97.540	95.540	-12.41	10767.05
3230	2009.07.02 12:00	close	1612	0.10	96.660	97.560	95.560	-10.35	10756.70
3231	2009.07.07 16:00	buy	1616	0.10	95.240	94.240	96.240
3232	2009.07.07 17:00	buy	1617	0.10	95.080	94.080	96.080
3233	2009.07.07 18:00	buy	1618	0.10	95.080	94.080	96.080
3234	2009.07.08 00:00	close	1618	0.10	94.880	94.080	96.080	-21.04	10735.65
3235	2009.07.08 00:00	close	1617	0.10	94.880	94.080	96.080	-21.04	10714.61
3236	2009.07.08 00:00	close	1616	0.10	94.880	94.240	96.240	-37.90	10676.70
3237	2009.07.08 00:00	sell	1619	0.10	94.880	95.880	93.880
3238	2009.07.08 01:00	close	1619	0.10	94.750	95.880	93.880	13.72	10690.42
3239	2009.07.09 23:00	buy	1620	0.10	92.950	91.950	93.950
3240	2009.07.10 00:00	close	1620	0.10	92.980	91.950	93.950	3.34	10693.76
3241	2009.07.10 04:00	sell	1621	0.10	93.140	94.140	92.140
3242	2009.07.10 05:00	close	1621	0.10	92.890	94.140	92.140	26.91	10720.67
3243	2009.07.14 04:00	buy	1622	0.10	93.020	92.020	94.020
3244	2009.07.14 05:00	buy	1623	0.10	92.980	91.980	93.980
3245	2009.07.14 06:00	buy	1624	0.10	92.960	91.960	93.960
3246	2009.07.14 07:00	buy	1625	0.10	93.080	92.080	94.080
3247	2009.07.14 08:00	close	1625	0.10	93.170	92.080	94.080	9.66	10730.33
3248	2009.07.14 08:00	close	1624	0.10	93.170	91.960	93.960	22.54	10752.87
3249	2009.07.14 08:00	close	1623	0.10	93.170	91.980	93.980	20.39	10773.26
3250	2009.07.14 08:00	close	1622	0.10	93.170	92.020	94.020	16.10	10789.36
3251	2009.07.16 19:00	sell	1626	0.10	93.580	94.580	92.580
3252	2009.07.16 20:00	sell	1627	0.10	93.600	94.600	92.600
3253	2009.07.16 21:00	sell	1628	0.10	93.670	94.670	92.670
3254	2009.07.16 22:00	sell	1629	0.10	93.720	94.720	92.720
3255	2009.07.17 03:00	close	1629	0.10	93.710	94.720	92.720	0.66	10790.02
3256	2009.07.17 03:00	close	1628	0.10	93.710	94.670	92.670	-4.68	10785.33
3257	2009.07.17 03:00	close	1627	0.10	93.710	94.600	92.600	-12.15	10773.18
3258	2009.07.17 03:00	close	1626	0.10	93.710	94.580	92.580	-14.28	10758.90
3259	2009.07.23 14:00	buy	1630	0.10	94.410	93.410	95.410
3260	2009.07.23 15:00	buy	1631	0.10	94.370	93.370	95.370
3261	2009.07.23 16:00	buy	1632	0.10	94.440	93.440	95.440
3262	2009.07.23 17:00	close	1632	0.10	94.830	93.440	95.440	41.13	10800.03
3263	2009.07.23 17:00	close	1631	0.10	94.830	93.370	95.370	48.51	10848.54
3264	2009.07.23 17:00	close	1630	0.10	94.830	93.410	95.410	44.29	10892.83
3265	2009.07.24 19:00	sell	1633	0.10	94.860	95.860	93.860
3266	2009.07.24 20:00	close	1633	0.10	94.850	95.860	93.860	1.05	10893.88
3267	2009.07.28 00:00	buy	1634	0.10	95.190	94.190	96.190
3268	2009.07.28 01:00	buy	1635	0.10	95.210	94.210	96.210
3269	2009.07.28 02:00	buy	1636	0.10	95.220	94.220	96.220
3270	2009.07.28 03:00	buy	1637	0.10	95.190	94.190	96.190
3271	2009.07.28 09:00	close	1637	0.10	95.120	94.190	96.190	-7.36	10886.52
3272	2009.07.28 09:00	close	1636	0.10	95.120	94.220	96.220	-10.51	10876.01
3273	2009.07.28 09:00	close	1635	0.10	95.120	94.210	96.210	-9.46	10866.55
3274	2009.07.28 09:00	close	1634	0.10	95.120	94.190	96.190	-7.36	10859.19
3275	2009.07.28 17:00	sell	1638	0.10	94.760	95.760	93.760
3276	2009.07.28 18:00	close	1638	0.10	94.550	95.760	93.760	22.21	10881.40
3277	2009.07.29 16:00	buy	1639	0.10	94.770	93.770	95.770
3278	2009.07.29 17:00	close	1639	0.10	94.960	93.770	95.770	20.01	10901.41
3279	2009.08.04 17:00	sell	1640	0.10	94.770	95.770	93.770
3280	2009.08.04 18:00	sell	1641	0.10	95.270	96.270	94.270
3281	2009.08.04 19:00	sell	1642	0.10	95.400	96.400	94.400
3282	2009.08.05 02:00	close	1642	0.10	95.240	96.400	94.400	16.66	10918.07
3283	2009.08.05 02:00	close	1641	0.10	95.240	96.270	94.270	3.01	10921.09
3284	2009.08.05 02:00	close	1640	0.10	95.240	95.770	93.770	-49.49	10871.60
3285	2009.08.05 10:00	buy	1643	0.10	95.030	94.030	96.030
3286	2009.08.05 11:00	buy	1644	0.10	95.010	94.010	96.010
3287	2009.08.05 12:00	close	1644	0.10	95.130	94.010	96.010	12.61	10884.21
3288	2009.08.05 12:00	close	1643	0.10	95.130	94.030	96.030	10.51	10894.72
3289	2009.08.05 22:00	sell	1645	0.10	94.930	95.930	93.930
3290	2009.08.05 23:00	sell	1646	0.10	94.940	95.940	93.940
3291	2009.08.06 00:00	sell	1647	0.10	94.960	95.960	93.960
3292	2009.08.06 01:00	close	1647	0.10	94.930	95.960	93.960	3.16	10897.88
3293	2009.08.06 01:00	close	1646	0.10	94.930	95.940	93.940	0.91	10898.79
3294	2009.08.06 01:00	close	1645	0.10	94.930	95.930	93.930	-0.14	10898.66
3295	2009.08.06 17:00	buy	1648	0.10	95.530	94.530	96.530
3296	2009.08.06 18:00	buy	1649	0.10	95.570	94.570	96.570
3297	2009.08.06 19:00	buy	1650	0.10	95.570	94.570	96.570
3298	2009.08.06 20:00	buy	1651	0.10	95.570	94.570	96.570
3299	2009.08.07 08:00	close	1651	0.10	95.350	94.570	96.570	-22.96	10875.69
3300	2009.08.07 08:00	close	1650	0.10	95.350	94.570	96.570	-22.96	10852.73
3301	2009.08.07 08:00	close	1649	0.10	95.350	94.570	96.570	-22.96	10829.76
3302	2009.08.07 08:00	close	1648	0.10	95.350	94.530	96.530	-18.77	10810.99
3303	2009.08.07 15:00	sell	1652	0.10	95.360	96.360	94.360
3304	2009.08.07 15:39	s/l	1652	0.10	96.360	96.360	94.360	-103.77	10707.22
3305	2009.08.13 01:00	buy	1653	0.10	96.130	95.130	97.130
3306	2009.08.13 02:00	buy	1654	0.10	96.190	95.190	97.190
3307	2009.08.13 03:00	buy	1655	0.10	96.200	95.200	97.200
3308	2009.08.13 04:00	buy	1656	0.10	96.030	95.030	97.030
3309	2009.08.13 09:00	close	1656	0.10	96.100	95.030	97.030	7.28	10714.50
3310	2009.08.13 09:00	close	1655	0.10	96.100	95.200	97.200	-10.41	10704.09
3311	2009.08.13 09:00	close	1654	0.10	96.100	95.190	97.190	-9.37	10694.72
3312	2009.08.13 09:00	close	1653	0.10	96.100	95.130	97.130	-3.12	10691.60
3313	2009.08.13 23:00	sell	1657	0.10	95.350	96.350	94.350
3314	2009.08.14 00:00	sell	1658	0.10	95.440	96.440	94.440
3315	2009.08.14 01:00	sell	1659	0.10	95.350	96.350	94.350
3316	2009.08.14 02:00	sell	1660	0.10	95.350	96.350	94.350
3317	2009.08.14 13:00	close	1660	0.10	95.090	96.350	94.350	27.34	10718.94
3318	2009.08.14 13:00	close	1659	0.10	95.090	96.350	94.350	27.34	10746.28
3319	2009.08.14 13:00	close	1658	0.10	95.090	96.440	94.440	36.81	10783.09
3320	2009.08.14 13:00	close	1657	0.10	95.090	96.350	94.350	26.93	10810.02
3321	2009.08.18 13:00	buy	1661	0.10	95.050	94.050	96.050
3322	2009.08.18 14:00	buy	1662	0.10	95.130	94.130	96.130
3323	2009.08.18 15:00	buy	1663	0.10	94.980	93.980	95.980
3324	2009.08.18 16:00	buy	1664	0.10	94.650	93.650	95.650
3325	2009.08.18 23:00	close	1664	0.10	94.710	93.650	95.650	6.34	10816.36
3326	2009.08.18 23:00	close	1663	0.10	94.710	93.980	95.980	-28.51	10787.85
3327	2009.08.18 23:00	close	1662	0.10	94.710	94.130	96.130	-44.35	10743.50
3328	2009.08.18 23:00	close	1661	0.10	94.710	94.050	96.050	-35.90	10707.60
3329	2009.08.19 06:00	sell	1665	0.10	94.630	95.630	93.630
3330	2009.08.19 07:00	close	1665	0.10	94.590	95.630	93.630	4.23	10711.83
3331	2009.08.20 12:00	buy	1666	0.10	94.360	93.360	95.360
3332	2009.08.20 13:00	buy	1667	0.10	94.310	93.310	95.310
3333	2009.08.20 14:00	buy	1668	0.10	94.270	93.270	95.270
3334	2009.08.20 15:00	buy	1669	0.10	94.040	93.040	95.040
3335	2009.08.20 17:00	close	1669	0.10	94.250	93.040	95.040	22.28	10734.11
3336	2009.08.20 17:00	close	1668	0.10	94.250	93.270	95.270	-2.12	10731.99
3337	2009.08.20 17:00	close	1667	0.10	94.250	93.310	95.310	-6.37	10725.62
3338	2009.08.20 17:00	close	1666	0.10	94.250	93.360	95.360	-11.67	10713.95
3339	2009.08.21 09:00	sell	1670	0.10	93.760	94.760	92.760
3340	2009.08.21 10:00	sell	1671	0.10	93.960	94.960	92.960
3341	2009.08.21 11:00	sell	1672	0.10	93.890	94.890	92.890
3342	2009.08.21 12:00	close	1672	0.10	93.780	94.890	92.890	11.73	10725.68
3343	2009.08.21 12:00	close	1671	0.10	93.780	94.960	92.960	19.19	10744.87
3344	2009.08.21 12:00	close	1670	0.10	93.780	94.760	92.760	-2.13	10742.74
3345	2009.08.26 19:00	buy	1673	0.10	94.260	93.260	95.260
3346	2009.08.26 20:00	close	1673	0.10	94.270	93.260	95.260	1.06	10743.80
3347	2009.08.27 11:00	sell	1674	0.10	93.670	94.670	92.670
3348	2009.08.27 12:00	sell	1675	0.10	93.660	94.660	92.660
3349	2009.08.27 13:00	sell	1676	0.10	93.720	94.720	92.720
3350	2009.08.27 14:00	sell	1677	0.10	93.690	94.690	92.690
3351	2009.08.27 18:00	close	1677	0.10	93.530	94.690	92.690	17.11	10760.91
3352	2009.08.27 18:00	close	1676	0.10	93.530	94.720	92.720	20.31	10781.22
3353	2009.08.27 18:00	close	1675	0.10	93.530	94.660	92.660	13.90	10795.12
3354	2009.08.27 18:00	close	1674	0.10	93.530	94.670	92.670	14.97	10810.09
3355	2009.08.28 13:00	buy	1678	0.10	93.890	92.890	94.890
3356	2009.08.28 14:00	buy	1679	0.10	93.880	92.880	94.880
3357	2009.08.28 15:00	buy	1680	0.10	93.810	92.810	94.810
3358	2009.08.28 16:00	buy	1681	0.10	93.820	92.820	94.820
3359	2009.08.28 20:00	close	1681	0.10	93.550	92.820	94.820	-28.86	10781.23
3360	2009.08.28 20:00	close	1680	0.10	93.550	92.810	94.810	-27.79	10753.44
3361	2009.08.28 20:00	close	1679	0.10	93.550	92.880	94.880	-35.28	10718.16
3362	2009.08.28 20:00	close	1678	0.10	93.550	92.890	94.890	-36.34	10681.82
3363	2009.09.01 00:00	sell	1682	0.10	93.120	94.120	92.120
3364	2009.09.01 01:00	close	1682	0.10	92.990	94.120	92.120	13.98	10695.80
3365	2009.09.01 08:00	buy	1683	0.10	93.040	92.040	94.040
3366	2009.09.01 09:00	buy	1684	0.10	93.060	92.060	94.060
3367	2009.09.01 10:00	close	1684	0.10	93.240	92.060	94.060	19.31	10715.11
3368	2009.09.01 10:00	close	1683	0.10	93.240	92.040	94.040	21.45	10736.56
3369	2009.09.02 04:00	sell	1685	0.10	92.820	93.820	91.820
3370	2009.09.02 05:00	sell	1686	0.10	92.900	93.900	91.900
3371	2009.09.02 06:00	sell	1687	0.10	92.880	93.880	91.880
3372	2009.09.02 07:00	close	1687	0.10	92.770	93.880	91.880	11.86	10748.42
3373	2009.09.02 07:00	close	1686	0.10	92.770	93.900	91.900	14.01	10762.43
3374	2009.09.02 07:00	close	1685	0.10	92.770	93.820	91.820	5.39	10767.82
3375	2009.09.03 18:00	buy	1688	0.10	92.530	91.530	93.530
3376	2009.09.03 19:00	buy	1689	0.10	92.550	91.550	93.550
3377	2009.09.03 20:00	buy	1690	0.10	92.550	91.550	93.550
3378	2009.09.03 21:00	buy	1691	0.10	92.570	91.570	93.570
3379	2009.09.03 23:00	close	1691	0.10	92.710	91.570	93.570	15.10	10782.92
3380	2009.09.03 23:00	close	1690	0.10	92.710	91.550	93.550	17.26	10800.18
3381	2009.09.03 23:00	close	1689	0.10	92.710	91.550	93.550	17.26	10817.44
3382	2009.09.03 23:00	close	1688	0.10	92.710	91.530	93.530	19.42	10836.86
3383	2009.09.08 09:00	sell	1692	0.10	92.800	93.800	91.800
3384	2009.09.08 10:00	close	1692	0.10	92.490	93.800	91.800	33.52	10870.38
3385	2009.09.09 15:00	buy	1693	0.10	92.360	91.360	93.360
3386	2009.09.09 16:00	buy	1694	0.10	92.290	91.290	93.290
3387	2009.09.09 17:00	buy	1695	0.10	91.980	90.980	92.980
3388	2009.09.09 21:00	close	1695	0.10	92.070	90.980	92.980	9.78	10880.16
3389	2009.09.09 21:00	close	1694	0.10	92.070	91.290	93.290	-23.89	10856.27
3390	2009.09.09 21:00	close	1693	0.10	92.070	91.360	93.360	-31.50	10824.77
3391	2009.09.09 21:00	sell	1696	0.10	92.070	93.070	91.070
3392	2009.09.09 22:00	sell	1697	0.10	92.150	93.150	91.150
3393	2009.09.09 23:00	sell	1698	0.10	92.070	93.070	91.070
3394	2009.09.10 00:00	sell	1699	0.10	92.030	93.030	91.030
3395	2009.09.10 07:00	close	1699	0.10	92.000	93.030	91.030	3.26	10828.03
3396	2009.09.10 07:00	close	1698	0.10	92.000	93.070	91.070	7.47	10835.50
3397	2009.09.10 07:00	close	1697	0.10	92.000	93.150	91.150	16.16	10851.66
3398	2009.09.10 07:00	close	1696	0.10	92.000	93.070	91.070	7.47	10859.14
3399	2009.09.15 00:00	buy	1700	0.10	90.940	89.940	91.940
3400	2009.09.15 01:00	buy	1701	0.10	90.890	89.890	91.890
3401	2009.09.15 02:00	buy	1702	0.10	90.880	89.880	91.880
3402	2009.09.15 03:00	buy	1703	0.10	90.880	89.880	91.880
3403	2009.09.15 04:00	close	1703	0.10	91.010	89.880	91.880	14.28	10873.42
3404	2009.09.15 04:00	close	1702	0.10	91.010	89.880	91.880	14.28	10887.70
3405	2009.09.15 04:00	close	1701	0.10	91.010	89.890	91.890	13.19	10900.89
3406	2009.09.15 04:00	close	1700	0.10	91.010	89.940	91.940	7.69	10908.58
3407	2009.09.16 05:00	sell	1704	0.10	90.950	91.950	89.950
3408	2009.09.16 06:00	sell	1705	0.10	90.990	91.990	89.990
3409	2009.09.16 07:00	sell	1706	0.10	91.010	92.010	90.010
3410	2009.09.16 09:00	close	1706	0.10	90.960	92.010	90.010	5.50	10914.08
3411	2009.09.16 09:00	close	1705	0.10	90.960	91.990	89.990	3.30	10917.38
3412	2009.09.16 09:00	close	1704	0.10	90.960	91.950	89.950	-1.10	10916.28
3413	2009.09.17 07:00	buy	1707	0.10	91.050	90.050	92.050
3414	2009.09.17 08:00	buy	1708	0.10	91.100	90.100	92.100
3415	2009.09.17 09:00	buy	1709	0.10	91.090	90.090	92.090
3416	2009.09.17 10:00	buy	1710	0.10	90.960	89.960	91.960
3417	2009.09.17 14:00	close	1710	0.10	90.880	89.960	91.960	-8.80	10907.48
3418	2009.09.17 14:00	close	1709	0.10	90.880	90.090	92.090	-23.11	10884.37
3419	2009.09.17 14:00	close	1708	0.10	90.880	90.100	92.100	-24.21	10860.16
3420	2009.09.17 14:00	close	1707	0.10	90.880	90.050	92.050	-18.71	10841.45
3421	2009.09.22 14:00	sell	1711	0.10	91.400	92.400	90.400
3422	2009.09.22 15:00	sell	1712	0.10	91.420	92.420	90.420
3423	2009.09.22 16:00	close	1712	0.10	91.270	92.420	90.420	16.43	10857.88
3424	2009.09.22 16:00	close	1711	0.10	91.270	92.400	90.400	14.24	10872.12
3425	2009.09.23 20:00	buy	1713	0.10	91.390	90.390	92.390
3426	2009.09.23 21:00	buy	1714	0.10	91.370	90.370	92.370
3427	2009.09.23 22:00	buy	1715	0.10	91.180	90.180	92.180
3428	2009.09.23 23:00	buy	1716	0.10	91.330	90.330	92.330
3429	2009.09.24 01:00	close	1716	0.10	91.490	90.330	92.330	17.53	10889.64
3430	2009.09.24 01:00	close	1715	0.10	91.490	90.180	92.180	33.92	10923.56
3431	2009.09.24 01:00	close	1714	0.10	91.490	90.370	92.370	13.16	10936.71
3432	2009.09.24 01:00	close	1713	0.10	91.490	90.390	92.390	10.97	10947.68
3433	2009.09.24 14:00	sell	1717	0.10	90.690	91.690	89.690
3434	2009.09.24 15:00	sell	1718	0.10	90.680	91.680	89.680
3435	2009.09.24 16:00	sell	1719	0.10	90.620	91.620	89.620
3436	2009.09.24 17:00	sell	1720	0.10	90.860	91.860	89.860
3437	2009.09.25 01:00	close	1720	0.10	91.260	91.860	89.860	-44.24	10903.44
3438	2009.09.25 01:00	close	1719	0.10	91.260	91.620	89.620	-70.54	10832.89
3439	2009.09.25 01:00	close	1718	0.10	91.260	91.680	89.680	-63.96	10768.93
3440	2009.09.25 01:00	close	1717	0.10	91.260	91.690	89.690	-62.87	10706.06
3441	2009.09.25 10:00	buy	1721	0.10	90.650	89.650	91.650
3442	2009.09.25 11:00	buy	1722	0.10	90.610	89.610	91.610
3443	2009.09.25 15:00	close	1722	0.10	90.320	89.610	91.610	-32.11	10673.95
3444	2009.09.25 15:00	close	1721	0.10	90.320	89.650	91.650	-36.54	10637.41
3445	2009.09.25 15:00	sell	1723	0.10	90.320	91.320	89.320
3446	2009.09.25 16:00	sell	1724	0.10	90.350	91.350	89.350
3447	2009.09.25 17:00	sell	1725	0.10	90.250	91.250	89.250
3448	2009.09.25 18:00	close	1725	0.10	89.940	91.250	89.250	34.47	10671.88
3449	2009.09.25 18:00	close	1724	0.10	89.940	91.350	89.350	45.59	10717.47
3450	2009.09.25 18:00	close	1723	0.10	89.940	91.320	89.320	42.25	10759.72
3451	2009.09.29 02:00	buy	1726	0.10	89.670	88.670	90.670
3452	2009.09.29 03:00	close	1726	0.10	89.900	88.670	90.670	25.58	10785.30
3453	2009.09.30 14:00	sell	1727	0.10	89.480	90.480	88.480
3454	2009.09.30 15:00	sell	1728	0.10	89.550	90.550	88.550
3455	2009.09.30 16:00	sell	1729	0.10	89.740	90.740	88.740
3456	2009.09.30 17:00	sell	1730	0.10	89.620	90.620	88.620
3457	2009.10.01 04:00	close	1730	0.10	89.780	90.620	88.620	-17.96	10767.34
3458	2009.10.01 04:00	close	1729	0.10	89.780	90.740	88.740	-4.60	10762.75
3459	2009.10.01 04:00	close	1728	0.10	89.780	90.550	88.550	-25.76	10736.99
3460	2009.10.01 04:00	close	1727	0.10	89.780	90.480	88.480	-33.56	10703.43
3461	2009.10.01 11:00	buy	1731	0.10	89.990	88.990	90.990
3462	2009.10.01 12:00	buy	1732	0.10	90.000	89.000	91.000
3463	2009.10.01 13:00	buy	1733	0.10	90.020	89.020	91.020
3464	2009.10.01 14:00	buy	1734	0.10	89.990	88.990	90.990
3465	2009.10.01 22:00	close	1734	0.10	89.710	88.990	90.990	-31.21	10672.22
3466	2009.10.01 22:00	close	1733	0.10	89.710	89.020	91.020	-34.56	10637.66
3467	2009.10.01 22:00	close	1732	0.10	89.710	89.000	91.000	-32.33	10605.33
3468	2009.10.01 22:00	close	1731	0.10	89.710	88.990	90.990	-31.21	10574.12
3469	2009.10.02 03:00	sell	1735	0.10	89.530	90.530	88.530
3470	2009.10.02 04:00	sell	1736	0.10	89.520	90.520	88.520
3471	2009.10.02 05:00	sell	1737	0.10	89.520	90.520	88.520
3472	2009.10.02 06:00	close	1737	0.10	89.400	90.520	88.520	13.42	10587.54
3473	2009.10.02 06:00	close	1736	0.10	89.400	90.520	88.520	13.42	10600.96
3474	2009.10.02 06:00	close	1735	0.10	89.400	90.530	88.530	14.54	10615.50
3475	2009.10.07 19:00	buy	1738	0.10	88.770	87.770	89.770
3476	2009.10.07 20:00	close	1738	0.10	88.790	87.770	89.770	2.25	10617.75
3477	2009.10.08 13:00	sell	1739	0.10	88.260	89.260	87.260
3478	2009.10.08 14:00	sell	1740	0.10	88.380	89.380	87.380
3479	2009.10.08 15:00	sell	1741	0.10	88.380	89.380	87.380
3480	2009.10.08 16:00	sell	1742	0.10	88.290	89.290	87.290
3481	2009.10.08 20:00	close	1742	0.10	88.330	89.290	87.290	-4.53	10613.22
3482	2009.10.08 20:00	close	1741	0.10	88.330	89.380	87.380	5.66	10618.88
3483	2009.10.08 20:00	close	1740	0.10	88.330	89.380	87.380	5.66	10624.54
3484	2009.10.08 20:00	close	1739	0.10	88.330	89.260	87.260	-7.92	10616.62
3485	2009.10.09 11:00	buy	1743	0.10	89.300	88.300	90.300
3486	2009.10.09 12:00	buy	1744	0.10	89.210	88.210	90.210
3487	2009.10.09 13:00	buy	1745	0.10	88.860	87.860	89.860
3488	2009.10.09 14:00	buy	1746	0.10	88.900	87.900	89.900
3489	2009.10.09 16:00	close	1746	0.10	89.200	87.900	89.900	33.63	10650.25
3490	2009.10.09 16:00	close	1745	0.10	89.200	87.860	89.860	38.12	10688.37
3491	2009.10.09 16:00	close	1744	0.10	89.200	88.210	90.210	-1.12	10687.25
3492	2009.10.09 16:00	close	1743	0.10	89.200	88.300	90.300	-11.21	10676.04
3493	2009.10.13 03:00	sell	1747	0.10	89.690	90.690	88.690
3494	2009.10.13 04:00	sell	1748	0.10	89.800	90.800	88.800
3495	2009.10.13 05:00	sell	1749	0.10	89.890	90.890	88.890
3496	2009.10.13 06:00	close	1749	0.10	89.760	90.890	88.890	14.48	10690.52
3497	2009.10.13 06:00	close	1748	0.10	89.760	90.800	88.800	4.46	10694.98
3498	2009.10.13 06:00	close	1747	0.10	89.760	90.690	88.690	-7.80	10687.18
3499	2009.10.15 05:00	buy	1750	0.10	89.440	88.440	90.440
3500	2009.10.15 06:00	buy	1751	0.10	89.380	88.380	90.380
3501	2009.10.15 07:00	close	1751	0.10	89.470	88.380	90.380	10.06	10697.24
3502	2009.10.15 07:00	close	1750	0.10	89.470	88.440	90.440	3.35	10700.59
3503	2009.10.20 01:00	sell	1752	0.10	90.650	91.650	89.650
3504	2009.10.20 02:00	sell	1753	0.10	90.660	91.660	89.660
3505	2009.10.20 03:00	sell	1754	0.10	90.740	91.740	89.740
3506	2009.10.20 04:00	close	1754	0.10	90.620	91.740	89.740	13.24	10713.83
3507	2009.10.20 04:00	close	1753	0.10	90.620	91.660	89.660	4.41	10718.24
3508	2009.10.20 04:00	close	1752	0.10	90.620	91.650	89.650	3.31	10721.55
3509	2009.10.20 22:00	buy	1755	0.10	90.690	89.690	91.690
3510	2009.10.20 23:00	buy	1756	0.10	90.720	89.720	91.720
3511	2009.10.21 00:00	close	1756	0.10	90.750	89.720	91.720	3.35	10724.90
3512	2009.10.21 00:00	close	1755	0.10	90.750	89.690	91.690	6.65	10731.54
3513	2009.10.27 23:00	sell	1757	0.10	91.870	92.870	90.870
3514	2009.10.28 00:00	close	1757	0.10	91.800	92.870	90.870	7.49	10739.03
3515	2009.10.29 23:00	buy	1758	0.10	91.490	90.490	92.490
3516	2009.10.30 00:00	buy	1759	0.10	91.420	90.420	92.420
3517	2009.10.30 01:00	buy	1760	0.10	91.480	90.480	92.480
3518	2009.10.30 02:00	buy	1761	0.10	91.540	90.540	92.540
3519	2009.10.30 15:00	close	1761	0.10	91.190	90.540	92.540	-38.38	10700.65
3520	2009.10.30 15:00	close	1760	0.10	91.190	90.480	92.480	-31.80	10668.85
3521	2009.10.30 15:00	close	1759	0.10	91.190	90.420	92.420	-25.22	10643.63
3522	2009.10.30 15:00	close	1758	0.10	91.190	90.490	92.490	-32.79	10610.84
3523	2009.10.30 15:00	sell	1762	0.10	91.190	92.190	90.190
3524	2009.10.30 16:00	sell	1763	0.10	91.060	92.060	90.060
3525	2009.10.30 17:00	sell	1764	0.10	91.000	92.000	90.000
3526	2009.10.30 18:00	sell	1765	0.10	91.090	92.090	90.090
3527	2009.10.30 19:00	close	1765	0.10	90.510	92.090	90.090	64.08	10674.92
3528	2009.10.30 19:00	close	1764	0.10	90.510	92.000	90.000	54.14	10729.06
3529	2009.10.30 19:00	close	1763	0.10	90.510	92.060	90.060	60.77	10789.83
3530	2009.10.30 19:00	close	1762	0.10	90.510	92.190	90.190	75.13	10864.96
3531	2009.11.03 00:00	buy	1766	0.10	90.210	89.210	91.210
3532	2009.11.03 01:00	close	1766	0.10	90.380	89.210	91.210	18.81	10883.77
3533	2009.11.03 16:00	sell	1767	0.10	90.170	91.170	89.170
3534	2009.11.03 17:00	sell	1768	0.10	90.420	91.420	89.420
3535	2009.11.04 00:00	close	1768	0.10	90.340	91.420	89.420	8.72	10892.49
3536	2009.11.04 00:00	close	1767	0.10	90.340	91.170	89.170	-18.96	10873.54
3537	2009.11.04 16:00	buy	1769	0.10	90.810	89.810	91.810
3538	2009.11.04 17:00	buy	1770	0.10	90.850	89.850	91.850
3539	2009.11.04 18:00	buy	1771	0.10	90.810	89.810	91.810
3540	2009.11.04 19:00	close	1771	0.10	90.950	89.810	91.810	15.39	10888.93
3541	2009.11.04 19:00	close	1770	0.10	90.950	89.850	91.850	11.00	10899.93
3542	2009.11.04 19:00	close	1769	0.10	90.950	89.810	91.810	15.39	10915.32
3543	2009.11.05 10:00	sell	1772	0.10	90.410	91.410	89.410
3544	2009.11.05 11:00	close	1772	0.10	90.120	91.410	89.410	32.18	10947.50
3545	2009.11.06 03:00	buy	1773	0.10	90.730	89.730	91.730
3546	2009.11.06 04:00	buy	1774	0.10	90.660	89.660	91.660
3547	2009.11.06 05:00	buy	1775	0.10	90.620	89.620	91.620
3548	2009.11.06 06:00	buy	1776	0.10	90.700	89.700	91.700
3549	2009.11.06 13:00	close	1776	0.10	90.590	89.700	91.700	-12.14	10935.36
3550	2009.11.06 13:00	close	1775	0.10	90.590	89.620	91.620	-3.31	10932.05
3551	2009.11.06 13:00	close	1774	0.10	90.590	89.660	91.660	-7.73	10924.32
3552	2009.11.06 13:00	close	1773	0.10	90.590	89.730	91.730	-15.45	10908.87
3553	2009.11.10 04:00	sell	1777	0.10	90.010	91.010	89.010
3554	2009.11.10 05:00	close	1777	0.10	89.930	91.010	89.010	8.90	10917.77
3555	2009.11.10 15:00	buy	1778	0.10	89.850	88.850	90.850
3556	2009.11.10 16:00	buy	1779	0.10	89.800	88.800	90.800
3557	2009.11.10 17:00	close	1779	0.10	89.830	88.800	90.800	3.34	10921.11
3558	2009.11.10 17:00	close	1778	0.10	89.830	88.850	90.850	-2.23	10918.88
3559	2009.11.10 19:00	sell	1780	0.10	89.820	90.820	88.820
3560	2009.11.10 20:00	close	1780	0.10	89.770	90.820	88.820	5.57	10924.45
3561	2009.11.12 03:00	buy	1781	0.10	89.870	88.870	90.870
3562	2009.11.12 04:00	buy	1782	0.10	89.730	88.730	90.730
3563	2009.11.12 05:00	close	1782	0.10	89.850	88.730	90.730	13.36	10937.81
3564	2009.11.12 05:00	close	1781	0.10	89.850	88.870	90.870	-2.23	10935.58
3565	2009.11.12 14:00	sell	1783	0.10	89.750	90.750	88.750
3566	2009.11.12 22:00	close	1783	0.10	90.340	90.750	88.750	-65.31	10870.27
3567	2009.11.12 22:00	buy	1784	0.10	90.340	89.340	91.340
3568	2009.11.12 23:00	close	1784	0.10	90.420	89.340	91.340	8.85	10879.12
3569	2009.11.13 18:00	sell	1785	0.10	89.650	90.650	88.650
3570	2009.11.13 19:00	close	1785	0.10	89.560	90.650	88.650	10.05	10889.17
3571	2009.11.17 20:00	buy	1786	0.10	89.290	88.290	90.290
3572	2009.11.17 21:00	buy	1787	0.10	89.230	88.230	90.230
3573	2009.11.17 22:00	buy	1788	0.10	89.300	88.300	90.300
3574	2009.11.17 23:00	buy	1789	0.10	89.310	88.310	90.310
3575	2009.11.18 01:00	close	1789	0.10	89.340	88.310	90.310	3.40	10892.56
3576	2009.11.18 01:00	close	1788	0.10	89.340	88.300	90.300	4.52	10897.08
3577	2009.11.18 01:00	close	1787	0.10	89.340	88.230	90.230	12.35	10909.42
3578	2009.11.18 01:00	close	1786	0.10	89.340	88.290	90.290	5.64	10915.06
3579	2009.11.18 14:00	sell	1790	0.10	89.100	90.100	88.100
3580	2009.11.18 15:00	sell	1791	0.10	89.140	90.140	88.140
3581	2009.11.18 16:00	sell	1792	0.10	89.200	90.200	88.200
3582	2009.11.18 17:00	sell	1793	0.10	89.230	90.230	88.230
3583	2009.11.18 23:00	close	1793	0.10	89.380	90.230	88.230	-16.78	10898.28
3584	2009.11.18 23:00	close	1792	0.10	89.380	90.200	88.200	-20.14	10878.14
3585	2009.11.18 23:00	close	1791	0.10	89.380	90.140	88.140	-26.85	10851.29
3586	2009.11.18 23:00	close	1790	0.10	89.380	90.100	88.100	-31.33	10819.96
3587	2009.11.18 23:00	buy	1794	0.10	89.380	88.380	90.380
3588	2009.11.19 02:00	close	1794	0.10	89.390	88.380	90.380	1.16	10821.11
3589	2009.11.19 18:00	sell	1795	0.10	88.780	89.780	87.780
3590	2009.11.19 19:00	sell	1796	0.10	88.950	89.950	87.950
3591	2009.11.19 20:00	sell	1797	0.10	88.870	89.870	87.870
3592	2009.11.19 21:00	sell	1798	0.10	88.910	89.910	87.910
3593	2009.11.20 05:00	close	1798	0.10	88.850	89.910	87.910	6.34	10827.45
3594	2009.11.20 05:00	close	1797	0.10	88.850	89.870	87.870	1.84	10829.29
3595	2009.11.20 05:00	close	1796	0.10	88.850	89.950	87.950	10.84	10840.13
3596	2009.11.20 05:00	close	1795	0.10	88.850	89.780	87.780	-8.29	10831.84
3597	2009.11.24 00:00	buy	1799	0.10	88.980	87.980	89.980
3598	2009.11.24 01:00	close	1799	0.10	89.040	87.980	89.980	6.74	10838.58
3599	2009.11.24 13:00	sell	1800	0.10	88.680	89.680	87.680
3600	2009.11.24 14:00	sell	1801	0.10	88.660	89.660	87.660
3601	2009.11.24 15:00	close	1801	0.10	88.590	89.660	87.660	7.90	10846.48
3602	2009.11.24 15:00	close	1800	0.10	88.590	89.680	87.680	10.16	10856.64
3603	2009.12.01 09:00	buy	1802	0.10	86.830	85.830	87.830
3604	2009.12.01 10:00	buy	1803	0.10	87.050	86.050	88.050
3605	2009.12.01 11:00	buy	1804	0.10	86.970	85.970	87.970
3606	2009.12.01 12:00	buy	1805	0.10	86.890	85.890	87.890
3607	2009.12.01 23:00	close	1805	0.10	86.670	85.890	87.890	-25.38	10831.26
3608	2009.12.01 23:00	close	1804	0.10	86.670	85.970	87.970	-34.61	10796.65
3609	2009.12.01 23:00	close	1803	0.10	86.670	86.050	88.050	-43.84	10752.81
3610	2009.12.01 23:00	close	1802	0.10	86.670	85.830	87.830	-18.46	10734.35
3611	2009.12.02 04:00	sell	1806	0.10	86.800	87.800	85.800
3612	2009.12.02 05:00	sell	1807	0.10	86.880	87.880	85.880
3613	2009.12.02 06:00	sell	1808	0.10	87.100	88.100	86.100
3614	2009.12.02 07:00	sell	1809	0.10	87.040	88.040	86.040
3615	2009.12.02 14:00	close	1809	0.10	87.220	88.040	86.040	-20.64	10713.71
3616	2009.12.02 14:00	close	1808	0.10	87.220	88.100	86.100	-13.76	10699.95
3617	2009.12.02 14:00	close	1807	0.10	87.220	87.880	85.880	-38.98	10660.97
3618	2009.12.02 14:00	close	1806	0.10	87.220	87.800	85.800	-48.15	10612.82
3619	2009.12.02 14:00	buy	1810	0.10	87.220	86.220	88.220
3620	2009.12.02 15:00	buy	1811	0.10	87.250	86.250	88.250
3621	2009.12.02 16:00	buy	1812	0.10	87.160	86.160	88.160
3622	2009.12.02 17:00	buy	1813	0.10	87.210	86.210	88.210
3623	2009.12.02 18:00	close	1813	0.10	87.320	86.210	88.210	12.60	10625.42
3624	2009.12.02 18:00	close	1812	0.10	87.320	86.160	88.160	18.32	10643.74
3625	2009.12.02 18:00	close	1811	0.10	87.320	86.250	88.250	8.02	10651.76
3626	2009.12.02 18:00	close	1810	0.10	87.320	86.220	88.220	11.45	10663.21
3627	2009.12.08 00:00	sell	1814	0.10	89.500	90.500	88.500
3628	2009.12.08 01:00	close	1814	0.10	89.380	90.500	88.500	13.43	10676.64
3629	2009.12.10 16:00	buy	1815	0.10	88.160	87.160	89.160
3630	2009.12.10 17:00	close	1815	0.10	88.270	87.160	89.160	12.46	10689.10
3631	2009.12.15 00:00	sell	1816	0.10	88.610	89.610	87.610
3632	2009.12.15 01:00	sell	1817	0.10	88.700	89.700	87.700
3633	2009.12.15 02:00	sell	1818	0.10	88.670	89.670	87.670
3634	2009.12.15 05:00	close	1818	0.10	88.700	89.670	87.670	-3.38	10685.72
3635	2009.12.15 05:00	close	1817	0.10	88.700	89.700	87.700	0.00	10685.72
3636	2009.12.15 05:00	close	1816	0.10	88.700	89.610	87.610	-10.15	10675.57
3637	2009.12.15 17:00	buy	1819	0.10	89.490	88.490	90.490
3638	2009.12.15 18:00	close	1819	0.10	89.690	88.490	90.490	22.30	10697.87
3639	2009.12.16 20:00	sell	1820	0.10	89.680	90.680	88.680
3640	2009.12.17 00:00	close	1820	0.10	89.790	90.680	88.680	-12.39	10685.48
3641	2009.12.17 00:00	buy	1821	0.10	89.790	88.790	90.790
3642	2009.12.17 01:00	close	1821	0.10	89.790	88.790	90.790	0.00	10685.48
3643	2009.12.18 05:00	sell	1822	0.10	89.680	90.680	88.680
3644	2009.12.18 06:00	close	1822	0.10	89.580	90.680	88.680	11.16	10696.64
3645	2009.12.22 01:00	buy	1823	0.10	91.180	90.180	92.180
3646	2009.12.22 02:00	buy	1824	0.10	91.090	90.090	92.090
3647	2009.12.22 03:00	buy	1825	0.10	91.160	90.160	92.160
3648	2009.12.22 04:00	close	1825	0.10	91.340	90.160	92.160	19.71	10716.35
3649	2009.12.22 04:00	close	1824	0.10	91.340	90.090	92.090	27.37	10743.72
3650	2009.12.22 04:00	close	1823	0.10	91.340	90.180	92.180	17.52	10761.24
3651	2009.12.23 21:00	sell	1826	0.10	91.560	92.560	90.560
3652	2009.12.23 22:00	sell	1827	0.10	91.690	92.690	90.690
3653	2009.12.23 23:00	sell	1828	0.10	91.660	92.660	90.660
3654	2009.12.24 00:00	sell	1829	0.10	91.610	92.610	90.610
3655	2009.12.24 04:00	close	1829	0.10	91.620	92.610	90.610	-1.09	10760.15
3656	2009.12.24 04:00	close	1828	0.10	91.620	92.660	90.660	4.23	10764.38
3657	2009.12.24 04:00	close	1827	0.10	91.620	92.690	90.690	7.50	10771.88
3658	2009.12.24 04:00	close	1826	0.10	91.620	92.560	90.560	-6.69	10765.20
3659	2009.12.29 05:00	buy	1830	0.10	91.710	90.710	92.710
3660	2009.12.29 06:00	close	1830	0.10	91.740	90.710	92.710	3.27	10768.47
3661	2010.01.05 02:00	sell	1831	0.10	92.470	93.470	91.470
3662	2010.01.05 03:00	close	1831	0.10	92.370	93.470	91.470	10.83	10779.30
3663	2010.01.06 15:00	buy	1832	0.10	92.330	91.330	93.330
3664	2010.01.06 16:00	buy	1833	0.10	92.190	91.190	93.190
3665	2010.01.06 17:00	close	1833	0.10	92.450	91.190	93.190	28.12	10807.42
3666	2010.01.06 17:00	close	1832	0.10	92.450	91.330	93.330	12.98	10820.40
3667	2010.01.12 00:00	sell	1834	0.10	92.070	93.070	91.070
3668	2010.01.12 01:00	sell	1835	0.10	92.050	93.050	91.050
3669	2010.01.12 02:00	sell	1836	0.10	92.090	93.090	91.090
3670	2010.01.12 03:00	sell	1837	0.10	92.220	93.220	91.220
3671	2010.01.12 04:00	close	1837	0.10	91.850	93.220	91.220	40.28	10860.68
3672	2010.01.12 04:00	close	1836	0.10	91.850	93.090	91.090	26.13	10886.81
3673	2010.01.12 04:00	close	1835	0.10	91.850	93.050	91.050	21.77	10908.58
3674	2010.01.12 04:00	close	1834	0.10	91.850	93.070	91.070	23.95	10932.53
3675	2010.01.13 16:00	buy	1838	0.10	91.250	90.250	92.250
3676	2010.01.13 17:00	close	1838	0.10	91.400	90.250	92.250	16.41	10948.94
3677	2010.01.14 23:00	sell	1839	0.10	91.090	92.090	90.090
3678	2010.01.15 00:00	sell	1840	0.10	91.200	92.200	90.200
3679	2010.01.15 01:00	sell	1841	0.10	91.240	92.240	90.240
3680	2010.01.15 02:00	sell	1842	0.10	91.260	92.260	90.260
3681	2010.01.15 04:00	close	1842	0.10	91.020	92.260	90.260	26.37	10975.31
3682	2010.01.15 04:00	close	1841	0.10	91.020	92.240	90.240	24.17	10999.48
3683	2010.01.15 04:00	close	1840	0.10	91.020	92.200	90.200	19.78	11019.26
3684	2010.01.15 04:00	close	1839	0.10	91.020	92.090	90.090	7.28	11026.54
3685	2010.01.19 20:00	buy	1843	0.10	91.060	90.060	92.060
3686	2010.01.19 21:00	buy	1844	0.10	91.070	90.070	92.070
3687	2010.01.19 22:00	buy	1845	0.10	91.110	90.110	92.110
3688	2010.01.19 23:00	buy	1846	0.10	91.140	90.140	92.140
3689	2010.01.20 15:00	close	1846	0.10	91.000	90.140	92.140	-15.34	11011.19
3690	2010.01.20 15:00	close	1845	0.10	91.000	90.110	92.110	-12.05	10999.14
3691	2010.01.20 15:00	close	1844	0.10	91.000	90.070	92.070	-7.65	10991.48
3692	2010.01.20 15:00	close	1843	0.10	91.000	90.060	92.060	-6.55	10984.93
3693	2010.01.20 16:00	sell	1847	0.10	90.940	91.940	89.940
3694	2010.01.21 02:00	close	1847	0.10	91.210	91.940	89.940	-29.74	10955.19
3695	2010.01.21 09:00	buy	1848	0.10	91.490	90.490	92.490
3696	2010.01.21 10:00	buy	1849	0.10	91.530	90.530	92.530
3697	2010.01.21 11:00	close	1849	0.10	91.670	90.530	92.530	15.27	10970.46
3698	2010.01.21 11:00	close	1848	0.10	91.670	90.490	92.490	19.64	10990.10
3699	2010.01.22 09:00	sell	1850	0.10	90.190	91.190	89.190
3700	2010.01.22 10:00	sell	1851	0.10	90.420	91.420	89.420
3701	2010.01.22 11:00	sell	1852	0.10	90.280	91.280	89.280
3702	2010.01.22 12:00	sell	1853	0.10	90.370	91.370	89.370
3703	2010.01.22 14:00	close	1853	0.10	90.070	91.370	89.370	33.31	11023.41
3704	2010.01.22 14:00	close	1852	0.10	90.070	91.280	89.280	23.32	11046.73
3705	2010.01.22 14:00	close	1851	0.10	90.070	91.420	89.420	38.86	11085.59
3706	2010.01.22 14:00	close	1850	0.10	90.070	91.190	89.190	13.32	11098.91
3707	2010.01.26 01:00	buy	1854	0.10	90.260	89.260	91.260
3708	2010.01.26 02:00	close	1854	0.10	90.400	89.260	91.260	15.49	11114.40
3709	2010.01.26 09:00	sell	1855	0.10	90.020	91.020	89.020
3710	2010.01.26 10:00	sell	1856	0.10	90.110	91.110	89.110
3711	2010.01.26 11:00	close	1856	0.10	90.020	91.110	89.110	10.00	11124.40
3712	2010.01.26 11:00	close	1855	0.10	90.020	91.020	89.020	0.00	11124.40
3713	2010.01.28 07:00	buy	1857	0.10	90.370	89.370	91.370
3714	2010.01.28 08:00	buy	1858	0.10	90.280	89.280	91.280
3715	2010.01.28 09:00	buy	1859	0.10	90.270	89.270	91.270
3716	2010.01.28 10:00	buy	1860	0.10	90.440	89.440	91.440
3717	2010.01.28 22:00	close	1860	0.10	89.900	89.440	91.440	-60.07	11064.33
3718	2010.01.28 22:00	close	1859	0.10	89.900	89.270	91.270	-41.16	11023.17
3719	2010.01.28 22:00	close	1858	0.10	89.900	89.280	91.280	-42.27	10980.90
3720	2010.01.28 22:00	close	1857	0.10	89.900	89.370	91.370	-52.28	10928.62
3721	2010.01.29 00:00	sell	1861	0.10	89.900	90.900	88.900
3722	2010.01.29 01:00	sell	1862	0.10	89.880	90.880	88.880
3723	2010.01.29 02:00	close	1862	0.10	89.800	90.880	88.880	8.91	10937.53
3724	2010.01.29 02:00	close	1861	0.10	89.800	90.900	88.900	11.14	10948.67
3725	2010.01.29 19:00	buy	1863	0.10	90.390	89.390	91.390
3726	2010.01.29 20:00	close	1863	0.10	90.470	89.390	91.390	8.84	10957.51
3727	2010.02.02 21:00	sell	1864	0.10	90.370	91.370	89.370
3728	2010.02.02 22:00	sell	1865	0.10	90.350	91.350	89.350
3729	2010.02.02 23:00	sell	1866	0.10	90.370	91.370	89.370
3730	2010.02.03 00:00	sell	1867	0.10	90.370	91.370	89.370
3731	2010.02.03 05:00	close	1867	0.10	90.370	91.370	89.370	0.00	10957.51
3732	2010.02.03 05:00	close	1866	0.10	90.370	91.370	89.370	-0.14	10957.37
3733	2010.02.03 05:00	close	1865	0.10	90.370	91.350	89.350	-2.35	10955.03
3734	2010.02.03 05:00	close	1864	0.10	90.370	91.370	89.370	-0.14	10954.89
3735	2010.02.03 22:00	buy	1868	0.10	90.980	89.980	91.980
3736	2010.02.03 23:00	buy	1869	0.10	90.990	89.990	91.990
3737	2010.02.04 00:00	buy	1870	0.10	90.990	89.990	91.990
3738	2010.02.04 01:00	buy	1871	0.10	90.980	89.980	91.980
3739	2010.02.04 09:00	close	1871	0.10	90.990	89.980	91.980	1.10	10955.99
3740	2010.02.04 09:00	close	1870	0.10	90.990	89.990	91.990	0.00	10955.99
3741	2010.02.04 09:00	close	1869	0.10	90.990	89.990	91.990	0.04	10956.02
3742	2010.02.04 09:00	close	1868	0.10	90.990	89.980	91.980	1.14	10957.16
3743	2010.02.05 09:00	sell	1872	0.10	89.660	90.660	88.660
3744	2010.02.05 10:00	sell	1873	0.10	89.510	90.510	88.510
3745	2010.02.05 11:00	sell	1874	0.10	89.650	90.650	88.650
3746	2010.02.05 12:00	close	1874	0.10	89.450	90.650	88.650	22.36	10979.52
3747	2010.02.05 12:00	close	1873	0.10	89.450	90.510	88.510	6.71	10986.23
3748	2010.02.05 12:00	close	1872	0.10	89.450	90.660	88.660	23.48	11009.71
3749	2010.02.09 16:00	buy	1875	0.10	89.610	88.610	90.610
3750	2010.02.09 17:00	buy	1876	0.10	89.440	88.440	90.440
3751	2010.02.09 18:00	buy	1877	0.10	89.390	88.390	90.390
3752	2010.02.09 19:00	buy	1878	0.10	89.460	88.460	90.460
3753	2010.02.09 21:00	close	1878	0.10	89.690	88.460	90.460	25.64	11035.35
3754	2010.02.09 21:00	close	1877	0.10	89.690	88.390	90.390	33.45	11068.80
3755	2010.02.09 21:00	close	1876	0.10	89.690	88.440	90.440	27.87	11096.67
3756	2010.02.09 21:00	close	1875	0.10	89.690	88.610	90.610	8.92	11105.59
3757	2010.02.11 18:00	sell	1879	0.10	89.780	90.780	88.780
3758	2010.02.11 19:00	sell	1880	0.10	89.820	90.820	88.820
3759	2010.02.11 20:00	sell	1881	0.10	89.780	90.780	88.780
3760	2010.02.11 21:00	close	1881	0.10	89.690	90.780	88.780	10.03	11115.62
3761	2010.02.11 21:00	close	1880	0.10	89.690	90.820	88.820	14.49	11130.11
3762	2010.02.11 21:00	close	1879	0.10	89.690	90.780	88.780	10.03	11140.14
3763	2010.02.12 12:00	buy	1882	0.10	89.950	88.950	90.950
3764	2010.02.12 13:00	buy	1883	0.10	89.930	88.930	90.930
3765	2010.02.12 14:00	close	1883	0.10	90.100	88.930	90.930	18.87	11159.01
3766	2010.02.12 14:00	close	1882	0.10	90.100	88.950	90.950	16.65	11175.66
3767	2010.02.16 03:00	sell	1884	0.10	90.050	91.050	89.050
3768	2010.02.16 04:00	close	1884	0.10	90.020	91.050	89.050	3.33	11178.99
3769	2010.02.16 20:00	buy	1885	0.10	90.240	89.240	91.240
3770	2010.02.16 21:00	buy	1886	0.10	90.150	89.150	91.150
3771	2010.02.16 22:00	buy	1887	0.10	90.160	89.160	91.160
3772	2010.02.16 23:00	buy	1888	0.10	90.170	89.170	91.170
3773	2010.02.17 02:00	close	1888	0.10	90.240	89.170	91.170	7.80	11186.78
3774	2010.02.17 02:00	close	1887	0.10	90.240	89.160	91.160	8.91	11195.69
3775	2010.02.17 02:00	close	1886	0.10	90.240	89.150	91.150	10.01	11205.69
3776	2010.02.17 02:00	close	1885	0.10	90.240	89.240	91.240	0.04	11205.73
3777	2010.02.23 00:00	sell	1889	0.10	91.130	92.130	90.130
3778	2010.02.23 01:00	sell	1890	0.10	91.190	92.190	90.190
3779	2010.02.23 02:00	sell	1891	0.10	91.250	92.250	90.250
3780	2010.02.23 03:00	sell	1892	0.10	91.190	92.190	90.190
3781	2010.02.23 04:00	close	1892	0.10	91.120	92.190	90.190	7.68	11213.41
3782	2010.02.23 04:00	close	1891	0.10	91.120	92.250	90.250	14.27	11227.68
3783	2010.02.23 04:00	close	1890	0.10	91.120	92.190	90.190	7.68	11235.36
3784	2010.02.23 04:00	close	1889	0.10	91.120	92.130	90.130	1.10	11236.46
3785	2010.02.26 16:00	buy	1893	0.10	89.200	88.200	90.200
3786	2010.02.26 17:00	buy	1894	0.10	89.080	88.080	90.080
3787	2010.02.26 18:00	buy	1895	0.10	88.890	87.890	89.890
3788	2010.02.26 20:00	close	1895	0.10	88.840	87.890	89.890	-5.63	11230.83
3789	2010.02.26 20:00	close	1894	0.10	88.840	88.080	90.080	-27.01	11203.82
3790	2010.02.26 20:00	close	1893	0.10	88.840	88.200	90.200	-40.52	11163.30
3791	2010.03.02 16:00	sell	1896	0.10	89.170	90.170	88.170
3792	2010.03.02 17:00	close	1896	0.10	89.080	90.170	88.170	10.10	11173.40
3793	2010.03.04 22:00	buy	1897	0.10	89.100	88.100	90.100
3794	2010.03.04 23:00	buy	1898	0.10	89.120	88.120	90.120
3795	2010.03.05 00:00	buy	1899	0.10	89.030	88.030	90.030
3796	2010.03.05 01:00	buy	1900	0.10	89.130	88.130	90.130
3797	2010.03.05 15:00	close	1900	0.10	89.360	88.130	90.130	25.74	11199.14
3798	2010.03.05 15:00	close	1899	0.10	89.360	88.030	90.030	36.93	11236.07
3799	2010.03.05 15:00	close	1898	0.10	89.360	88.120	90.120	26.97	11263.04
3800	2010.03.05 15:00	close	1897	0.10	89.360	88.100	90.100	29.21	11292.24
3801	2010.03.09 00:00	sell	1901	0.10	90.300	91.300	89.300
3802	2010.03.09 01:00	close	1901	0.10	90.300	91.300	89.300	0.00	11292.24
3803	2010.03.10 10:00	buy	1902	0.10	90.000	89.000	91.000
3804	2010.03.10 11:00	close	1902	0.10	90.200	89.000	91.000	22.17	11314.41
3805	2010.03.16 00:00	sell	1903	0.10	90.510	91.510	89.510
3806	2010.03.16 01:00	close	1903	0.10	90.490	91.510	89.510	2.21	11316.62
3807	2010.03.17 07:00	buy	1904	0.10	90.170	89.170	91.170
3808	2010.03.17 08:00	close	1904	0.10	90.450	89.170	91.170	30.96	11347.58
3809	2010.03.18 07:00	sell	1905	0.10	90.190	91.190	89.190
3810	2010.03.18 08:00	sell	1906	0.10	90.240	91.240	89.240
3811	2010.03.18 09:00	close	1906	0.10	90.140	91.240	89.240	11.09	11358.67
3812	2010.03.18 09:00	close	1905	0.10	90.140	91.190	89.190	5.55	11364.22
3813	2010.03.18 20:00	buy	1907	0.10	90.310	89.310	91.310
3814	2010.03.18 21:00	buy	1908	0.10	90.230	89.230	91.230
3815	2010.03.18 22:00	close	1908	0.10	90.300	89.230	91.230	7.75	11371.97
3816	2010.03.18 22:00	close	1907	0.10	90.300	89.310	91.310	-1.11	11370.86
3817	2010.03.23 00:00	sell	1909	0.10	90.140	91.140	89.140
3818	2010.03.23 01:00	sell	1910	0.10	90.060	91.060	89.060
3819	2010.03.23 02:00	sell	1911	0.10	90.140	91.140	89.140
3820	2010.03.23 03:00	sell	1912	0.10	90.310	91.310	89.310
3821	2010.03.23 10:00	close	1912	0.10	90.290	91.310	89.310	2.22	11373.08
3822	2010.03.23 10:00	close	1911	0.10	90.290	91.140	89.140	-16.61	11356.47
3823	2010.03.23 10:00	close	1910	0.10	90.290	91.060	89.060	-25.47	11331.00
3824	2010.03.23 10:00	close	1909	0.10	90.290	91.140	89.140	-16.61	11314.39
3825	2010.03.23 16:00	buy	1913	0.10	90.320	89.320	91.320
3826	2010.03.23 17:00	close	1913	0.10	90.380	89.320	91.320	6.64	11321.03
3827	2010.03.30 08:00	sell	1914	0.10	92.280	93.280	91.280
3828	2010.03.30 09:00	sell	1915	0.10	92.390	93.390	91.390
3829	2010.03.30 10:00	sell	1916	0.10	92.640	93.640	91.640
3830	2010.03.30 20:00	close	1916	0.10	92.810	93.640	91.640	-18.32	11302.71
3831	2010.03.30 20:00	close	1915	0.10	92.810	93.390	91.390	-45.25	11257.46
3832	2010.03.30 20:00	close	1914	0.10	92.810	93.280	91.280	-57.11	11200.35
3833	2010.03.30 20:00	buy	1917	0.10	92.810	91.810	93.810
3834	2010.03.30 21:00	buy	1918	0.10	92.820	91.820	93.820
3835	2010.03.30 22:00	buy	1919	0.10	92.830	91.830	93.830
3836	2010.03.30 23:00	buy	1920	0.10	92.800	91.800	93.800
3837	2010.03.31 03:00	close	1920	0.10	92.920	91.800	93.800	12.95	11213.30
3838	2010.03.31 03:00	close	1919	0.10	92.920	91.830	93.830	9.73	11223.02
3839	2010.03.31 03:00	close	1918	0.10	92.920	91.820	93.820	10.80	11233.82
3840	2010.03.31 03:00	close	1917	0.10	92.920	91.810	93.810	11.88	11245.69
3841	2010.04.06 00:00	sell	1921	0.10	94.360	95.360	93.360
3842	2010.04.06 01:00	sell	1922	0.10	94.310	95.310	93.310
3843	2010.04.06 02:00	sell	1923	0.10	94.360	95.360	93.360
3844	2010.04.06 03:00	close	1923	0.10	94.290	95.360	93.360	7.42	11253.11
3845	2010.04.06 03:00	close	1922	0.10	94.290	95.310	93.310	2.12	11255.23
3846	2010.04.06 03:00	close	1921	0.10	94.290	95.360	93.360	7.42	11262.65
3847	2010.04.07 10:00	buy	1924	0.10	93.970	92.970	94.970
3848	2010.04.07 11:00	buy	1925	0.10	93.870	92.870	94.870
3849	2010.04.08 00:00	close	1925	0.10	93.340	92.870	94.870	-56.74	11205.91
3850	2010.04.08 00:00	close	1924	0.10	93.340	92.970	94.970	-67.46	11138.44
3851	2010.04.08 00:00	sell	1926	0.10	93.340	94.340	92.340
3852	2010.04.08 01:00	close	1926	0.10	93.270	94.340	92.340	7.51	11145.95
3853	2010.04.09 05:00	buy	1927	0.10	93.520	92.520	94.520
3854	2010.04.09 06:00	buy	1928	0.10	93.480	92.480	94.480
3855	2010.04.09 07:00	close	1928	0.10	93.570	92.480	94.480	9.62	11155.57
3856	2010.04.09 07:00	close	1927	0.10	93.570	92.520	94.520	5.34	11160.91
3857	2010.04.13 09:00	sell	1929	0.10	92.810	93.810	91.810
3858	2010.04.13 10:00	sell	1930	0.10	92.760	93.760	91.760
3859	2010.04.13 11:00	sell	1931	0.10	93.230	94.230	92.230
3860	2010.04.13 12:00	sell	1932	0.10	93.040	94.040	92.040
3861	2010.04.13 16:00	close	1932	0.10	92.710	94.040	92.040	35.59	11196.50
3862	2010.04.13 16:00	close	1931	0.10	92.710	94.230	92.230	56.09	11252.59
3863	2010.04.13 16:00	close	1930	0.10	92.710	93.760	91.760	5.39	11257.98
3864	2010.04.13 16:00	close	1929	0.10	92.710	93.810	91.810	10.79	11268.77
3865	2010.04.14 02:00	buy	1933	0.10	93.200	92.200	94.200
3866	2010.04.14 03:00	buy	1934	0.10	93.240	92.240	94.240
3867	2010.04.14 04:00	close	1934	0.10	93.300	92.240	94.240	6.43	11275.20
3868	2010.04.14 04:00	close	1933	0.10	93.300	92.200	94.200	10.72	11285.92
3869	2010.04.15 16:00	sell	1935	0.10	93.230	94.230	92.230
3870	2010.04.15 18:00	close	1935	0.10	93.140	94.230	92.230	9.66	11295.58
3871	2010.04.20 03:00	buy	1936	0.10	92.490	91.490	93.490
3872	2010.04.20 04:00	close	1936	0.10	92.580	91.490	93.490	9.72	11305.30
3873	2010.04.22 07:00	sell	1937	0.10	92.880	93.880	91.880
3874	2010.04.22 08:00	sell	1938	0.10	92.850	93.850	91.850
3875	2010.04.22 09:00	sell	1939	0.10	92.860	93.860	91.860
3876	2010.04.22 10:00	sell	1940	0.10	92.980	93.980	91.980
3877	2010.04.22 15:00	close	1940	0.10	92.930	93.980	91.980	5.38	11310.68
3878	2010.04.22 15:00	close	1939	0.10	92.930	93.860	91.860	-7.53	11303.15
3879	2010.04.22 15:00	close	1938	0.10	92.930	93.850	91.850	-8.61	11294.54
3880	2010.04.22 15:00	close	1937	0.10	92.930	93.880	91.880	-5.38	11289.16
3881	2010.04.23 02:00	buy	1941	0.10	93.420	92.420	94.420
3882	2010.04.23 03:00	close	1941	0.10	93.520	92.420	94.420	10.69	11299.85
3883	2010.04.27 07:00	sell	1942	0.10	93.850	94.850	92.850
3884	2010.04.27 08:00	sell	1943	0.10	93.880	94.880	92.880
3885	2010.04.27 09:00	sell	1944	0.10	93.930	94.930	92.930
3886	2010.04.27 10:00	sell	1945	0.10	93.910	94.910	92.910
3887	2010.04.27 11:00	close	1945	0.10	93.800	94.910	92.910	11.73	11311.58
3888	2010.04.27 11:00	close	1944	0.10	93.800	94.930	92.930	13.86	11325.44
3889	2010.04.27 11:00	close	1943	0.10	93.800	94.880	92.880	8.53	11333.97
3890	2010.04.27 11:00	close	1942	0.10	93.800	94.850	92.850	5.33	11339.30
3891	2010.04.28 20:00	buy	1946	0.10	94.090	93.090	95.090
3892	2010.04.28 21:00	close	1946	0.10	94.160	93.090	95.090	7.43	11346.73
3893	2010.05.04 19:00	sell	1947	0.10	94.570	95.570	93.570
3894	2010.05.04 20:00	close	1947	0.10	94.390	95.570	93.570	19.07	11365.80
3895	2010.05.05 14:00	buy	1948	0.10	94.730	93.730	95.730
3896	2010.05.05 15:00	close	1948	0.10	94.790	93.730	95.730	6.33	11372.13
3897	2010.05.06 01:00	sell	1949	0.10	93.950	94.950	92.950
3898	2010.05.06 02:00	close	1949	0.10	93.780	94.950	92.950	18.13	11390.26
3899	2010.05.11 00:00	buy	1950	0.10	93.300	92.300	94.300
3900	2010.05.11 01:00	buy	1951	0.10	93.360	92.360	94.360
3901	2010.05.11 02:00	buy	1952	0.10	93.210	92.210	94.210
3902	2010.05.11 03:00	buy	1953	0.10	93.020	92.020	94.020
3903	2010.05.11 09:16	s/l	1951	0.10	92.360	92.360	94.360	-108.27	11281.99
3904	2010.05.11 09:19	s/l	1950	0.10	92.300	92.300	94.300	-108.34	11173.65
3905	2010.05.11 11:00	close	1953	0.10	92.710	92.020	94.020	-33.44	11140.21
3906	2010.05.11 11:00	close	1952	0.10	92.710	92.210	94.210	-53.93	11086.28
3907	2010.05.11 11:00	sell	1954	0.10	92.710	93.710	91.710
3908	2010.05.11 12:00	close	1954	0.10	92.510	93.710	91.710	21.62	11107.90
3909	2010.05.12 17:00	buy	1955	0.10	93.030	92.030	94.030
3910	2010.05.12 18:00	close	1955	0.10	93.070	92.030	94.030	4.30	11112.20
3911	2010.05.13 20:00	sell	1956	0.10	92.790	93.790	91.790
3912	2010.05.13 21:00	sell	1957	0.10	92.870	93.870	91.870
3913	2010.05.13 22:00	sell	1958	0.10	92.810	93.810	91.810
3914	2010.05.13 23:00	sell	1959	0.10	92.740	93.740	91.740
3915	2010.05.14 03:00	close	1959	0.10	92.610	93.740	91.740	13.63	11125.83
3916	2010.05.14 03:00	close	1958	0.10	92.610	93.810	91.810	21.19	11147.02
3917	2010.05.14 03:00	close	1957	0.10	92.610	93.870	91.870	27.66	11174.68
3918	2010.05.14 03:00	close	1956	0.10	92.610	93.790	91.790	19.03	11193.71
3919	2010.05.18 02:00	buy	1960	0.10	92.590	91.590	93.590
3920	2010.05.18 03:00	buy	1961	0.10	92.550	91.550	93.550
3921	2010.05.18 04:00	buy	1962	0.10	92.520	91.520	93.520
3922	2010.05.18 05:00	buy	1963	0.10	92.490	91.490	93.490
3923	2010.05.18 09:00	close	1963	0.10	92.540	91.490	93.490	5.40	11199.11
3924	2010.05.18 09:00	close	1962	0.10	92.540	91.520	93.520	2.16	11201.27
3925	2010.05.18 09:00	close	1961	0.10	92.540	91.550	93.550	-1.08	11200.19
3926	2010.05.18 09:00	close	1960	0.10	92.540	91.590	93.590	-5.40	11194.79
3927	2010.05.19 05:00	sell	1964	0.10	91.750	92.750	90.750
3928	2010.05.19 06:00	sell	1965	0.10	91.880	92.880	90.880
3929	2010.05.19 07:00	sell	1966	0.10	91.960	92.960	90.960
3930	2010.05.19 08:00	sell	1967	0.10	91.950	92.950	90.950
3931	2010.05.19 12:00	close	1967	0.10	91.580	92.950	90.950	40.40	11235.19
3932	2010.05.19 12:00	close	1966	0.10	91.580	92.960	90.960	41.49	11276.68
3933	2010.05.19 12:00	close	1965	0.10	91.580	92.880	90.880	32.76	11309.44
3934	2010.05.19 12:00	close	1964	0.10	91.580	92.750	90.750	18.56	11328.00
3935	2010.05.25 00:00	buy	1968	0.10	90.300	89.300	91.300
3936	2010.05.25 01:00	buy	1969	0.10	90.280	89.280	91.280
3937	2010.05.25 02:00	buy	1970	0.10	90.210	89.210	91.210
3938	2010.05.25 03:00	buy	1971	0.10	90.100	89.100	91.100
3939	2010.05.25 05:00	close	1971	0.10	90.230	89.100	91.100	14.41	11342.41
3940	2010.05.25 05:00	close	1970	0.10	90.230	89.210	91.210	2.22	11344.63
3941	2010.05.25 05:00	close	1969	0.10	90.230	89.280	91.280	-5.54	11339.09
3942	2010.05.25 05:00	close	1968	0.10	90.230	89.300	91.300	-7.76	11331.33
3943	2010.05.25 16:00	sell	1972	0.10	89.510	90.510	88.510
3944	2010.05.25 17:00	sell	1973	0.10	89.550	90.550	88.550
3945	2010.05.25 19:00	sell	1974	0.10	89.890	90.890	88.890
3946	2010.05.25 20:00	sell	1975	0.10	89.860	90.860	88.860
3947	2010.05.26 04:00	close	1975	0.10	90.230	90.860	88.860	-41.15	11290.18
3948	2010.05.26 04:00	close	1974	0.10	90.230	90.890	88.890	-37.82	11252.36
3949	2010.05.26 04:00	close	1973	0.10	90.230	90.550	88.550	-75.50	11176.87
3950	2010.05.26 04:00	close	1972	0.10	90.230	90.510	88.510	-79.94	11096.93
3951	2010.05.26 04:00	buy	1976	0.10	90.230	89.230	91.230
3952	2010.05.26 05:00	buy	1977	0.10	90.120	89.120	91.120
3953	2010.05.26 06:00	buy	1978	0.10	90.160	89.160	91.160
3954	2010.05.26 07:00	close	1978	0.10	90.290	89.160	91.160	14.40	11111.33
3955	2010.05.26 07:00	close	1977	0.10	90.290	89.120	91.120	18.83	11130.16
3956	2010.05.26 07:00	close	1976	0.10	90.290	89.230	91.230	6.65	11136.81
3957	2010.05.27 04:00	sell	1979	0.10	90.050	91.050	89.050
3958	2010.05.27 05:00	close	1979	0.10	89.990	91.050	89.050	6.67	11143.48
3959	2010.05.27 22:00	buy	1980	0.10	90.850	89.850	91.850
3960	2010.05.27 23:00	close	1980	0.10	90.930	89.850	91.850	8.80	11152.28
3961	2010.06.01 03:00	sell	1981	0.10	91.140	92.140	90.140
3962	2010.06.01 04:00	close	1981	0.10	90.960	92.140	90.140	19.79	11172.07
3963	2010.06.02 07:00	buy	1982	0.10	91.450	90.450	92.450
3964	2010.06.02 08:00	buy	1983	0.10	91.340	90.340	92.340
3965	2010.06.02 09:00	buy	1984	0.10	91.410	90.410	92.410
3966	2010.06.02 10:00	close	1984	0.10	91.600	90.410	92.410	20.74	11192.81
3967	2010.06.02 10:00	close	1983	0.10	91.600	90.340	92.340	28.38	11221.19
3968	2010.06.02 10:00	close	1982	0.10	91.600	90.450	92.450	16.38	11237.57
3969	2010.06.08 15:00	sell	1985	0.10	91.560	92.560	90.560
3970	2010.06.08 16:00	close	1985	0.10	91.490	92.560	90.560	7.65	11245.22
3971	2010.06.09 17:00	buy	1986	0.10	91.430	90.430	92.430
3972	2010.06.09 18:00	buy	1987	0.10	91.480	90.480	92.480
3973	2010.06.09 19:00	close	1987	0.10	91.530	90.480	92.480	5.46	11250.68
3974	2010.06.09 19:00	close	1986	0.10	91.530	90.430	92.430	10.93	11261.61
3975	2010.06.10 00:00	sell	1988	0.10	91.290	92.290	90.290
3976	2010.06.10 01:00	sell	1989	0.10	91.310	92.310	90.310
3977	2010.06.10 02:00	sell	1990	0.10	91.340	92.340	90.340
3978	2010.06.10 04:00	close	1990	0.10	91.150	92.340	90.340	20.84	11282.45
3979	2010.06.10 04:00	close	1989	0.10	91.150	92.310	90.310	17.55	11300.00
3980	2010.06.10 04:00	close	1988	0.10	91.150	92.290	90.290	15.36	11315.36
3981	2010.06.11 06:00	buy	1991	0.10	91.480	90.480	92.480
3982	2010.06.11 07:00	buy	1992	0.10	91.510	90.510	92.510
3983	2010.06.11 08:00	close	1992	0.10	91.600	90.510	92.510	9.83	11325.19
3984	2010.06.11 08:00	close	1991	0.10	91.600	90.480	92.480	13.10	11338.29
3985	2010.06.15 01:00	sell	1993	0.10	91.620	92.620	90.620
3986	2010.06.15 02:00	sell	1994	0.10	91.630	92.630	90.630
3987	2010.06.15 03:00	sell	1995	0.10	91.640	92.640	90.640
3988	2010.06.15 04:00	sell	1996	0.10	91.660	92.660	90.660
3989	2010.06.15 05:00	close	1996	0.10	91.520	92.660	90.660	15.30	11353.59
3990	2010.06.15 05:00	close	1995	0.10	91.520	92.640	90.640	13.11	11366.70
3991	2010.06.15 05:00	close	1994	0.10	91.520	92.630	90.630	12.02	11378.72
3992	2010.06.15 05:00	close	1993	0.10	91.520	92.620	90.620	10.93	11389.65
3993	2010.06.16 08:00	buy	1997	0.10	91.440	90.440	92.440
3994	2010.06.16 09:00	buy	1998	0.10	91.470	90.470	92.470
3995	2010.06.16 10:00	close	1998	0.10	91.680	90.470	92.470	22.91	11412.56
3996	2010.06.16 10:00	close	1997	0.10	91.680	90.440	92.440	26.18	11438.74
3997	2010.06.17 01:00	sell	1999	0.10	91.380	92.380	90.380
3998	2010.06.17 02:00	sell	2000	0.10	91.400	92.400	90.400
3999	2010.06.17 03:00	close	2000	0.10	91.330	92.400	90.400	7.66	11446.40
4000	2010.06.17 03:00	close	1999	0.10	91.330	92.380	90.380	5.47	11451.87
4001	2010.06.22 00:00	buy	2001	0.10	91.120	90.120	92.120
4002	2010.06.22 01:00	buy	2002	0.10	91.040	90.040	92.040
4003	2010.06.22 02:00	buy	2003	0.10	91.040	90.040	92.040
4004	2010.06.22 03:00	buy	2004	0.10	91.030	90.030	92.030
4005	2010.06.22 05:00	close	2004	0.10	91.060	90.030	92.030	3.29	11455.16
4006	2010.06.22 05:00	close	2003	0.10	91.060	90.040	92.040	2.20	11457.36
4007	2010.06.22 05:00	close	2002	0.10	91.060	90.040	92.040	2.20	11459.56
4008	2010.06.22 05:00	close	2001	0.10	91.060	90.120	92.120	-6.59	11452.97
4009	2010.06.22 14:00	sell	2005	0.10	90.670	91.670	89.670
4010	2010.06.22 15:00	sell	2006	0.10	90.680	91.680	89.680
4011	2010.06.22 16:00	sell	2007	0.10	90.640	91.640	89.640
4012	2010.06.22 17:00	sell	2008	0.10	90.610	91.610	89.610
4013	2010.06.22 22:00	close	2008	0.10	90.500	91.610	89.610	12.15	11465.12
4014	2010.06.22 22:00	close	2007	0.10	90.500	91.640	89.640	15.47	11480.59
4015	2010.06.22 22:00	close	2006	0.10	90.500	91.680	89.680	19.89	11500.48
4016	2010.06.22 22:00	close	2005	0.10	90.500	91.670	89.670	18.78	11519.26
4017	2010.06.25 12:00	buy	2009	0.10	89.630	88.630	90.630
4018	2010.06.25 13:00	buy	2010	0.10	89.600	88.600	90.600
4019	2010.06.25 14:00	close	2010	0.10	89.640	88.600	90.600	4.46	11523.72
4020	2010.06.25 14:00	close	2009	0.10	89.640	88.630	90.630	1.12	11524.84
4021	2010.06.29 13:00	sell	2011	0.10	88.770	89.770	87.770
4022	2010.06.29 14:00	sell	2012	0.10	88.710	89.710	87.710
4023	2010.06.29 15:00	sell	2013	0.10	88.800	89.800	87.800
4024	2010.06.29 16:00	sell	2014	0.10	88.680	89.680	87.680
4025	2010.06.29 18:00	close	2014	0.10	88.430	89.680	87.680	28.27	11553.11
4026	2010.06.29 18:00	close	2013	0.10	88.430	89.800	87.800	41.84	11594.95
4027	2010.06.29 18:00	close	2012	0.10	88.430	89.710	87.710	31.66	11626.61
4028	2010.06.29 18:00	close	2011	0.10	88.430	89.770	87.770	38.45	11665.06
4029	2010.06.30 17:00	buy	2015	0.10	88.640	87.640	89.640
4030	2010.06.30 18:00	buy	2016	0.10	88.490	87.490	89.490
4031	2010.07.01 02:00	close	2016	0.10	88.430	87.490	89.490	-6.75	11658.30
4032	2010.07.01 02:00	close	2015	0.10	88.430	87.640	89.640	-23.71	11634.59
4033	2010.07.01 02:00	sell	2017	0.10	88.430	89.430	87.430
4034	2010.07.01 03:00	sell	2018	0.10	88.480	89.480	87.480
4035	2010.07.01 05:00	close	2018	0.10	88.210	89.480	87.480	30.61	11665.20
4036	2010.07.01 05:00	close	2017	0.10	88.210	89.430	87.430	24.94	11690.14
4037	2010.07.02 15:00	buy	2019	0.10	87.570	86.570	88.570
4038	2010.07.02 16:00	buy	2020	0.10	87.560	86.560	88.560
4039	2010.07.02 17:00	close	2020	0.10	87.760	86.560	88.560	22.79	11712.93
4040	2010.07.02 17:00	close	2019	0.10	87.760	86.570	88.570	21.65	11734.58
4041	2010.07.06 06:00	sell	2021	0.10	87.560	88.560	86.560
4042	2010.07.06 07:00	sell	2022	0.10	87.620	88.620	86.620
4043	2010.07.06 08:00	sell	2023	0.10	87.670	88.670	86.670
4044	2010.07.06 09:00	sell	2024	0.10	87.750	88.750	86.750
4045	2010.07.06 16:00	close	2024	0.10	87.840	88.750	86.750	-10.25	11724.33
4046	2010.07.06 16:00	close	2023	0.10	87.840	88.670	86.670	-19.35	11704.98
4047	2010.07.06 16:00	close	2022	0.10	87.840	88.620	86.620	-25.05	11679.93
4048	2010.07.06 16:00	close	2021	0.10	87.840	88.560	86.560	-31.88	11648.05
4049	2010.07.06 16:00	buy	2025	0.10	87.840	86.840	88.840
4050	2010.07.06 17:00	buy	2026	0.10	87.800	86.800	88.800
4051	2010.07.06 23:00	close	2026	0.10	87.500	86.800	88.800	-34.29	11613.76
4052	2010.07.06 23:00	close	2025	0.10	87.500	86.840	88.840	-38.86	11574.90
4053	2010.07.06 23:00	sell	2027	0.10	87.500	88.500	86.500
4054	2010.07.07 00:00	sell	2028	0.10	87.510	88.510	86.510
4055	2010.07.07 01:00	sell	2029	0.10	87.560	88.560	86.560
4056	2010.07.07 05:00	close	2029	0.10	87.500	88.560	86.560	6.86	11581.76
4057	2010.07.07 05:00	close	2028	0.10	87.500	88.510	86.510	1.14	11582.90
4058	2010.07.07 05:00	close	2027	0.10	87.500	88.500	86.500	-0.14	11582.76
4059	2010.07.08 08:00	buy	2030	0.10	88.290	87.290	89.290
4060	2010.07.08 09:00	buy	2031	0.10	88.320	87.320	89.320
4061	2010.07.08 10:00	buy	2032	0.10	88.370	87.370	89.370
4062	2010.07.08 11:00	buy	2033	0.10	88.320	87.320	89.320
4063	2010.07.08 17:00	close	2033	0.10	88.420	87.320	89.320	11.31	11594.07
4064	2010.07.08 17:00	close	2032	0.10	88.420	87.370	89.370	5.65	11599.72
4065	2010.07.08 17:00	close	2031	0.10	88.420	87.320	89.320	11.31	11611.03
4066	2010.07.08 17:00	close	2030	0.10	88.420	87.290	89.290	14.70	11625.73
4067	2010.07.13 01:00	sell	2034	0.10	88.630	89.630	87.630
4068	2010.07.13 02:00	sell	2035	0.10	88.650	89.650	87.650
4069	2010.07.13 03:00	sell	2036	0.10	88.740	89.740	87.740
4070	2010.07.13 04:00	sell	2037	0.10	88.760	89.760	87.760
4071	2010.07.13 06:00	close	2037	0.10	88.670	89.760	87.760	10.15	11635.88
4072	2010.07.13 06:00	close	2036	0.10	88.670	89.740	87.740	7.89	11643.77
4073	2010.07.13 06:00	close	2035	0.10	88.670	89.650	87.650	-2.26	11641.51
4074	2010.07.13 06:00	close	2034	0.10	88.670	89.630	87.630	-4.51	11637.00
4075	2010.07.14 09:00	buy	2038	0.10	88.930	87.930	89.930
4076	2010.07.14 10:00	buy	2039	0.10	88.990	87.990	89.990
4077	2010.07.14 11:00	buy	2040	0.10	88.860	87.860	89.860
4078	2010.07.14 12:00	buy	2041	0.10	88.920	87.920	89.920
4079	2010.07.14 19:00	close	2041	0.10	88.580	87.920	89.920	-38.38	11598.62
4080	2010.07.14 19:00	close	2040	0.10	88.580	87.860	89.860	-31.61	11567.01
4081	2010.07.14 19:00	close	2039	0.10	88.580	87.990	89.990	-46.29	11520.72
4082	2010.07.14 19:00	close	2038	0.10	88.580	87.930	89.930	-39.51	11481.21
4083	2010.07.14 23:00	sell	2042	0.10	88.270	89.270	87.270
4084	2010.07.15 00:00	sell	2043	0.10	88.400	89.400	87.400
4085	2010.07.15 01:00	sell	2044	0.10	88.400	89.400	87.400
4086	2010.07.15 02:00	sell	2045	0.10	88.280	89.280	87.280
4087	2010.07.15 04:00	close	2045	0.10	88.170	89.280	87.280	12.48	11493.69
4088	2010.07.15 04:00	close	2044	0.10	88.170	89.400	87.400	26.09	11519.78
4089	2010.07.15 04:00	close	2043	0.10	88.170	89.400	87.400	26.09	11545.87
4090	2010.07.15 04:00	close	2042	0.10	88.170	89.270	87.270	11.20	11557.07
4091	2010.07.20 00:00	buy	2046	0.10	86.700	85.700	87.700
4092	2010.07.20 01:00	buy	2047	0.10	86.780	85.780	87.780
4093	2010.07.20 02:00	buy	2048	0.10	86.770	85.770	87.770
4094	2010.07.20 03:00	buy	2049	0.10	86.770	85.770	87.770
4095	2010.07.20 04:00	close	2049	0.10	86.890	85.770	87.770	13.81	11570.88
4096	2010.07.20 04:00	close	2048	0.10	86.890	85.770	87.770	13.81	11584.69
4097	2010.07.20 04:00	close	2047	0.10	86.890	85.780	87.780	12.66	11597.35
4098	2010.07.20 04:00	close	2046	0.10	86.890	85.700	87.700	21.87	11619.22
4099	2010.07.20 15:00	sell	2050	0.10	86.920	87.920	85.920
4100	2010.07.20 17:00	close	2050	0.10	86.890	87.920	85.920	3.45	11622.67
4101	2010.07.21 02:00	buy	2051	0.10	87.270	86.270	88.270
4102	2010.07.21 03:00	close	2051	0.10	87.390	86.270	88.270	13.73	11636.40
4103	2010.07.22 10:00	sell	2052	0.10	86.470	87.470	85.470
4104	2010.07.22 11:00	sell	2053	0.10	86.540	87.540	85.540
4105	2010.07.22 12:00	sell	2054	0.10	86.670	87.670	85.670
4106	2010.07.22 13:00	sell	2055	0.10	86.660	87.660	85.660
4107	2010.07.22 21:00	close	2055	0.10	86.920	87.660	85.660	-29.91	11606.49
4108	2010.07.22 21:00	close	2054	0.10	86.920	87.670	85.670	-28.76	11577.73
4109	2010.07.22 21:00	close	2053	0.10	86.920	87.540	85.540	-43.72	11534.01
4110	2010.07.22 21:00	close	2052	0.10	86.920	87.470	85.470	-51.77	11482.24
4111	2010.07.23 04:00	buy	2056	0.10	87.120	86.120	88.120
4112	2010.07.23 05:00	buy	2057	0.10	86.830	85.830	87.830
4113	2010.07.23 06:00	buy	2058	0.10	86.850	85.850	87.850
4114	2010.07.23 07:00	buy	2059	0.10	86.840	85.840	87.840
4115	2010.07.23 10:00	close	2059	0.10	87.060	85.840	87.840	25.27	11507.51
4116	2010.07.23 10:00	close	2058	0.10	87.060	85.850	87.850	24.12	11531.63
4117	2010.07.23 10:00	close	2057	0.10	87.060	85.830	87.830	26.42	11558.05
4118	2010.07.23 10:00	close	2056	0.10	87.060	86.120	88.120	-6.89	11551.16
4119	2010.07.27 00:00	sell	2060	0.10	86.865	87.865	85.865
4120	2010.07.27 01:00	sell	2061	0.10	86.955	87.955	85.955
4121	2010.07.27 02:00	sell	2062	0.10	87.000	88.000	86.000
4122	2010.07.27 03:00	sell	2063	0.10	86.895	87.895	85.895
4123	2010.07.27 17:43	s/l	2060	0.10	87.865	87.865	85.865	-113.81	11437.35
4124	2010.07.27 17:44	s/l	2063	0.10	87.895	87.895	85.895	-113.77	11323.58
4125	2010.07.27 20:49	s/l	2061	0.10	87.955	87.955	85.955	-113.69	11209.89
4126	2010.07.27 21:00	close	2062	0.10	87.870	88.000	86.000	-99.01	11110.88
4127	2010.07.27 21:00	buy	2064	0.10	87.870	86.870	88.870
4128	2010.07.27 22:00	buy	2065	0.10	87.870	86.870	88.870
4129	2010.07.27 23:00	close	2065	0.10	87.950	86.870	88.870	9.10	11119.98
4130	2010.07.27 23:00	close	2064	0.10	87.950	86.870	88.870	9.10	11129.08
4131	2010.07.28 20:00	sell	2066	0.10	87.665	88.665	86.665
4132	2010.07.28 21:00	close	2066	0.10	87.580	88.665	86.665	9.71	11138.79
4133	2010.08.05 00:00	buy	2067	0.10	86.280	85.280	87.280
4134	2010.08.05 01:00	buy	2068	0.10	86.320	85.320	87.320
4135	2010.08.05 02:00	buy	2069	0.10	86.300	85.300	87.300
4136	2010.08.05 03:00	buy	2070	0.10	86.340	85.340	87.340
4137	2010.08.05 11:00	close	2070	0.10	86.300	85.340	87.340	-4.63	11134.16
4138	2010.08.05 11:00	close	2069	0.10	86.300	85.300	87.300	0.00	11134.16
4139	2010.08.05 11:00	close	2068	0.10	86.300	85.320	87.320	-2.32	11131.84
4140	2010.08.05 11:00	close	2067	0.10	86.300	85.280	87.280	2.32	11134.16
4141	2010.08.05 20:00	sell	2071	0.10	85.900	86.900	84.900
4142	2010.08.05 21:00	close	2071	0.10	85.850	86.900	84.900	5.82	11139.98
4143	2010.08.10 01:00	buy	2072	0.10	85.930	84.930	86.930
4144	2010.08.10 02:00	buy	2073	0.10	85.900	84.900	86.900
4145	2010.08.10 03:00	buy	2074	0.10	85.930	84.930	86.930
4146	2010.08.10 04:00	buy	2075	0.10	85.760	84.760	86.760
4147	2010.08.10 13:00	close	2075	0.10	85.890	84.760	86.760	15.14	11155.12
4148	2010.08.10 13:00	close	2074	0.10	85.890	84.930	86.930	-4.66	11150.46
4149	2010.08.10 13:00	close	2073	0.10	85.890	84.900	86.900	-1.16	11149.30
4150	2010.08.10 13:00	close	2072	0.10	85.890	84.930	86.930	-4.66	11144.64
4151	2010.08.11 04:00	sell	2076	0.10	85.350	86.350	84.350
4152	2010.08.11 05:00	sell	2077	0.10	85.350	86.350	84.350
4153	2010.08.11 06:00	sell	2078	0.10	85.290	86.290	84.290
4154	2010.08.11 07:00	sell	2079	0.10	85.330	86.330	84.330
4155	2010.08.11 11:00	close	2079	0.10	85.100	86.330	84.330	27.03	11171.67
4156	2010.08.11 11:00	close	2078	0.10	85.100	86.290	84.290	22.33	11194.00
4157	2010.08.11 11:00	close	2077	0.10	85.100	86.350	84.350	29.38	11223.38
4158	2010.08.11 11:00	close	2076	0.10	85.100	86.350	84.350	29.38	11252.76
4159	2010.08.12 12:00	buy	2080	0.10	85.370	84.370	86.370
4160	2010.08.12 13:00	buy	2081	0.10	85.400	84.400	86.400
4161	2010.08.12 14:00	buy	2082	0.10	85.320	84.320	86.320
4162	2010.08.12 15:00	close	2082	0.10	85.390	84.320	86.320	8.20	11260.96
4163	2010.08.12 15:00	close	2081	0.10	85.390	84.400	86.400	-1.17	11259.79
4164	2010.08.12 15:00	close	2080	0.10	85.390	84.370	86.370	2.34	11262.13
4165	2010.08.17 00:00	sell	2083	0.10	85.330	86.330	84.330
4166	2010.08.17 01:00	sell	2084	0.10	85.320	86.320	84.320
4167	2010.08.17 02:00	sell	2085	0.10	85.300	86.300	84.300
4168	2010.08.17 03:00	close	2085	0.10	85.180	86.300	84.300	14.09	11276.22
4169	2010.08.17 03:00	close	2084	0.10	85.180	86.320	84.320	16.44	11292.66
4170	2010.08.17 03:00	close	2083	0.10	85.180	86.330	84.330	17.61	11310.27
4171	2010.08.17 23:00	buy	2086	0.10	85.490	84.490	86.490
4172	2010.08.18 00:00	buy	2087	0.10	85.520	84.520	86.520
4173	2010.08.18 01:00	close	2087	0.10	85.550	84.520	86.520	3.51	11313.78
4174	2010.08.18 01:00	close	2086	0.10	85.550	84.490	86.490	7.05	11320.83
4175	2010.08.18 17:00	sell	2088	0.10	85.270	86.270	84.270
4176	2010.08.18 18:00	sell	2089	0.10	85.330	86.330	84.330
4177	2010.08.18 19:00	sell	2090	0.10	85.300	86.300	84.300
4178	2010.08.18 20:00	sell	2091	0.10	85.330	86.330	84.330
4179	2010.08.19 07:00	close	2091	0.10	85.660	86.330	84.330	-38.66	11282.17
4180	2010.08.19 07:00	close	2090	0.10	85.660	86.300	84.300	-42.17	11240.01
4181	2010.08.19 07:00	close	2089	0.10	85.660	86.330	84.330	-38.66	11201.35
4182	2010.08.19 07:00	close	2088	0.10	85.660	86.270	84.270	-45.67	11155.68
4183	2010.08.19 07:00	buy	2092	0.10	85.660	84.660	86.660
4184	2010.08.19 08:00	close	2092	0.10	85.740	84.660	86.660	9.33	11165.01
4185	2010.08.19 20:00	sell	2093	0.10	85.290	86.290	84.290
4186	2010.08.19 21:00	close	2093	0.10	85.260	86.290	84.290	3.52	11168.53
4187	2010.08.25 13:00	buy	2094	0.10	84.460	83.460	85.460
4188	2010.08.25 14:00	buy	2095	0.10	84.530	83.530	85.530
4189	2010.08.25 15:00	buy	2096	0.10	84.520	83.520	85.520
4190	2010.08.25 16:00	buy	2097	0.10	84.280	83.280	85.280
4191	2010.08.25 18:00	close	2097	0.10	84.590	83.280	85.280	36.65	11205.18
4192	2010.08.25 18:00	close	2096	0.10	84.590	83.520	85.520	8.28	11213.46
4193	2010.08.25 18:00	close	2095	0.10	84.590	83.530	85.530	7.09	11220.55
4194	2010.08.25 18:00	close	2094	0.10	84.590	83.460	85.460	15.37	11235.92
4195	2010.08.27 00:00	sell	2098	0.10	84.430	85.430	83.430
4196	2010.08.27 01:00	sell	2099	0.10	84.450	85.450	83.450
4197	2010.08.27 02:00	close	2099	0.10	84.350	85.450	83.450	11.86	11247.78
4198	2010.08.27 02:00	close	2098	0.10	84.350	85.430	83.430	9.48	11257.26
4199	2010.08.27 17:00	buy	2100	0.10	84.670	83.670	85.670
4200	2010.08.27 18:00	close	2100	0.10	84.960	83.670	85.670	34.13	11291.39
4201	2010.08.31 00:00	sell	2101	0.10	84.600	85.600	83.600
4202	2010.08.31 01:00	sell	2102	0.10	84.530	85.530	83.530
4203	2010.08.31 02:00	sell	2103	0.10	84.530	85.530	83.530
4204	2010.08.31 03:00	sell	2104	0.10	84.580	85.580	83.580
4205	2010.08.31 05:00	close	2104	0.10	84.390	85.580	83.580	22.51	11313.90
4206	2010.08.31 05:00	close	2103	0.10	84.390	85.530	83.530	16.59	11330.49
4207	2010.08.31 05:00	close	2102	0.10	84.390	85.530	83.530	16.59	11347.08
4208	2010.08.31 05:00	close	2101	0.10	84.390	85.600	83.600	24.88	11371.96
4209	2010.09.01 08:00	buy	2105	0.10	84.380	83.380	85.380
4210	2010.09.01 09:00	buy	2106	0.10	84.370	83.370	85.370
4211	2010.09.01 17:00	close	2106	0.10	84.240	83.370	85.370	-15.43	11356.53
4212	2010.09.01 17:00	close	2105	0.10	84.240	83.380	85.380	-16.62	11339.91
4213	2010.09.01 17:00	sell	2107	0.10	84.240	85.240	83.240
4214	2010.09.02 02:00	close	2107	0.10	84.420	85.240	83.240	-21.46	11318.45
4215	2010.09.02 02:00	buy	2108	0.10	84.420	83.420	85.420
4216	2010.09.02 03:00	close	2108	0.10	84.490	83.420	85.420	8.29	11326.74
4217	2010.09.02 17:00	sell	2109	0.10	84.340	85.340	83.340
4218	2010.09.02 18:00	sell	2110	0.10	84.290	85.290	83.290
4219	2010.09.02 19:00	close	2110	0.10	84.160	85.290	83.290	15.45	11342.19
4220	2010.09.02 19:00	close	2109	0.10	84.160	85.340	83.340	21.39	11363.58
4221	2010.09.03 07:00	buy	2111	0.10	84.280	83.280	85.280
4222	2010.09.03 08:00	buy	2112	0.10	84.240	83.240	85.240
4223	2010.09.03 10:00	close	2112	0.10	84.280	83.240	85.240	4.75	11368.33
4224	2010.09.03 10:00	close	2111	0.10	84.280	83.280	85.280	0.00	11368.33
4225	2010.09.07 00:00	sell	2113	0.10	84.200	85.200	83.200
4226	2010.09.07 01:00	close	2113	0.10	84.130	85.200	83.200	8.32	11376.65
4227	2010.09.08 19:00	buy	2114	0.10	83.850	82.850	84.850
4228	2010.09.08 20:00	close	2114	0.10	83.890	82.850	84.850	4.77	11381.42
4229	2010.09.09 14:00	sell	2115	0.10	83.640	84.640	82.640
4230	2010.09.09 15:00	sell	2116	0.10	83.665	84.665	82.665
4231	2010.09.09 16:00	sell	2117	0.10	83.690	84.690	82.690
4232	2010.09.09 17:00	sell	2118	0.10	83.740	84.740	82.740
4233	2010.09.09 23:00	close	2118	0.10	83.815	84.740	82.740	-8.95	11372.47
4234	2010.09.09 23:00	close	2117	0.10	83.815	84.690	82.690	-14.91	11357.56
4235	2010.09.09 23:00	close	2116	0.10	83.815	84.665	82.665	-17.90	11339.66
4236	2010.09.09 23:00	close	2115	0.10	83.815	84.640	82.640	-20.88	11318.78
4237	2010.09.10 07:00	buy	2119	0.10	84.110	83.110	85.110
4238	2010.09.10 08:00	buy	2120	0.10	83.990	82.990	84.990
4239	2010.09.10 09:00	buy	2121	0.10	83.900	82.900	84.900
4240	2010.09.10 10:00	buy	2122	0.10	84.060	83.060	85.060
4241	2010.09.10 16:00	close	2122	0.10	84.220	83.060	85.060	19.00	11337.78
4242	2010.09.10 16:00	close	2121	0.10	84.220	82.900	84.900	38.00	11375.78
4243	2010.09.10 16:00	close	2120	0.10	84.220	82.990	84.990	27.31	11403.09
4244	2010.09.10 16:00	close	2119	0.10	84.220	83.110	85.110	13.06	11416.15
4245	2010.09.14 00:00	sell	2123	0.10	83.700	84.700	82.700
4246	2010.09.14 01:00	sell	2124	0.10	83.740	84.740	82.740
4247	2010.09.14 02:00	sell	2125	0.10	83.680	84.680	82.680
4248	2010.09.14 03:00	sell	2126	0.10	83.600	84.600	82.600
4249	2010.09.14 04:00	close	2126	0.10	83.320	84.600	82.600	33.61	11449.76
4250	2010.09.14 04:00	close	2125	0.10	83.320	84.680	82.680	43.21	11492.97
4251	2010.09.14 04:00	close	2124	0.10	83.320	84.740	82.740	50.41	11543.38
4252	2010.09.14 04:00	close	2123	0.10	83.320	84.700	82.700	45.61	11588.99
4253	2010.09.15 20:00	buy	2127	0.10	85.520	84.520	86.520
4254	2010.09.15 21:00	buy	2128	0.10	85.580	84.580	86.580
4255	2010.09.15 22:00	buy	2129	0.10	85.640	84.640	86.640
4256	2010.09.15 23:00	buy	2130	0.10	85.610	84.610	86.610
4257	2010.09.16 11:00	close	2130	0.10	85.400	84.610	86.610	-24.55	11564.44
4258	2010.09.16 11:00	close	2129	0.10	85.400	84.640	86.640	-28.06	11536.37
4259	2010.09.16 11:00	close	2128	0.10	85.400	84.580	86.580	-21.04	11515.33
4260	2010.09.16 11:00	close	2127	0.10	85.400	84.520	86.520	-14.01	11501.31
4261	2010.09.21 13:00	sell	2131	0.10	85.570	86.570	84.570
4262	2010.09.21 14:00	sell	2132	0.10	85.460	86.460	84.460
4263	2010.09.21 15:00	close	2132	0.10	85.410	86.460	84.460	5.85	11507.16
4264	2010.09.21 15:00	close	2131	0.10	85.410	86.570	84.570	18.73	11525.89
4265	2010.09.24 10:00	buy	2133	0.10	84.820	83.820	85.820
4266	2010.09.24 11:00	buy	2134	0.10	84.720	83.720	85.720
4267	2010.09.24 12:00	buy	2135	0.10	84.600	83.600	85.600
4268	2010.09.24 13:00	buy	2136	0.10	84.330	83.330	85.330
4269	2010.09.24 20:00	close	2136	0.10	84.350	83.330	85.330	2.37	11528.26
4270	2010.09.24 20:00	close	2135	0.10	84.350	83.600	85.600	-29.64	11498.62
4271	2010.09.24 20:00	close	2134	0.10	84.350	83.720	85.720	-43.86	11454.76
4272	2010.09.24 20:00	close	2133	0.10	84.350	83.820	85.820	-55.72	11399.04
4273	2010.09.28 22:00	sell	2137	0.10	83.920	84.920	82.920
4274	2010.09.28 23:00	sell	2138	0.10	83.940	84.940	82.940
4275	2010.09.29 00:00	sell	2139	0.10	83.860	84.860	82.860
4276	2010.09.29 01:00	sell	2140	0.10	83.820	84.820	82.820
4277	2010.09.29 05:00	close	2140	0.10	83.850	84.820	82.820	-3.58	11395.46
4278	2010.09.29 05:00	close	2139	0.10	83.850	84.860	82.860	1.19	11396.65
4279	2010.09.29 05:00	close	2138	0.10	83.850	84.940	82.940	10.59	11407.25
4280	2010.09.29 05:00	close	2137	0.10	83.850	84.920	82.920	8.21	11415.46
4281	2010.10.01 10:00	buy	2141	0.10	83.460	82.460	84.460
4282	2010.10.01 11:00	buy	2142	0.10	83.340	82.340	84.340
4283	2010.10.01 15:00	close	2142	0.10	83.240	82.340	84.340	-12.01	11403.45
4284	2010.10.01 15:00	close	2141	0.10	83.240	82.460	84.460	-26.43	11377.02
4285	2010.10.01 15:00	sell	2143	0.10	83.240	84.240	82.240
4286	2010.10.01 16:00	sell	2144	0.10	83.270	84.270	82.270
4287	2010.10.01 17:00	sell	2145	0.10	83.360	84.360	82.360
4288	2010.10.01 18:00	sell	2146	0.10	83.280	84.280	82.280
4289	2010.10.01 20:00	close	2146	0.10	83.400	84.280	82.280	-14.39	11362.63
4290	2010.10.01 20:00	close	2145	0.10	83.400	84.360	82.360	-4.80	11357.83
4291	2010.10.01 20:00	close	2144	0.10	83.400	84.270	82.270	-15.59	11342.24
4292	2010.10.01 20:00	close	2143	0.10	83.400	84.240	82.240	-19.18	11323.06
4293	2010.10.05 10:00	buy	2147	0.10	83.720	82.720	84.720
4294	2010.10.05 11:00	buy	2148	0.10	83.510	82.510	84.510
4295	2010.10.05 12:00	buy	2149	0.10	83.350	82.350	84.350
4296	2010.10.05 13:00	buy	2150	0.10	83.450	82.450	84.450
4297	2010.10.05 20:00	close	2150	0.10	83.240	82.450	84.450	-25.23	11297.83
4298	2010.10.05 20:00	close	2149	0.10	83.240	82.350	84.350	-13.21	11284.62
4299	2010.10.05 20:00	close	2148	0.10	83.240	82.510	84.510	-32.44	11252.18
4300	2010.10.05 20:00	close	2147	0.10	83.240	82.720	84.720	-57.66	11194.52
4301	2010.10.05 20:00	sell	2151	0.10	83.240	84.240	82.240
4302	2010.10.05 21:00	sell	2152	0.10	83.220	84.220	82.220
4303	2010.10.05 22:00	sell	2153	0.10	83.200	84.200	82.200
4304	2010.10.05 23:00	sell	2154	0.10	83.190	84.190	82.190
4305	2010.10.06 09:00	close	2154	0.10	83.150	84.190	82.190	4.67	11199.19
4306	2010.10.06 09:00	close	2153	0.10	83.150	84.200	82.200	5.87	11205.07
4307	2010.10.06 09:00	close	2152	0.10	83.150	84.220	82.220	8.28	11213.35
4308	2010.10.06 09:00	close	2151	0.10	83.150	84.240	82.240	10.68	11224.03
4309	2010.10.12 00:00	buy	2155	0.10	82.080	81.080	83.080
4310	2010.10.12 01:00	buy	2156	0.10	82.100	81.100	83.100
4311	2010.10.12 02:00	close	2156	0.10	82.090	81.100	83.100	-1.22	11222.81
4312	2010.10.12 02:00	close	2155	0.10	82.090	81.080	83.080	1.22	11224.03
4313	2010.10.12 20:00	sell	2157	0.10	81.830	82.830	80.830
4314	2010.10.12 21:00	sell	2158	0.10	81.850	82.850	80.850
4315	2010.10.12 22:00	sell	2159	0.10	81.850	82.850	80.850
4316	2010.10.12 23:00	sell	2160	0.10	81.840	82.840	80.840
4317	2010.10.13 00:00	close	2160	0.10	81.730	82.840	80.840	13.32	11237.35
4318	2010.10.13 00:00	close	2159	0.10	81.730	82.850	80.850	14.54	11251.90
4319	2010.10.13 00:00	close	2158	0.10	81.730	82.850	80.850	14.54	11266.44
4320	2010.10.13 00:00	close	2157	0.10	81.730	82.830	80.830	12.10	11278.54
4321	2010.10.15 05:00	buy	2161	0.10	81.420	80.420	82.420
4322	2010.10.15 06:00	buy	2162	0.10	81.410	80.410	82.410
4323	2010.10.15 07:00	buy	2163	0.10	81.410	80.410	82.410
4324	2010.10.15 08:00	buy	2164	0.10	81.320	80.320	82.320
4325	2010.10.15 16:00	close	2164	0.10	81.330	80.320	82.320	1.23	11279.77
4326	2010.10.15 16:00	close	2163	0.10	81.330	80.410	82.410	-9.84	11269.93
4327	2010.10.15 16:00	close	2162	0.10	81.330	80.410	82.410	-9.84	11260.09
4328	2010.10.15 16:00	close	2161	0.10	81.330	80.420	82.420	-11.07	11249.02
4329	2010.10.15 16:00	sell	2165	0.10	81.330	82.330	80.330
4330	2010.10.15 17:00	sell	2166	0.10	81.410	82.410	80.410
4331	2010.10.15 18:00	sell	2167	0.10	81.340	82.340	80.340
4332	2010.10.15 19:00	sell	2168	0.10	81.310	82.310	80.310
4333	2010.10.15 20:00	close	2168	0.10	81.320	82.310	80.310	-1.23	11247.79
4334	2010.10.15 20:00	close	2167	0.10	81.320	82.340	80.340	2.46	11250.25
4335	2010.10.15 20:00	close	2166	0.10	81.320	82.410	80.410	11.07	11261.32
4336	2010.10.15 20:00	close	2165	0.10	81.320	82.330	80.330	1.23	11262.55
4337	2010.10.19 11:00	buy	2169	0.10	81.400	80.400	82.400
4338	2010.10.19 12:00	buy	2170	0.10	81.390	80.390	82.390
4339	2010.10.19 13:00	buy	2171	0.10	81.430	80.430	82.430
4340	2010.10.19 14:00	buy	2172	0.10	81.370	80.370	82.370
4341	2010.10.19 15:00	close	2172	0.10	81.610	80.370	82.370	29.41	11291.96
4342	2010.10.19 15:00	close	2171	0.10	81.610	80.430	82.430	22.06	11314.02
4343	2010.10.19 15:00	close	2170	0.10	81.610	80.390	82.390	26.96	11340.98
4344	2010.10.19 15:00	close	2169	0.10	81.610	80.400	82.400	25.73	11366.71
4345	2010.10.20 14:00	sell	2173	0.10	81.260	82.260	80.260
4346	2010.10.20 15:00	sell	2174	0.10	81.230	82.230	80.230
4347	2010.10.20 16:00	sell	2175	0.10	81.270	82.270	80.270
4348	2010.10.20 17:00	sell	2176	0.10	81.220	82.220	80.220
4349	2010.10.20 18:00	close	2176	0.10	80.930	82.220	80.220	35.83	11402.54
4350	2010.10.20 18:00	close	2175	0.10	80.930	82.270	80.270	42.01	11444.55
4351	2010.10.20 18:00	close	2174	0.10	80.930	82.230	80.230	37.07	11481.62
4352	2010.10.20 18:00	close	2173	0.10	80.930	82.260	80.260	40.78	11522.40
4353	2010.10.22 01:00	buy	2177	0.10	81.310	80.310	82.310
4354	2010.10.22 02:00	buy	2178	0.10	81.330	80.330	82.330
4355	2010.10.22 11:00	close	2178	0.10	81.150	80.330	82.330	-22.18	11500.22
4356	2010.10.22 11:00	close	2177	0.10	81.150	80.310	82.310	-19.72	11480.50
4357	2010.10.26 00:00	sell	2179	0.10	80.800	81.800	79.800
4358	2010.10.26 01:00	sell	2180	0.10	80.780	81.780	79.780
4359	2010.10.26 02:00	sell	2181	0.10	80.820	81.820	79.820
4360	2010.10.26 03:00	sell	2182	0.10	80.800	81.800	79.800
4361	2010.10.26 04:00	close	2182	0.10	80.750	81.800	79.800	6.19	11486.69
4362	2010.10.26 04:00	close	2181	0.10	80.750	81.820	79.820	8.67	11495.36
4363	2010.10.26 04:00	close	2180	0.10	80.750	81.780	79.780	3.72	11499.08
4364	2010.10.26 04:00	close	2179	0.10	80.750	81.800	79.800	6.19	11505.27
4365	2010.10.26 09:00	buy	2183	0.10	80.690	79.690	81.690
4366	2010.10.26 10:00	buy	2184	0.10	80.780	79.780	81.780
4367	2010.10.26 11:00	close	2184	0.10	81.190	79.780	81.780	50.50	11555.77
4368	2010.10.26 11:00	close	2183	0.10	81.190	79.690	81.690	61.58	11617.35
4369	2010.10.28 09:00	sell	2185	0.10	81.610	82.610	80.610
4370	2010.10.28 10:00	close	2185	0.10	81.410	82.610	80.610	24.57	11641.92
4371	2010.11.02 00:00	buy	2186	0.10	80.520	79.520	81.520
4372	2010.11.02 02:00	close	2186	0.10	80.570	79.520	81.520	6.21	11648.13
4373	2010.11.02 03:00	sell	2187	0.10	80.570	81.570	79.570
4374	2010.11.02 04:00	sell	2188	0.10	80.640	81.640	79.640
4375	2010.11.02 06:00	close	2188	0.10	80.660	81.640	79.640	-2.48	11645.65
4376	2010.11.02 06:00	close	2187	0.10	80.660	81.570	79.570	-11.16	11634.49
4377	2010.11.02 11:00	buy	2189	0.10	80.620	79.620	81.620
4378	2010.11.02 12:00	buy	2190	0.10	80.590	79.590	81.590
4379	2010.11.02 13:00	close	2190	0.10	80.610	79.590	81.590	2.48	11636.97
4380	2010.11.02 13:00	close	2189	0.10	80.610	79.620	81.620	-1.24	11635.73
4381	2010.11.04 15:00	sell	2191	0.10	80.970	81.970	79.970
4382	2010.11.04 16:00	close	2191	0.10	80.640	81.970	79.970	40.92	11676.65
4383	2010.11.10 02:00	buy	2192	0.10	81.590	80.590	82.590
4384	2010.11.10 03:00	close	2192	0.10	81.710	80.590	82.590	14.69	11691.34
4385	2010.11.11 15:00	sell	2193	0.10	82.330	83.330	81.330
4386	2010.11.11 16:00	sell	2194	0.10	82.280	83.280	81.280
4387	2010.11.11 17:00	sell	2195	0.10	82.440	83.440	81.440
4388	2010.11.11 18:00	sell	2196	0.10	82.450	83.450	81.450
4389	2010.11.11 22:00	close	2196	0.10	82.440	83.450	81.450	1.21	11692.55
4390	2010.11.11 22:00	close	2195	0.10	82.440	83.440	81.440	0.00	11692.55
4391	2010.11.11 22:00	close	2194	0.10	82.440	83.280	81.280	-19.41	11673.14
4392	2010.11.11 22:00	close	2193	0.10	82.440	83.330	81.330	-13.34	11659.80
4393	2010.11.11 22:00	buy	2197	0.10	82.440	81.440	83.440
4394	2010.11.11 23:00	close	2197	0.10	82.490	81.440	83.440	6.06	11665.86
4395	2010.11.12 12:00	sell	2198	0.10	82.050	83.050	81.050
4396	2010.11.12 13:00	sell	2199	0.10	82.150	83.150	81.150
4397	2010.11.12 14:00	sell	2200	0.10	82.170	83.170	81.170
4398	2010.11.12 15:00	close	2200	0.10	82.050	83.170	81.170	14.63	11680.49
4399	2010.11.12 15:00	close	2199	0.10	82.050	83.150	81.150	12.19	11692.68
4400	2010.11.12 15:00	close	2198	0.10	82.050	83.050	81.050	0.00	11692.68
4401	2010.11.16 00:00	buy	2201	0.10	83.090	82.090	84.090
4402	2010.11.16 01:00	close	2201	0.10	83.130	82.090	84.090	4.81	11697.49
4403	2010.11.17 21:00	sell	2202	0.10	83.270	84.270	82.270
4404	2010.11.18 00:00	close	2202	0.10	83.170	84.270	82.270	11.88	11709.38
4405	2010.11.18 22:00	buy	2203	0.10	83.450	82.450	84.450
4406	2010.11.18 23:00	buy	2204	0.10	83.520	82.520	84.520
4407	2010.11.19 00:00	buy	2205	0.10	83.520	82.520	84.520
4408	2010.11.19 01:00	buy	2206	0.10	83.460	82.460	84.460
4409	2010.11.19 03:00	close	2206	0.10	83.610	82.460	84.460	17.94	11727.32
4410	2010.11.19 03:00	close	2205	0.10	83.610	82.520	84.520	10.76	11738.08
4411	2010.11.19 03:00	close	2204	0.10	83.610	82.520	84.520	10.87	11748.94
4412	2010.11.19 03:00	close	2203	0.10	83.610	82.450	84.450	19.25	11768.19
4413	2010.11.19 17:00	sell	2207	0.10	83.480	84.480	82.480
4414	2010.11.19 18:00	sell	2208	0.10	83.450	84.450	82.450
4415	2010.11.19 19:00	sell	2209	0.10	83.490	84.490	82.490
4416	2010.11.19 20:00	close	2209	0.10	83.550	84.490	82.490	-7.18	11761.01
4417	2010.11.19 20:00	close	2208	0.10	83.550	84.450	82.450	-11.97	11749.04
4418	2010.11.19 20:00	close	2207	0.10	83.550	84.480	82.480	-8.38	11740.66
4419	2010.11.23 12:00	buy	2210	0.10	83.400	82.400	84.400
4420	2010.11.23 21:00	close	2210	0.10	83.050	82.400	84.400	-42.14	11698.52
4421	2010.11.23 21:00	sell	2211	0.10	83.050	84.050	82.050
4422	2010.11.23 22:00	sell	2212	0.10	83.180	84.180	82.180
4423	2010.11.23 23:00	sell	2213	0.10	83.150	84.150	82.150
4424	2010.11.24 00:00	sell	2214	0.10	83.140	84.140	82.140
4425	2010.11.24 08:00	close	2214	0.10	83.210	84.140	82.140	-8.41	11690.11
4426	2010.11.24 08:00	close	2213	0.10	83.210	84.150	82.150	-7.35	11682.76
4427	2010.11.24 08:00	close	2212	0.10	83.210	84.180	82.180	-3.75	11679.01
4428	2010.11.24 08:00	close	2211	0.10	83.210	84.050	82.050	-19.37	11659.65
4429	2010.11.24 17:00	buy	2215	0.10	83.320	82.320	84.320
4430	2010.11.24 18:00	close	2215	0.10	83.360	82.320	84.320	4.80	11664.45
4431	2010.11.30 15:00	sell	2216	0.10	83.860	84.860	82.860
4432	2010.11.30 16:00	close	2216	0.10	83.450	84.860	82.860	49.13	11713.58
4433	2010.12.01 19:00	buy	2217	0.10	84.020	83.020	85.020
4434	2010.12.01 20:00	close	2217	0.10	84.220	83.020	85.020	23.75	11737.33
4435	2010.12.02 22:00	sell	2218	0.10	83.940	84.940	82.940
4436	2010.12.02 23:00	sell	2219	0.10	83.880	84.880	82.880
4437	2010.12.03 00:00	close	2219	0.10	83.830	84.880	82.880	5.55	11742.87
4438	2010.12.03 00:00	close	2218	0.10	83.830	84.940	82.940	12.71	11755.58
4439	2010.12.08 01:00	buy	2220	0.10	83.490	82.490	84.490
4440	2010.12.08 02:00	buy	2221	0.10	83.500	82.500	84.500
4441	2010.12.08 03:00	buy	2222	0.10	83.580	82.580	84.580
4442	2010.12.08 04:00	buy	2223	0.10	83.680	82.680	84.680
4443	2010.12.08 07:00	close	2223	0.10	83.860	82.680	84.680	21.46	11777.04
4444	2010.12.08 07:00	close	2222	0.10	83.860	82.580	84.580	33.39	11810.43
4445	2010.12.08 07:00	close	2221	0.10	83.860	82.500	84.500	42.93	11853.36
4446	2010.12.08 07:00	close	2220	0.10	83.860	82.490	84.490	44.12	11897.48
4447	2010.12.09 08:00	sell	2224	0.10	83.830	84.830	82.830
4448	2010.12.09 10:00	close	2224	0.10	83.820	84.830	82.830	1.19	11898.67
4449	2010.12.15 06:00	buy	2225	0.10	83.820	82.820	84.820
4450	2010.12.15 07:00	buy	2226	0.10	83.830	82.830	84.830
4451	2010.12.15 08:00	buy	2227	0.10	83.880	82.880	84.880
4452	2010.12.15 09:00	buy	2228	0.10	83.830	82.830	84.830
4453	2010.12.15 10:00	close	2228	0.10	83.940	82.830	84.830	13.10	11911.77
4454	2010.12.15 10:00	close	2227	0.10	83.940	82.880	84.880	7.15	11918.92
4455	2010.12.15 10:00	close	2226	0.10	83.940	82.830	84.830	13.10	11932.02
4456	2010.12.15 10:00	close	2225	0.10	83.940	82.820	84.820	14.30	11946.32
4457	2010.12.17 02:00	sell	2229	0.10	84.050	85.050	83.050
4458	2010.12.17 03:00	close	2229	0.10	84.020	85.050	83.050	3.57	11949.89
4459	2010.12.22 06:00	buy	2230	0.10	83.770	82.770	84.770
4460	2010.12.22 14:00	close	2230	0.10	83.580	82.770	84.770	-22.73	11927.16
4461	2010.12.22 19:00	sell	2231	0.10	83.560	84.560	82.560
4462	2010.12.22 20:00	sell	2232	0.10	83.570	84.570	82.570
4463	2010.12.22 21:00	sell	2233	0.10	83.610	84.610	82.610
4464	2010.12.22 22:00	sell	2234	0.10	83.570	84.570	82.570
4465	2010.12.23 04:00	close	2234	0.10	83.450	84.570	82.570	14.24	11941.41
4466	2010.12.23 04:00	close	2233	0.10	83.450	84.610	82.610	19.03	11960.44
4467	2010.12.23 04:00	close	2232	0.10	83.450	84.570	82.570	14.24	11974.68
4468	2010.12.23 04:00	close	2231	0.10	83.450	84.560	82.560	13.04	11987.72
4469	2010.12.29 13:00	buy	2235	0.10	82.110	81.110	83.110
4470	2010.12.29 14:00	buy	2236	0.10	82.110	81.110	83.110
4471	2010.12.29 15:00	close	2236	0.10	82.160	81.110	83.110	6.09	11993.81
4472	2010.12.29 15:00	close	2235	0.10	82.160	81.110	83.110	6.09	11999.90
4473	2010.12.30 01:00	sell	2237	0.10	81.650	82.650	80.650
4474	2010.12.30 02:00	sell	2238	0.10	81.620	82.620	80.620
4475	2010.12.30 03:00	close	2238	0.10	81.450	82.620	80.620	20.87	12020.77
4476	2010.12.30 03:00	close	2237	0.10	81.450	82.650	80.650	24.55	12045.32
4477	2011.01.04 01:00	buy	2239	0.10	81.742	80.742	82.742
4478	2011.01.04 02:00	buy	2240	0.10	81.677	80.677	82.677
4479	2011.01.04 03:00	buy	2241	0.10	81.759	80.759	82.759
4480	2011.01.04 04:00	close	2241	0.10	81.849	80.759	82.759	11.00	12056.32
4481	2011.01.04 04:00	close	2240	0.10	81.849	80.677	82.677	21.01	12077.33
4482	2011.01.04 04:00	close	2239	0.10	81.849	80.742	82.742	13.07	12090.40
4483	2011.01.05 08:00	sell	2242	0.10	82.020	83.020	81.020
4484	2011.01.05 09:00	sell	2243	0.10	82.036	83.036	81.036
4485	2011.01.05 10:00	close	2243	0.10	81.963	83.036	81.036	8.91	12099.31
4486	2011.01.05 10:00	close	2242	0.10	81.963	83.020	81.020	6.95	12106.26
4487	2011.01.05 23:00	buy	2244	0.10	83.259	82.259	84.259
4488	2011.01.06 00:00	buy	2245	0.10	83.252	82.252	84.252
4489	2011.01.06 01:00	buy	2246	0.10	83.224	82.224	84.224
4490	2011.01.06 02:00	buy	2247	0.10	83.192	82.192	84.192
4491	2011.01.06 13:00	close	2247	0.10	83.155	82.192	84.192	-4.45	12101.81
4492	2011.01.06 13:00	close	2246	0.10	83.155	82.224	84.224	-8.30	12093.51
4493	2011.01.06 13:00	close	2245	0.10	83.155	82.252	84.252	-11.66	12081.85
4494	2011.01.06 13:00	close	2244	0.10	83.155	82.259	84.259	-12.47	12069.38
4495	2011.01.11 01:00	sell	2248	0.10	82.679	83.679	81.679
4496	2011.01.11 02:00	sell	2249	0.10	82.700	83.700	81.700
4497	2011.01.11 03:00	sell	2250	0.10	82.879	83.879	81.879
4498	2011.01.11 04:00	sell	2251	0.10	82.931	83.931	81.931
4499	2011.01.11 11:00	close	2251	0.10	83.070	83.931	81.931	-16.73	12052.65
4500	2011.01.11 11:00	close	2250	0.10	83.070	83.879	81.879	-22.99	12029.66
4501	2011.01.11 11:00	close	2249	0.10	83.070	83.700	81.700	-44.54	11985.12
4502	2011.01.11 11:00	close	2248	0.10	83.070	83.679	81.679	-47.07	11938.05
4503	2011.01.11 16:00	buy	2252	0.10	83.064	82.064	84.064
4504	2011.01.11 17:00	close	2252	0.10	83.241	82.064	84.064	21.26	11959.31
4505	2011.01.13 01:00	sell	2253	0.10	83.018	84.018	82.018
4506	2011.01.13 02:00	sell	2254	0.10	83.071	84.071	82.071
4507	2011.01.13 03:00	sell	2255	0.10	83.078	84.078	82.078
4508	2011.01.13 05:00	close	2255	0.10	83.031	84.078	82.078	5.66	11964.97
4509	2011.01.13 05:00	close	2254	0.10	83.031	84.071	82.071	4.82	11969.79
4510	2011.01.13 05:00	close	2253	0.10	83.031	84.018	82.018	-1.57	11968.22
4511	2011.01.20 23:00	buy	2256	0.10	83.024	82.024	84.024
4512	2011.01.21 00:00	buy	2257	0.10	83.011	82.011	84.011
4513	2011.01.21 01:00	buy	2258	0.10	83.005	82.005	84.005
4514	2011.01.21 02:00	buy	2259	0.10	82.987	81.987	83.987
4515	2011.01.21 13:00	close	2259	0.10	82.873	81.987	83.987	-13.76	11954.46
4516	2011.01.21 13:00	close	2258	0.10	82.873	82.005	84.005	-15.93	11938.53
4517	2011.01.21 13:00	close	2257	0.10	82.873	82.011	84.011	-16.65	11921.88
4518	2011.01.21 13:00	close	2256	0.10	82.873	82.024	84.024	-18.11	11903.76
4519	2011.01.21 18:00	sell	2260	0.10	82.705	83.705	81.705
4520	2011.01.21 19:00	close	2260	0.10	82.660	83.705	81.705	5.44	11909.20
4521	2011.01.27 00:00	buy	2261	0.10	82.293	81.293	83.293
4522	2011.01.27 01:00	buy	2262	0.10	82.168	81.168	83.168
4523	2011.01.27 09:00	close	2262	0.10	82.165	81.168	83.168	-0.37	11908.83
4524	2011.01.27 09:00	close	2261	0.10	82.165	81.293	83.293	-15.58	11893.25
4525	2011.01.28 11:00	sell	2263	0.10	82.657	83.657	81.657
4526	2011.01.28 12:00	sell	2264	0.10	82.663	83.663	81.663
4527	2011.01.28 13:00	close	2264	0.10	82.641	83.663	81.663	2.66	11895.91
4528	2011.01.28 13:00	close	2263	0.10	82.641	83.657	81.657	1.94	11897.85
4529	2011.02.02 23:00	buy	2265	0.10	81.611	80.611	82.611
4530	2011.02.03 00:00	buy	2266	0.10	81.558	80.558	82.558
4531	2011.02.03 01:00	buy	2267	0.10	81.523	80.523	82.523
4532	2011.02.03 02:00	buy	2268	0.10	81.558	80.558	82.558
4533	2011.02.03 04:00	close	2268	0.10	81.583	80.558	82.558	3.06	11900.91
4534	2011.02.03 04:00	close	2267	0.10	81.583	80.523	82.523	7.35	11908.26
4535	2011.02.03 04:00	close	2266	0.10	81.583	80.558	82.558	3.06	11911.32
4536	2011.02.03 04:00	close	2265	0.10	81.583	80.611	82.611	-3.39	11907.93
4537	2011.02.04 14:00	sell	2269	0.10	81.641	82.641	80.641
4538	2011.02.04 15:00	sell	2270	0.10	81.632	82.632	80.632
4539	2011.02.04 16:00	sell	2271	0.10	81.647	82.647	80.647
4540	2011.02.04 17:00	sell	2272	0.10	81.823	82.823	80.823
4541	2011.02.04 20:00	close	2272	0.10	81.991	82.823	80.823	-20.49	11887.44
4542	2011.02.04 20:00	close	2271	0.10	81.991	82.647	80.647	-41.96	11845.48
4543	2011.02.04 20:00	close	2270	0.10	81.991	82.632	80.632	-43.79	11801.69
4544	2011.02.04 20:00	close	2269	0.10	81.991	82.641	80.641	-42.69	11759.00
4545	2011.02.08 00:00	buy	2273	0.10	82.317	81.317	83.317
4546	2011.02.08 05:00	close	2273	0.10	82.316	81.317	83.317	-0.12	11758.88
4547	2011.02.08 16:00	sell	2274	0.10	82.192	83.192	81.192
4548	2011.02.08 17:00	sell	2275	0.10	82.182	83.182	81.182
4549	2011.02.08 18:00	sell	2276	0.10	82.137	83.137	81.137
4550	2011.02.08 19:00	close	2276	0.10	81.839	83.137	81.137	36.41	11795.29
4551	2011.02.08 19:00	close	2275	0.10	81.839	83.182	81.182	41.91	11837.20
4552	2011.02.08 19:00	close	2274	0.10	81.839	83.192	81.192	43.13	11880.33
4553	2011.02.09 09:00	buy	2277	0.10	82.437	81.437	83.437
4554	2011.02.09 10:00	buy	2278	0.10	82.367	81.367	83.367
4555	2011.02.09 11:00	buy	2279	0.10	82.444	81.444	83.444
4556	2011.02.09 12:00	close	2279	0.10	82.551	81.444	83.444	12.96	11893.29
4557	2011.02.09 12:00	close	2278	0.10	82.551	81.367	83.367	22.29	11915.58
4558	2011.02.09 12:00	close	2277	0.10	82.551	81.437	83.437	13.81	11929.39
4559	2011.02.15 01:00	sell	2280	0.10	83.307	84.307	82.307
4560	2011.02.15 02:00	close	2280	0.10	83.277	84.307	82.307	3.60	11932.99
4561	2011.02.15 14:00	buy	2281	0.10	83.515	82.515	84.515
4562	2011.02.15 15:00	close	2281	0.10	83.619	82.515	84.515	12.44	11945.43
4563	2011.02.17 07:00	sell	2282	0.10	83.560	84.560	82.560
4564	2011.02.17 08:00	sell	2283	0.10	83.557	84.557	82.557
4565	2011.02.17 09:00	sell	2284	0.10	83.548	84.548	82.548
4566	2011.02.17 11:00	close	2284	0.10	83.532	84.548	82.548	1.92	11947.35
4567	2011.02.17 11:00	close	2283	0.10	83.532	84.557	82.557	2.99	11950.34
4568	2011.02.17 11:00	close	2282	0.10	83.532	84.560	82.560	3.35	11953.69
4569	2011.02.22 10:00	buy	2285	0.10	83.251	82.251	84.251
4570	2011.02.22 11:00	buy	2286	0.10	83.247	82.247	84.247
4571	2011.02.22 16:00	close	2286	0.10	83.155	82.247	84.247	-11.06	11942.63
4572	2011.02.22 16:00	close	2285	0.10	83.155	82.251	84.251	-11.54	11931.09
4573	2011.02.22 16:00	sell	2287	0.10	83.155	84.155	82.155
4574	2011.02.22 17:00	sell	2288	0.10	83.130	84.130	82.130
4575	2011.02.22 19:00	close	2288	0.10	82.954	84.130	82.130	21.22	11952.31
4576	2011.02.22 19:00	close	2287	0.10	82.954	84.155	82.155	24.23	11976.54
4577	2011.02.25 15:00	buy	2289	0.10	81.874	80.874	82.874
4578	2011.02.25 20:00	close	2289	0.10	81.761	80.874	82.874	-13.82	11962.72
4579	2011.03.02 06:00	sell	2290	0.10	81.862	82.862	80.862
4580	2011.03.02 07:00	sell	2291	0.10	81.923	82.923	80.923
4581	2011.03.02 08:00	sell	2292	0.10	81.906	82.906	80.906
4582	2011.03.02 09:00	sell	2293	0.10	81.921	82.921	80.921
4583	2011.03.02 12:00	close	2293	0.10	81.943	82.921	80.921	-2.68	11960.04
4584	2011.03.02 12:00	close	2292	0.10	81.943	82.906	80.906	-4.52	11955.52
4585	2011.03.02 12:00	close	2291	0.10	81.943	82.923	80.923	-2.44	11953.08
4586	2011.03.02 12:00	close	2290	0.10	81.943	82.862	80.862	-9.88	11943.20
4587	2011.03.03 23:00	buy	2294	0.10	82.380	81.380	83.380
4588	2011.03.04 00:00	buy	2295	0.10	82.384	81.384	83.384
4589	2011.03.04 01:00	buy	2296	0.10	82.451	81.451	83.451
4590	2011.03.04 02:00	buy	2297	0.10	82.414	81.414	83.414
4591	2011.03.04 12:00	close	2297	0.10	82.441	81.414	83.414	3.28	11946.48
4592	2011.03.04 12:00	close	2296	0.10	82.441	81.451	83.451	-1.21	11945.27
4593	2011.03.04 12:00	close	2295	0.10	82.441	81.384	83.384	6.91	11952.18
4594	2011.03.04 12:00	close	2294	0.10	82.441	81.380	83.380	7.51	11959.69
4595	2011.03.15 03:00	sell	2298	0.10	81.795	82.795	80.795
4596	2011.03.15 04:00	sell	2299	0.10	81.830	82.830	80.830
4597	2011.03.15 05:00	sell	2300	0.10	81.762	82.762	80.762
4598	2011.03.15 06:00	close	2300	0.10	81.614	82.762	80.762	18.13	11977.82
4599	2011.03.15 06:00	close	2299	0.10	81.614	82.830	80.830	26.47	12004.29
4600	2011.03.15 06:00	close	2298	0.10	81.614	82.795	80.795	22.18	12026.47
4601	2011.03.22 00:00	buy	2301	0.10	81.025	80.025	82.025
4602	2011.03.22 01:00	close	2301	0.10	81.098	80.025	82.025	9.00	12035.47
4603	2011.03.22 11:00	sell	2302	0.10	80.983	81.983	79.983
4604	2011.03.22 12:00	sell	2303	0.10	81.059	82.059	80.059
4605	2011.03.22 13:00	sell	2304	0.10	81.105	82.105	80.105
4606	2011.03.22 14:00	close	2304	0.10	80.961	82.105	80.105	17.79	12053.26
4607	2011.03.22 14:00	close	2303	0.10	80.961	82.059	80.059	12.10	12065.36
4608	2011.03.22 14:00	close	2302	0.10	80.961	81.983	79.983	2.72	12068.08
4609	2011.03.24 10:00	buy	2305	0.10	80.956	79.956	81.956
4610	2011.03.24 13:00	close	2305	0.10	80.961	79.956	81.956	0.62	12068.70
4611	2011.03.31 08:00	sell	2306	0.10	82.821	83.821	81.821
4612	2011.03.31 09:00	close	2306	0.10	82.770	83.821	81.821	6.16	12074.86
4613	2011.04.05 08:00	buy	2307	0.10	84.348	83.348	85.348
4614	2011.04.05 09:00	buy	2308	0.10	84.364	83.364	85.364
4615	2011.04.05 10:00	buy	2309	0.10	84.282	83.282	85.282
4616	2011.04.05 11:00	buy	2310	0.10	84.351	83.351	85.351
4617	2011.04.05 16:00	close	2310	0.10	84.340	83.351	85.351	-1.30	12073.56
4618	2011.04.05 16:00	close	2309	0.10	84.340	83.282	85.282	6.88	12080.44
4619	2011.04.05 16:00	close	2308	0.10	84.340	83.364	85.364	-2.85	12077.59
4620	2011.04.05 16:00	close	2307	0.10	84.340	83.348	85.348	-0.95	12076.64
4621	2011.04.07 15:00	sell	2311	0.10	85.157	86.157	84.157
4622	2011.04.07 16:00	sell	2312	0.10	85.203	86.203	84.203
4623	2011.04.07 17:00	sell	2313	0.10	85.132	86.132	84.132
4624	2011.04.07 18:00	sell	2314	0.10	85.177	86.177	84.177
4625	2011.04.07 19:00	close	2314	0.10	84.979	86.177	84.177	23.30	12099.94
4626	2011.04.07 19:00	close	2313	0.10	84.979	86.132	84.132	18.00	12117.94
4627	2011.04.07 19:00	close	2312	0.10	84.979	86.203	84.203	26.36	12144.30
4628	2011.04.07 19:00	close	2311	0.10	84.979	86.157	84.157	20.95	12165.25
4629	2011.04.08 17:00	buy	2315	0.10	85.118	84.118	86.118
4630	2011.04.08 18:00	buy	2316	0.10	85.054	84.054	86.054
4631	2011.04.08 19:00	buy	2317	0.10	84.994	83.994	85.994
4632	2011.04.08 20:00	close	2317	0.10	84.983	83.994	85.994	-1.29	12163.96
4633	2011.04.08 20:00	close	2316	0.10	84.983	84.054	86.054	-8.35	12155.61
4634	2011.04.08 20:00	close	2315	0.10	84.983	84.118	86.118	-15.89	12139.72
4635	2011.04.12 00:00	sell	2318	0.10	84.605	85.605	83.605
4636	2011.04.12 01:00	sell	2319	0.10	84.624	85.624	83.624
4637	2011.04.12 02:00	sell	2320	0.10	84.625	85.625	83.625
4638	2011.04.12 03:00	close	2320	0.10	84.458	85.625	83.625	19.77	12159.49
4639	2011.04.12 03:00	close	2319	0.10	84.458	85.624	83.624	19.65	12179.14
4640	2011.04.12 03:00	close	2318	0.10	84.458	85.605	83.605	17.41	12196.55
4641	2011.04.13 16:00	buy	2321	0.10	84.118	83.118	85.118
4642	2011.04.13 17:00	buy	2322	0.10	84.056	83.056	85.056
4643	2011.04.13 18:00	buy	2323	0.10	83.958	82.958	84.958
4644	2011.04.13 19:00	buy	2324	0.10	83.625	82.625	84.625
4645	2011.04.14 00:00	close	2324	0.10	83.818	82.625	84.625	23.07	12219.61
4646	2011.04.14 00:00	close	2323	0.10	83.818	82.958	84.958	-16.66	12202.95
4647	2011.04.14 00:00	close	2322	0.10	83.818	83.056	85.056	-28.35	12174.59
4648	2011.04.14 00:00	close	2321	0.10	83.818	83.118	85.118	-35.75	12138.84
4649	2011.04.14 04:00	sell	2325	0.10	83.714	84.714	82.714
4650	2011.04.14 05:00	close	2325	0.10	83.444	84.714	82.714	32.36	12171.20
4651	2011.04.19 17:00	buy	2326	0.10	82.444	81.444	83.444
4652	2011.04.19 18:00	close	2326	0.10	82.510	81.444	83.444	8.00	12179.20
4653	2011.04.21 00:00	sell	2327	0.10	82.552	83.552	81.552
4654	2011.04.21 01:00	sell	2328	0.10	82.487	83.487	81.487
4655	2011.04.21 02:00	sell	2329	0.10	82.428	83.428	81.428
4656	2011.04.21 03:00	sell	2330	0.10	82.483	83.483	81.483
4657	2011.04.21 04:00	close	2330	0.10	82.366	83.483	81.483	14.20	12193.40
4658	2011.04.21 04:00	close	2329	0.10	82.366	83.428	81.428	7.53	12200.93
4659	2011.04.21 04:00	close	2328	0.10	82.366	83.487	81.487	14.69	12215.62
4660	2011.04.21 04:00	close	2327	0.10	82.366	83.552	81.552	22.58	12238.20
4661	2011.04.22 15:00	buy	2331	0.10	81.903	80.903	82.903
4662	2011.04.22 16:00	buy	2332	0.10	81.919	80.919	82.919
4663	2011.04.22 17:00	buy	2333	0.10	81.854	80.854	82.854
4664	2011.04.22 18:00	buy	2334	0.10	81.909	80.909	82.909
4665	2011.04.22 19:00	close	2334	0.10	81.926	80.909	82.909	2.08	12240.28
4666	2011.04.22 19:00	close	2333	0.10	81.926	80.854	82.854	8.79	12249.07
4667	2011.04.22 19:00	close	2332	0.10	81.926	80.919	82.919	0.85	12249.92
4668	2011.04.22 19:00	close	2331	0.10	81.926	80.903	82.903	2.81	12252.73
4669	2011.04.26 01:00	sell	2335	0.10	81.809	82.809	80.809
4670	2011.04.26 02:00	sell	2336	0.10	81.851	82.851	80.851
4671	2011.04.26 03:00	close	2336	0.10	81.714	82.851	80.851	16.77	12269.50
4672	2011.04.26 03:00	close	2335	0.10	81.714	82.809	80.809	11.63	12281.13
4673	2011.04.27 20:00	buy	2337	0.10	82.452	81.452	83.452
4674	2011.04.27 21:00	buy	2338	0.10	82.281	81.281	83.281
4675	2011.04.27 22:00	buy	2339	0.10	82.262	81.262	83.262
4676	2011.04.27 23:00	buy	2340	0.10	82.044	81.044	83.044
4677	2011.04.28 13:00	close	2340	0.10	81.715	81.044	83.044	-40.22	12240.90
4678	2011.04.28 13:00	close	2339	0.10	81.715	81.262	83.262	-66.90	12174.00
4679	2011.04.28 13:00	close	2338	0.10	81.715	81.281	83.281	-69.23	12104.76
4680	2011.04.28 13:00	close	2337	0.10	81.715	81.452	83.452	-90.15	12014.61
4681	2011.04.28 13:00	sell	2341	0.10	81.715	82.715	80.715
4682	2011.04.28 14:00	sell	2342	0.10	81.675	82.675	80.675
4683	2011.04.28 15:00	sell	2343	0.10	81.762	82.762	80.762
4684	2011.04.28 16:00	sell	2344	0.10	81.594	82.594	80.594
4685	2011.04.28 17:00	close	2344	0.10	81.430	82.594	80.594	20.14	12034.75
4686	2011.04.28 17:00	close	2343	0.10	81.430	82.762	80.762	40.77	12075.52
4687	2011.04.28 17:00	close	2342	0.10	81.430	82.675	80.675	30.09	12105.61
4688	2011.04.28 17:00	close	2341	0.10	81.430	82.715	80.715	35.00	12140.61
4689	2011.05.04 16:00	buy	2345	0.10	80.960	79.960	81.960
4690	2011.05.04 17:00	buy	2346	0.10	80.797	79.797	81.797
4691	2011.05.05 00:00	close	2346	0.10	80.608	79.797	81.797	-23.41	12117.19
4692	2011.05.05 00:00	close	2345	0.10	80.608	79.960	81.960	-43.63	12073.56
4693	2011.05.05 00:00	sell	2347	0.10	80.608	81.608	79.608
4694	2011.05.05 01:00	sell	2348	0.10	80.627	81.627	79.627
4695	2011.05.05 02:00	sell	2349	0.10	80.640	81.640	79.640
4696	2011.05.05 03:00	sell	2350	0.10	80.573	81.573	79.573
4697	2011.05.05 06:00	close	2350	0.10	80.487	81.573	79.573	10.68	12084.24
4698	2011.05.05 06:00	close	2349	0.10	80.487	81.640	79.640	19.01	12103.25
4699	2011.05.05 06:00	close	2348	0.10	80.487	81.627	79.627	17.39	12120.64
4700	2011.05.05 06:00	close	2347	0.10	80.487	81.608	79.608	15.03	12135.67
4701	2011.05.06 10:00	buy	2351	0.10	80.522	79.522	81.522
4702	2011.05.06 11:00	buy	2352	0.10	80.440	79.440	81.440
4703	2011.05.06 12:00	buy	2353	0.10	80.337	79.337	81.337
4704	2011.05.06 13:00	buy	2354	0.10	80.351	79.351	81.351
4705	2011.05.06 16:00	close	2354	0.10	80.669	79.351	81.351	39.42	12175.09
4706	2011.05.06 16:00	close	2353	0.10	80.669	79.337	81.337	41.16	12216.25
4707	2011.05.06 16:00	close	2352	0.10	80.669	79.440	81.440	28.39	12244.64
4708	2011.05.06 16:00	close	2351	0.10	80.669	79.522	81.522	18.22	12262.86
4709	2011.05.10 04:00	sell	2355	0.10	80.236	81.236	79.236
4710	2011.05.10 05:00	sell	2356	0.10	80.280	81.280	79.280
4711	2011.05.10 06:00	sell	2357	0.10	80.301	81.301	79.301
4712	2011.05.10 07:00	sell	2358	0.10	80.375	81.375	79.375
4713	2011.05.10 13:00	close	2358	0.10	80.594	81.375	79.375	-27.17	12235.69
4714	2011.05.10 13:00	close	2357	0.10	80.594	81.301	79.301	-36.36	12199.33
4715	2011.05.10 13:00	close	2356	0.10	80.594	81.280	79.280	-38.96	12160.37
4716	2011.05.10 13:00	close	2355	0.10	80.594	81.236	79.236	-44.42	12115.95
4717	2011.05.10 20:00	buy	2359	0.10	80.724	79.724	81.724
4718	2011.05.10 21:00	close	2359	0.10	80.782	79.724	81.724	7.18	12123.13
4719	2011.05.12 16:00	sell	2360	0.10	80.958	81.958	79.958
4720	2011.05.12 17:00	close	2360	0.10	80.898	81.958	79.958	7.42	12130.55
4721	2011.05.17 14:00	buy	2361	0.10	81.678	80.678	82.678
4722	2011.05.17 15:00	buy	2362	0.10	81.582	80.582	82.582
4723	2011.05.17 16:00	buy	2363	0.10	81.526	80.526	82.526
4724	2011.05.17 17:00	buy	2364	0.10	81.496	80.496	82.496
4725	2011.05.18 03:00	close	2364	0.10	81.495	80.496	82.496	-0.08	12130.46
4726	2011.05.18 03:00	close	2363	0.10	81.495	80.526	82.526	-3.76	12126.70
4727	2011.05.18 03:00	close	2362	0.10	81.495	80.582	82.582	-10.64	12116.05
4728	2011.05.18 03:00	close	2361	0.10	81.495	80.678	82.678	-22.42	12093.63
4729	2011.05.18 14:00	sell	2365	0.10	81.024	82.024	80.024
4730	2011.05.18 15:00	sell	2366	0.10	81.140	82.140	80.140
4731	2011.05.18 16:00	sell	2367	0.10	81.181	82.181	80.181
4732	2011.05.18 17:00	sell	2368	0.10	81.304	82.304	80.304
4733	2011.05.19 04:00	close	2368	0.10	81.666	82.304	80.304	-44.47	12049.16
4734	2011.05.19 04:00	close	2367	0.10	81.666	82.181	80.181	-59.53	11989.64
4735	2011.05.19 04:00	close	2366	0.10	81.666	82.140	80.140	-64.55	11925.09
4736	2011.05.19 04:00	close	2365	0.10	81.666	82.024	80.024	-78.75	11846.34
4737	2011.05.19 04:00	buy	2369	0.10	81.666	80.666	82.666
4738	2011.05.19 05:00	buy	2370	0.10	81.585	80.585	82.585
4739	2011.05.19 06:00	buy	2371	0.10	81.565	80.565	82.565
4740	2011.05.19 07:00	buy	2372	0.10	81.573	80.573	82.573
4741	2011.05.19 11:00	close	2372	0.10	81.764	80.573	82.573	23.36	11869.70
4742	2011.05.19 11:00	close	2371	0.10	81.764	80.565	82.565	24.34	11894.04
4743	2011.05.19 11:00	close	2370	0.10	81.764	80.585	82.585	21.89	11915.93
4744	2011.05.19 11:00	close	2369	0.10	81.764	80.666	82.666	11.99	11927.92
4745	2011.05.20 14:00	sell	2373	0.10	81.585	82.585	80.585
4746	2011.05.20 15:00	sell	2374	0.10	81.695	82.695	80.695
4747	2011.05.20 16:00	sell	2375	0.10	81.748	82.748	80.748
4748	2011.05.20 17:00	sell	2376	0.10	81.687	82.687	80.687
4749	2011.05.20 18:00	close	2376	0.10	81.639	82.687	80.687	5.88	11933.80
4750	2011.05.20 18:00	close	2375	0.10	81.639	82.748	80.748	13.35	11947.15
4751	2011.05.20 18:00	close	2374	0.10	81.639	82.695	80.695	6.86	11954.01
4752	2011.05.20 18:00	close	2373	0.10	81.639	82.585	80.585	-6.61	11947.40
4753	2011.05.24 09:00	buy	2377	0.10	81.839	80.839	82.839
4754	2011.05.24 10:00	buy	2378	0.10	81.655	80.655	82.655
4755	2011.05.24 11:00	close	2378	0.10	81.835	80.655	82.655	22.00	11969.40
4756	2011.05.24 11:00	close	2377	0.10	81.835	80.839	82.839	-0.49	11968.91
4757	2011.05.26 10:00	sell	2379	0.10	81.954	82.954	80.954
4758	2011.05.26 11:00	sell	2380	0.10	81.914	82.914	80.914
4759	2011.05.26 12:00	close	2380	0.10	81.756	82.914	80.914	19.33	11988.24
4760	2011.05.26 12:00	close	2379	0.10	81.756	82.954	80.954	24.22	12012.46
4761	2011.05.31 14:00	buy	2381	0.10	81.563	80.563	82.563
4762	2011.05.31 15:00	buy	2382	0.10	81.557	80.557	82.557
4763	2011.05.31 16:00	buy	2383	0.10	81.635	80.635	82.635
4764	2011.05.31 17:00	buy	2384	0.10	81.497	80.497	82.497
4765	2011.05.31 23:00	close	2384	0.10	81.489	80.497	82.497	-0.98	12011.48
4766	2011.05.31 23:00	close	2383	0.10	81.489	80.635	82.635	-17.92	11993.56
4767	2011.05.31 23:00	close	2382	0.10	81.489	80.557	82.557	-8.34	11985.22
4768	2011.05.31 23:00	close	2381	0.10	81.489	80.563	82.563	-9.08	11976.14
4769	2011.06.01 09:00	sell	2385	0.10	81.289	82.289	80.289
4770	2011.06.01 10:00	sell	2386	0.10	81.369	82.369	80.369
4771	2011.06.01 11:00	sell	2387	0.10	81.356	82.356	80.356
4772	2011.06.01 12:00	sell	2388	0.10	81.342	82.342	80.342
4773	2011.06.01 13:00	close	2388	0.10	81.311	82.342	80.342	3.81	11979.95
4774	2011.06.01 13:00	close	2387	0.10	81.311	82.356	80.356	5.53	11985.48
4775	2011.06.01 13:00	close	2386	0.10	81.311	82.369	80.369	7.13	11992.61
4776	2011.06.01 13:00	close	2385	0.10	81.311	82.289	80.289	-2.71	11989.90
4777	2011.06.07 11:00	buy	2389	0.10	80.225	79.225	81.225
4778	2011.06.07 12:00	buy	2390	0.10	80.204	79.204	81.204
4779	2011.06.07 13:00	buy	2391	0.10	80.223	79.223	81.223
4780	2011.06.07 18:00	close	2391	0.10	80.233	79.223	81.223	1.25	11991.15
4781	2011.06.07 18:00	close	2390	0.10	80.233	79.204	81.204	3.61	11994.76
4782	2011.06.07 18:00	close	2389	0.10	80.233	79.225	81.225	1.00	11995.76
4783	2011.06.08 08:00	sell	2392	0.10	80.039	81.039	79.039
4784	2011.06.08 09:00	sell	2393	0.10	80.046	81.046	79.046
4785	2011.06.08 10:00	close	2393	0.10	79.937	81.046	79.046	13.64	12009.40
4786	2011.06.08 10:00	close	2392	0.10	79.937	81.039	79.039	12.76	12022.16
4787	2011.06.09 11:00	buy	2394	0.10	80.107	79.107	81.107
4788	2011.06.09 12:00	buy	2395	0.10	80.015	79.015	81.015
4789	2011.06.09 13:00	buy	2396	0.10	80.058	79.058	81.058
4790	2011.06.09 14:00	buy	2397	0.10	80.089	79.089	81.089
4791	2011.06.09 17:00	close	2397	0.10	80.160	79.089	81.089	8.86	12031.02
4792	2011.06.09 17:00	close	2396	0.10	80.160	79.058	81.058	12.72	12043.74
4793	2011.06.09 17:00	close	2395	0.10	80.160	79.015	81.015	18.09	12061.83
4794	2011.06.09 17:00	close	2394	0.10	80.160	79.107	81.107	6.61	12068.44
4795	2011.06.14 01:00	sell	2398	0.10	80.205	81.205	79.205
4796	2011.06.14 02:00	sell	2399	0.10	80.165	81.165	79.165
4797	2011.06.14 03:00	sell	2400	0.10	80.185	81.185	79.185
4798	2011.06.14 04:00	sell	2401	0.10	80.185	81.185	79.185
4799	2011.06.14 12:00	close	2401	0.10	80.252	81.185	79.185	-8.35	12060.09
4800	2011.06.14 12:00	close	2400	0.10	80.252	81.185	79.185	-8.35	12051.74
4801	2011.06.14 12:00	close	2399	0.10	80.252	81.165	79.165	-10.84	12040.90
4802	2011.06.14 12:00	close	2398	0.10	80.252	81.205	79.205	-5.86	12035.04
4803	2011.06.14 21:00	buy	2402	0.10	80.514	79.514	81.514
4804	2011.06.14 22:00	buy	2403	0.10	80.482	79.482	81.482
4805	2011.06.14 23:00	buy	2404	0.10	80.458	79.458	81.458
4806	2011.06.15 00:00	buy	2405	0.10	80.489	79.489	81.489
4807	2011.06.15 01:00	close	2405	0.10	80.517	79.489	81.489	3.48	12038.52
4808	2011.06.15 01:00	close	2404	0.10	80.517	79.458	81.458	7.37	12045.89
4809	2011.06.15 01:00	close	2403	0.10	80.517	79.482	81.482	4.39	12050.27
4810	2011.06.15 01:00	close	2402	0.10	80.517	79.514	81.514	0.41	12050.68
4811	2011.06.16 20:00	sell	2406	0.10	80.713	81.713	79.713
4812	2011.06.16 21:00	sell	2407	0.10	80.692	81.692	79.692
4813	2011.06.16 22:00	sell	2408	0.10	80.692	81.692	79.692
4814	2011.06.16 23:00	close	2408	0.10	80.660	81.692	79.692	3.97	12054.65
4815	2011.06.16 23:00	close	2407	0.10	80.660	81.692	79.692	3.97	12058.62
4816	2011.06.16 23:00	close	2406	0.10	80.660	81.713	79.713	6.57	12065.19
4817	2011.06.21 00:00	buy	2409	0.10	80.260	79.260	81.260
4818	2011.06.21 01:00	buy	2410	0.10	80.281	79.281	81.281
4819	2011.06.21 02:00	buy	2411	0.10	80.252	79.252	81.252
4820	2011.06.21 09:00	close	2411	0.10	80.189	79.252	81.252	-7.86	12057.33
4821	2011.06.21 09:00	close	2410	0.10	80.189	79.281	81.281	-11.47	12045.86
4822	2011.06.21 09:00	close	2409	0.10	80.189	79.260	81.260	-8.85	12037.01
4823	2011.06.21 21:00	sell	2412	0.10	80.137	81.137	79.137
4824	2011.06.21 22:00	close	2412	0.10	80.128	81.137	79.137	1.12	12038.13
4825	2011.06.23 07:00	buy	2413	0.10	80.458	79.458	81.458
4826	2011.06.23 08:00	buy	2414	0.10	80.463	79.463	81.463
4827	2011.06.23 09:00	buy	2415	0.10	80.392	79.392	81.392
4828	2011.06.23 10:00	buy	2416	0.10	80.425	79.425	81.425
4829	2011.06.23 11:00	close	2416	0.10	80.550	79.425	81.425	15.52	12053.65
4830	2011.06.23 11:00	close	2415	0.10	80.550	79.392	81.392	19.62	12073.27
4831	2011.06.23 11:00	close	2414	0.10	80.550	79.463	81.463	10.80	12084.07
4832	2011.06.23 11:00	close	2413	0.10	80.550	79.458	81.458	11.42	12095.49
4833	2011.06.24 16:00	sell	2417	0.10	80.229	81.229	79.229
4834	2011.06.24 17:00	sell	2418	0.10	80.249	81.249	79.249
4835	2011.06.24 18:00	sell	2419	0.10	80.415	81.415	79.415
4836	2011.06.24 19:00	sell	2420	0.10	80.315	81.315	79.315
4837	2011.06.24 20:00	close	2420	0.10	80.387	81.315	79.315	-8.96	12086.53
4838	2011.06.24 20:00	close	2419	0.10	80.387	81.415	79.415	3.48	12090.01
4839	2011.06.24 20:00	close	2418	0.10	80.387	81.249	79.249	-17.17	12072.84
4840	2011.06.24 20:00	close	2417	0.10	80.387	81.229	79.229	-19.65	12053.19
4841	2011.06.28 00:00	buy	2421	0.10	80.875	79.875	81.875
4842	2011.06.28 01:00	buy	2422	0.10	80.922	79.922	81.922
4843	2011.06.28 02:00	buy	2423	0.10	80.863	79.863	81.863
4844	2011.06.28 03:00	buy	2424	0.10	80.774	79.774	81.774
4845	2011.06.28 07:00	close	2424	0.10	80.825	79.774	81.774	6.31	12059.50
4846	2011.06.28 07:00	close	2423	0.10	80.825	79.863	81.863	-4.70	12054.80
4847	2011.06.28 07:00	close	2422	0.10	80.825	79.922	81.922	-12.00	12042.80
4848	2011.06.28 07:00	close	2421	0.10	80.825	79.875	81.875	-6.19	12036.61
4849	2011.06.29 22:00	sell	2425	0.10	80.888	81.888	79.888
4850	2011.06.29 23:00	close	2425	0.10	80.857	81.888	79.888	3.83	12040.44
4851	2011.07.01 05:00	buy	2426	0.10	80.745	79.745	81.745
4852	2011.07.01 06:00	buy	2427	0.10	80.715	79.715	81.715
4853	2011.07.01 07:00	buy	2428	0.10	80.743	79.743	81.743
4854	2011.07.01 08:00	buy	2429	0.10	80.741	79.741	81.741
4855	2011.07.01 11:00	close	2429	0.10	80.768	79.741	81.741	3.34	12043.78
4856	2011.07.01 11:00	close	2428	0.10	80.768	79.743	81.743	3.10	12046.88
4857	2011.07.01 11:00	close	2427	0.10	80.768	79.715	81.715	6.56	12053.44
4858	2011.07.01 11:00	close	2426	0.10	80.768	79.745	81.745	2.85	12056.29
4859	2011.07.06 09:00	sell	2430	0.10	80.905	81.905	79.905
4860	2011.07.06 10:00	close	2430	0.10	80.868	81.905	79.905	4.58	12060.87
4861	2011.07.07 20:00	buy	2431	0.10	81.224	80.224	82.224
4862	2011.07.07 21:00	buy	2432	0.10	81.227	80.227	82.227
4863	2011.07.07 22:00	buy	2433	0.10	81.250	80.250	82.250
4864	2011.07.07 23:00	buy	2434	0.10	81.229	80.229	82.229
4865	2011.07.08 10:00	close	2434	0.10	81.342	80.229	82.229	14.00	12074.86
4866	2011.07.08 10:00	close	2433	0.10	81.342	80.250	82.250	11.42	12086.28
4867	2011.07.08 10:00	close	2432	0.10	81.342	80.227	82.227	14.25	12100.52
4868	2011.07.08 10:00	close	2431	0.10	81.342	80.224	82.224	14.62	12115.14
4869	2011.07.12 00:00	sell	2435	0.10	80.248	81.248	79.248
4870	2011.07.12 01:00	sell	2436	0.10	80.216	81.216	79.216
4871	2011.07.12 02:00	sell	2437	0.10	80.304	81.304	79.304
4872	2011.07.12 03:00	sell	2438	0.10	80.330	81.330	79.330
4873	2011.07.12 07:00	close	2438	0.10	80.102	81.330	79.330	28.46	12143.60
4874	2011.07.12 07:00	close	2437	0.10	80.102	81.304	79.304	25.22	12168.82
4875	2011.07.12 07:00	close	2436	0.10	80.102	81.216	79.216	14.23	12183.05
4876	2011.07.12 07:00	close	2435	0.10	80.102	81.248	79.248	18.23	12201.28
4877	2011.07.14 20:00	buy	2439	0.10	79.088	78.088	80.088
4878	2011.07.14 21:00	buy	2440	0.10	79.078	78.078	80.078
4879	2011.07.14 22:00	buy	2441	0.10	79.149	78.149	80.149
4880	2011.07.14 23:00	buy	2442	0.10	79.155	78.155	80.155
4881	2011.07.15 02:00	close	2442	0.10	79.180	78.155	80.155	3.27	12204.55
4882	2011.07.15 02:00	close	2441	0.10	79.180	78.149	80.149	4.03	12208.57
4883	2011.07.15 02:00	close	2440	0.10	79.180	78.078	80.078	12.99	12221.56
4884	2011.07.15 02:00	close	2439	0.10	79.180	78.088	80.088	11.73	12233.28
4885	2011.07.19 16:00	sell	2443	0.10	78.983	79.983	77.983
4886	2011.07.19 17:00	sell	2444	0.10	78.986	79.986	77.986
4887	2011.07.19 18:00	close	2444	0.10	78.939	79.986	77.986	5.95	12239.23
4888	2011.07.19 18:00	close	2443	0.10	78.939	79.983	77.983	5.57	12244.80
4889	2011.07.20 06:00	buy	2445	0.10	79.153	78.153	80.153
4890	2011.07.20 07:00	buy	2446	0.10	79.161	78.161	80.161
4891	2011.07.20 16:00	close	2446	0.10	78.873	78.161	80.161	-36.51	12208.29
4892	2011.07.20 16:00	close	2445	0.10	78.873	78.153	80.153	-35.50	12172.79
4893	2011.07.20 21:00	sell	2447	0.10	78.748	79.748	77.748
4894	2011.07.20 22:00	sell	2448	0.10	78.760	79.760	77.760
4895	2011.07.20 23:00	sell	2449	0.10	78.751	79.751	77.751
4896	2011.07.21 00:00	sell	2450	0.10	78.768	79.768	77.768
4897	2011.07.21 05:00	close	2450	0.10	78.752	79.768	77.768	2.03	12174.82
4898	2011.07.21 05:00	close	2449	0.10	78.752	79.751	77.751	-0.27	12174.56
4899	2011.07.21 05:00	close	2448	0.10	78.752	79.760	77.760	0.88	12175.44
4900	2011.07.21 05:00	close	2447	0.10	78.752	79.748	77.748	-0.65	12174.79
4901	2011.07.27 23:00	buy	2451	0.10	78.003	77.003	79.003
4902	2011.07.28 08:00	buy	2452	0.10	77.868	76.868	78.868
4903	2011.07.28 09:00	buy	2453	0.10	77.775	76.775	78.775
4904	2011.07.28 10:00	buy	2454	0.10	77.796	76.796	78.796
4905	2011.07.28 13:00	close	2454	0.10	77.720	76.796	78.796	-9.78	12165.01
4906	2011.07.28 13:00	close	2453	0.10	77.720	76.775	78.775	-7.08	12157.93
4907	2011.07.28 13:00	close	2452	0.10	77.720	76.868	78.868	-19.04	12138.89
4908	2011.07.28 13:00	close	2451	0.10	77.720	77.003	79.003	-36.37	12102.52
4909	2011.07.28 15:00	sell	2455	0.10	77.716	78.716	76.716
4910	2011.07.28 16:00	sell	2456	0.10	77.785	78.785	76.785
4911	2011.07.28 17:00	sell	2457	0.10	77.834	78.834	76.834
4912	2011.07.28 18:00	sell	2458	0.10	77.792	78.792	76.792
4913	2011.07.28 22:00	close	2458	0.10	77.804	78.792	76.792	-1.54	12100.98
4914	2011.07.28 22:00	close	2457	0.10	77.804	78.834	76.834	3.86	12104.84
4915	2011.07.28 22:00	close	2456	0.10	77.804	78.785	76.785	-2.44	12102.40
4916	2011.07.28 22:00	close	2455	0.10	77.804	78.716	76.716	-11.31	12091.09
4917	2011.08.02 13:00	buy	2459	0.10	77.328	76.328	78.328
4918	2011.08.02 14:00	buy	2460	0.10	77.373	76.373	78.373
4919	2011.08.02 15:00	buy	2461	0.10	77.351	76.351	78.351
4920	2011.08.02 16:00	buy	2462	0.10	77.283	76.283	78.283
4921	2011.08.02 22:00	close	2462	0.10	77.193	76.283	78.283	-11.66	12079.43
4922	2011.08.02 22:00	close	2461	0.10	77.193	76.351	78.351	-20.47	12058.96
4923	2011.08.02 22:00	close	2460	0.10	77.193	76.373	78.373	-23.32	12035.64
4924	2011.08.02 22:00	close	2459	0.10	77.193	76.328	78.328	-17.49	12018.15
4925	2011.08.03 00:00	sell	2463	0.10	77.116	78.116	76.116
4926	2011.08.03 01:00	sell	2464	0.10	77.343	78.343	76.343
4927	2011.08.03 02:00	sell	2465	0.10	77.331	78.331	76.331
4928	2011.08.03 03:00	sell	2466	0.10	77.277	78.277	76.277
4929	2011.08.03 08:00	close	2466	0.10	77.269	78.277	76.277	1.04	12019.19
4930	2011.08.03 08:00	close	2465	0.10	77.269	78.331	76.331	8.02	12027.21
4931	2011.08.03 08:00	close	2464	0.10	77.269	78.343	76.343	9.58	12036.79
4932	2011.08.03 08:00	close	2463	0.10	77.269	78.116	76.116	-19.80	12016.99
4933	2011.08.11 19:00	buy	2467	0.10	76.694	75.694	77.694
4934	2011.08.11 20:00	close	2467	0.10	76.708	75.694	77.694	1.83	12018.82
4935	2011.08.12 16:00	sell	2468	0.10	76.683	77.683	75.683
4936	2011.08.12 17:00	close	2468	0.10	76.613	77.683	75.683	9.14	12027.96
4937	2011.08.25 03:00	buy	2469	0.10	77.034	76.034	78.034
4938	2011.08.25 04:00	buy	2470	0.10	76.982	75.982	77.982
4939	2011.08.25 05:00	buy	2471	0.10	76.932	75.932	77.932
4940	2011.08.25 06:00	buy	2472	0.10	76.962	75.962	77.962
4941	2011.08.25 10:00	close	2472	0.10	77.211	75.962	77.962	32.25	12060.21
4942	2011.08.25 10:00	close	2471	0.10	77.211	75.932	77.932	36.13	12096.34
4943	2011.08.25 10:00	close	2470	0.10	77.211	75.982	77.982	29.66	12126.00
4944	2011.08.25 10:00	close	2469	0.10	77.211	76.034	78.034	22.92	12148.92
4945	2011.08.26 18:00	sell	2473	0.10	76.837	77.837	75.837
4946	2011.08.26 19:00	close	2473	0.10	76.628	77.837	75.837	27.27	12176.19
4947	2011.08.30 00:00	buy	2474	0.10	76.842	75.842	77.842
4948	2011.08.30 01:00	buy	2475	0.10	76.863	75.863	77.863
4949	2011.08.30 02:00	close	2475	0.10	76.929	75.863	77.863	8.58	12184.77
4950	2011.08.30 02:00	close	2474	0.10	76.929	75.842	77.842	11.31	12196.08
4951	2011.08.30 18:00	sell	2476	0.10	76.718	77.718	75.718
4952	2011.08.30 19:00	sell	2477	0.10	76.748	77.748	75.748
4953	2011.08.30 20:00	close	2477	0.10	76.679	77.748	75.748	9.00	12205.08
4954	2011.08.30 20:00	close	2476	0.10	76.679	77.718	75.718	5.09	12210.17
4955	2011.09.01 07:00	buy	2478	0.10	76.931	75.931	77.931
4956	2011.09.01 08:00	buy	2479	0.10	76.846	75.846	77.846
4957	2011.09.01 09:00	buy	2480	0.10	76.783	75.783	77.783
4958	2011.09.01 10:00	buy	2481	0.10	76.867	75.867	77.867
4959	2011.09.01 13:00	close	2481	0.10	76.986	75.867	77.867	15.46	12225.63
4960	2011.09.01 13:00	close	2480	0.10	76.986	75.783	77.783	26.37	12252.00
4961	2011.09.01 13:00	close	2479	0.10	76.986	75.846	77.846	18.19	12270.19
4962	2011.09.01 13:00	close	2478	0.10	76.986	75.931	77.931	7.14	12277.33
4963	2011.09.02 15:00	sell	2482	0.10	76.801	77.801	75.801
4964	2011.09.02 16:00	close	2482	0.10	76.682	77.801	75.801	15.52	12292.85
4965	2011.09.06 04:00	buy	2483	0.10	76.923	75.923	77.923
4966	2011.09.06 05:00	buy	2484	0.10	76.818	75.818	77.818
4967	2011.09.06 06:00	buy	2485	0.10	76.809	75.809	77.809
4968	2011.09.06 12:00	close	2485	0.10	77.347	75.809	77.809	69.56	12362.41
4969	2011.09.06 12:00	close	2484	0.10	77.347	75.818	77.818	68.39	12430.80
4970	2011.09.06 12:00	close	2483	0.10	77.347	75.923	77.923	54.82	12485.62
4971	2011.09.07 14:00	sell	2486	0.10	77.182	78.182	76.182
4972	2011.09.07 15:00	sell	2487	0.10	77.175	78.175	76.175
4973	2011.09.07 16:00	sell	2488	0.10	77.245	78.245	76.245
4974	2011.09.07 17:00	sell	2489	0.10	77.262	78.262	76.262
4975	2011.09.07 23:00	close	2489	0.10	77.288	78.262	76.262	-3.36	12482.26
4976	2011.09.07 23:00	close	2488	0.10	77.288	78.245	76.245	-5.56	12476.70
4977	2011.09.07 23:00	close	2487	0.10	77.288	78.175	76.175	-14.62	12462.08
4978	2011.09.07 23:00	close	2486	0.10	77.288	78.182	76.182	-13.71	12448.37
4979	2011.09.08 09:00	buy	2490	0.10	77.340	76.340	78.340
4980	2011.09.08 10:00	buy	2491	0.10	77.364	76.364	78.364
4981	2011.09.08 11:00	close	2491	0.10	77.396	76.364	78.364	4.13	12452.50
4982	2011.09.08 11:00	close	2490	0.10	77.396	76.340	78.340	7.24	12459.74
4983	2011.09.13 02:00	sell	2492	0.10	77.173	78.173	76.173
4984	2011.09.13 03:00	close	2492	0.10	77.203	78.173	76.173	-3.89	12455.85
4985	2011.09.16 11:00	buy	2493	0.10	76.778	75.778	77.778
4986	2011.09.16 12:00	buy	2494	0.10	76.727	75.727	77.727
4987	2011.09.16 16:00	close	2494	0.10	76.720	75.727	77.727	-0.91	12454.94
4988	2011.09.16 16:00	close	2493	0.10	76.720	75.778	77.778	-7.56	12447.38
4989	2011.09.20 00:00	sell	2495	0.10	76.566	77.566	75.566
4990	2011.09.20 01:00	sell	2496	0.10	76.556	77.556	75.556
4991	2011.09.20 02:00	sell	2497	0.10	76.592	77.592	75.592
4992	2011.09.20 03:00	sell	2498	0.10	76.674	77.674	75.674
4993	2011.09.20 05:00	close	2498	0.10	76.537	77.674	75.674	17.90	12465.28
4994	2011.09.20 05:00	close	2497	0.10	76.537	77.592	75.592	7.19	12472.47
4995	2011.09.20 05:00	close	2496	0.10	76.537	77.556	75.556	2.48	12474.95
4996	2011.09.20 05:00	close	2495	0.10	76.537	77.566	75.566	3.79	12478.74
4997	2011.09.22 01:00	buy	2499	0.10	76.444	75.444	77.444
4998	2011.09.22 02:00	close	2499	0.10	76.542	75.444	77.444	12.80	12491.54
4999	2011.09.22 20:00	sell	2500	0.10	76.465	77.465	75.465
5000	2011.09.22 21:00	sell	2501	0.10	76.366	77.366	75.366
5001	2011.09.22 22:00	sell	2502	0.10	76.400	77.400	75.400
5002	2011.09.22 23:00	close	2502	0.10	76.308	77.400	75.400	12.06	12503.60
5003	2011.09.22 23:00	close	2501	0.10	76.308	77.366	75.366	7.60	12511.20
5004	2011.09.22 23:00	close	2500	0.10	76.308	77.465	75.465	20.57	12531.77
5005	2011.09.28 01:00	buy	2503	0.10	76.746	75.746	77.746
5006	2011.09.28 02:00	close	2503	0.10	76.812	75.746	77.746	8.59	12540.36
5007	2011.09.28 17:00	sell	2504	0.10	76.431	77.431	75.431
5008	2011.09.28 18:00	close	2504	0.10	76.406	77.431	75.431	3.27	12543.63
5009	2011.09.29 19:00	buy	2505	0.10	76.692	75.692	77.692
5010	2011.09.29 20:00	buy	2506	0.10	76.730	75.730	77.730
5011	2011.09.29 21:00	buy	2507	0.10	76.698	75.698	77.698
5012	2011.09.29 22:00	buy	2508	0.10	76.730	75.730	77.730
5013	2011.09.29 23:00	close	2508	0.10	76.760	75.730	77.730	3.91	12547.54
5014	2011.09.29 23:00	close	2507	0.10	76.760	75.698	77.698	8.08	12555.62
5015	2011.09.29 23:00	close	2506	0.10	76.760	75.730	77.730	3.91	12559.53
5016	2011.09.29 23:00	close	2505	0.10	76.760	75.692	77.692	8.86	12568.39
5017	2011.10.04 00:00	sell	2509	0.10	76.604	77.604	75.604
5018	2011.10.04 01:00	sell	2510	0.10	76.611	77.611	75.611
5019	2011.10.04 02:00	sell	2511	0.10	76.595	77.595	75.595
5020	2011.10.04 03:00	sell	2512	0.10	76.605	77.605	75.605
5021	2011.10.04 10:00	close	2512	0.10	76.645	77.605	75.605	-5.22	12563.17
5022	2011.10.04 10:00	close	2511	0.10	76.645	77.595	75.595	-6.52	12556.65
5023	2011.10.04 10:00	close	2510	0.10	76.645	77.611	75.611	-4.44	12552.21
5024	2011.10.04 10:00	close	2509	0.10	76.645	77.604	75.604	-5.35	12546.86
5025	2011.10.05 00:00	buy	2513	0.10	76.816	75.816	77.816
5026	2011.10.05 01:00	buy	2514	0.10	76.850	75.850	77.850
5027	2011.10.05 02:00	buy	2515	0.10	76.790	75.790	77.790
5028	2011.10.05 03:00	buy	2516	0.10	76.836	75.836	77.836
5029	2011.10.05 10:00	close	2516	0.10	76.733	75.836	77.836	-13.42	12533.44
5030	2011.10.05 10:00	close	2515	0.10	76.733	75.790	77.790	-7.43	12526.01
5031	2011.10.05 10:00	close	2514	0.10	76.733	75.850	77.850	-15.25	12510.76
5032	2011.10.05 10:00	close	2513	0.10	76.733	75.816	77.816	-10.82	12499.94
5033	2011.10.06 15:00	sell	2517	0.10	76.657	77.657	75.657
5034	2011.10.06 16:00	sell	2518	0.10	76.758	77.758	75.758
5035	2011.10.06 17:00	close	2518	0.10	76.685	77.758	75.758	9.52	12509.46
5036	2011.10.06 17:00	close	2517	0.10	76.685	77.657	75.657	-3.65	12505.81
5037	2011.10.12 22:00	buy	2519	0.10	77.324	76.324	78.324
5038	2011.10.12 23:00	buy	2520	0.10	77.347	76.347	78.347
5039	2011.10.13 00:00	buy	2521	0.10	77.262	76.262	78.262
5040	2011.10.13 01:00	buy	2522	0.10	77.270	76.270	78.270
5041	2011.10.13 11:00	close	2522	0.10	77.150	76.270	78.270	-15.55	12490.26
5042	2011.10.13 11:00	close	2521	0.10	77.150	76.262	78.262	-14.52	12475.74
5043	2011.10.13 11:00	close	2520	0.10	77.150	76.347	78.347	-25.49	12450.24
5044	2011.10.13 11:00	close	2519	0.10	77.150	76.324	78.324	-22.51	12427.73
5045	2011.10.13 18:00	sell	2523	0.10	76.814	77.814	75.814
5046	2011.10.13 19:00	sell	2524	0.10	76.873	77.873	75.873
5047	2011.10.13 20:00	sell	2525	0.10	76.867	77.867	75.867
5048	2011.10.13 21:00	sell	2526	0.10	76.852	77.852	75.852
5049	2011.10.14 08:00	close	2526	0.10	76.905	77.852	75.852	-7.30	12420.43
5050	2011.10.14 08:00	close	2525	0.10	76.905	77.867	75.867	-5.35	12415.07
5051	2011.10.14 08:00	close	2524	0.10	76.905	77.873	75.873	-4.57	12410.50
5052	2011.10.14 08:00	close	2523	0.10	76.905	77.814	75.814	-12.24	12398.26
5053	2011.10.14 17:00	buy	2527	0.10	77.003	76.003	78.003
5054	2011.10.14 18:00	close	2527	0.10	77.343	76.003	78.003	43.96	12442.22
5055	2011.10.18 00:00	sell	2528	0.10	76.821	77.821	75.821
5056	2011.10.18 01:00	sell	2529	0.10	76.819	77.819	75.819
5057	2011.10.18 02:00	sell	2530	0.10	76.833	77.833	75.833
5058	2011.10.18 03:00	sell	2531	0.10	76.827	77.827	75.827
5059	2011.10.18 13:00	close	2531	0.10	76.681	77.827	75.827	19.04	12461.26
5060	2011.10.18 13:00	close	2530	0.10	76.681	77.833	75.833	19.82	12481.08
5061	2011.10.18 13:00	close	2529	0.10	76.681	77.819	75.819	18.00	12499.08
5062	2011.10.18 13:00	close	2528	0.10	76.681	77.821	75.821	18.26	12517.34
5063	2011.10.20 05:00	buy	2532	0.10	76.830	75.830	77.830
5064	2011.10.20 12:00	close	2532	0.10	76.749	75.830	77.830	-10.55	12506.79
5065	2011.10.21 14:00	sell	2533	0.10	76.775	77.775	75.775
5066	2011.10.21 15:00	close	2533	0.10	76.690	77.775	75.775	11.08	12517.87
5067	2011.10.27 03:00	buy	2534	0.10	76.187	75.187	77.187
5068	2011.10.27 04:00	close	2534	0.10	76.233	75.187	77.187	6.03	12523.90
5069	2011.10.27 17:00	sell	2535	0.10	75.745	76.745	74.745
5070	2011.10.27 18:00	sell	2536	0.10	75.826	76.826	74.826
5071	2011.10.27 19:00	sell	2537	0.10	75.798	76.798	74.798
5072	2011.10.27 20:00	sell	2538	0.10	75.805	76.805	74.805
5073	2011.10.28 05:00	close	2538	0.10	75.904	76.805	74.805	-13.45	12510.45
5074	2011.10.28 05:00	close	2537	0.10	75.904	76.798	74.798	-14.38	12496.07
5075	2011.10.28 05:00	close	2536	0.10	75.904	76.826	74.826	-10.69	12485.38
5076	2011.10.28 05:00	close	2535	0.10	75.904	76.745	74.745	-21.36	12464.01
5077	2011.11.01 15:00	buy	2539	0.10	78.198	77.198	79.198
5078	2011.11.01 16:00	close	2539	0.10	78.222	77.198	79.198	3.07	12467.08
5079	2011.11.02 15:00	sell	2540	0.10	78.027	79.027	77.027
5080	2011.11.02 16:00	sell	2541	0.10	78.062	79.062	77.062
5081	2011.11.02 17:00	sell	2542	0.10	78.009	79.009	77.009
5082	2011.11.02 18:00	sell	2543	0.10	78.024	79.024	77.024
5083	2011.11.03 04:00	close	2543	0.10	78.097	79.024	77.024	-9.49	12457.60
5084	2011.11.03 04:00	close	2542	0.10	78.097	79.009	77.009	-11.41	12446.19
5085	2011.11.03 04:00	close	2541	0.10	78.097	79.062	77.062	-4.62	12441.57
5086	2011.11.03 04:00	close	2540	0.10	78.097	79.027	77.027	-9.10	12432.48
5087	2011.11.10 02:00	buy	2544	0.10	77.785	76.785	78.785
5088	2011.11.10 03:00	buy	2545	0.10	77.806	76.806	78.806
5089	2011.11.10 04:00	buy	2546	0.10	77.812	76.812	78.812
5090	2011.11.10 05:00	buy	2547	0.10	77.803	76.803	78.803
5091	2011.11.10 12:00	close	2547	0.10	77.695	76.803	78.803	-13.90	12418.58
5092	2011.11.10 12:00	close	2546	0.10	77.695	76.812	78.812	-15.06	12403.52
5093	2011.11.10 12:00	close	2545	0.10	77.695	76.806	78.806	-14.29	12389.23
5094	2011.11.10 12:00	close	2544	0.10	77.695	76.785	78.785	-11.58	12377.65
5095	2011.11.10 19:00	sell	2548	0.10	77.579	78.579	76.579
5096	2011.11.10 20:00	sell	2549	0.10	77.616	78.616	76.616
5097	2011.11.10 21:00	sell	2550	0.10	77.669	78.669	76.669
5098	2011.11.10 22:00	sell	2551	0.10	77.644	78.644	76.644
5099	2011.11.11 03:00	close	2551	0.10	77.587	78.644	76.644	6.94	12384.58
5100	2011.11.11 03:00	close	2550	0.10	77.587	78.669	76.669	10.16	12394.74
5101	2011.11.11 03:00	close	2549	0.10	77.587	78.616	76.616	3.33	12398.07
5102	2011.11.11 03:00	close	2548	0.10	77.587	78.579	76.579	-1.44	12396.63
5103	2011.11.22 06:00	buy	2552	0.10	77.084	76.084	78.084
5104	2011.11.22 07:00	buy	2553	0.10	77.072	76.072	78.072
5105	2011.11.22 08:00	buy	2554	0.10	77.071	76.071	78.071
5106	2011.11.22 09:00	close	2554	0.10	77.075	76.071	78.071	0.52	12397.15
5107	2011.11.22 09:00	close	2553	0.10	77.075	76.072	78.072	0.39	12397.54
5108	2011.11.22 09:00	close	2552	0.10	77.075	76.084	78.084	-1.17	12396.37
5109	2011.11.23 04:00	sell	2555	0.10	77.006	78.006	76.006
5110	2011.11.23 09:00	close	2555	0.10	76.987	78.006	76.006	2.47	12398.84
5111	2011.11.23 20:00	buy	2556	0.10	77.383	76.383	78.383
5112	2011.11.23 21:00	buy	2557	0.10	77.391	76.391	78.391
5113	2011.11.23 22:00	buy	2558	0.10	77.352	76.352	78.352
5114	2011.11.23 23:00	buy	2559	0.10	77.361	76.361	78.361
5115	2011.11.24 08:00	close	2559	0.10	77.138	76.361	78.361	-28.87	12369.96
5116	2011.11.24 08:00	close	2558	0.10	77.138	76.352	78.352	-27.70	12342.26
5117	2011.11.24 08:00	close	2557	0.10	77.138	76.391	78.391	-32.76	12309.50
5118	2011.11.24 08:00	close	2556	0.10	77.138	76.383	78.383	-31.72	12277.77
5119	2011.11.24 16:00	sell	2560	0.10	77.127	78.127	76.127
5120	2011.11.24 17:00	sell	2561	0.10	77.101	78.101	76.101
5121	2011.11.24 18:00	sell	2562	0.10	77.097	78.097	76.097
5122	2011.11.24 19:00	sell	2563	0.10	77.084	78.084	76.084
5123	2011.11.24 20:00	close	2563	0.10	77.090	78.084	76.084	-0.78	12276.99
5124	2011.11.24 20:00	close	2562	0.10	77.090	78.097	76.097	0.91	12277.90
5125	2011.11.24 20:00	close	2561	0.10	77.090	78.101	76.101	1.43	12279.33
5126	2011.11.24 20:00	close	2560	0.10	77.090	78.127	76.127	4.80	12284.13
5127	2011.11.25 09:00	buy	2564	0.10	77.388	76.388	78.388
5128	2011.11.25 10:00	buy	2565	0.10	77.343	76.343	78.343
5129	2011.11.25 11:00	close	2565	0.10	77.417	76.343	78.343	9.56	12293.69
5130	2011.11.25 11:00	close	2564	0.10	77.417	76.388	78.388	3.75	12297.44
5131	2011.11.29 17:00	sell	2566	0.10	77.947	78.947	76.947
5132	2011.11.29 18:00	close	2566	0.10	77.803	78.947	76.947	18.51	12315.95
5133	2011.11.30 14:00	buy	2567	0.10	77.987	76.987	78.987
5134	2011.11.30 15:00	buy	2568	0.10	78.012	77.012	79.012
5135	2011.11.30 22:00	close	2568	0.10	77.583	77.012	79.012	-55.30	12260.65
5136	2011.11.30 22:00	close	2567	0.10	77.583	76.987	78.987	-52.07	12208.58
5137	2011.11.30 22:00	sell	2569	0.10	77.583	78.583	76.583
5138	2011.11.30 23:00	sell	2570	0.10	77.546	78.546	76.546
5139	2011.12.01 00:00	sell	2571	0.10	77.606	78.606	76.606
5140	2011.12.01 01:00	sell	2572	0.10	77.578	78.578	76.578
5141	2011.12.01 10:00	close	2572	0.10	77.635	78.578	76.578	-7.34	12201.24
5142	2011.12.01 10:00	close	2571	0.10	77.635	78.606	76.606	-3.74	12197.50
5143	2011.12.01 10:00	close	2570	0.10	77.635	78.546	76.546	-11.60	12185.90
5144	2011.12.01 10:00	close	2569	0.10	77.635	78.583	76.583	-6.84	12179.07
5145	2011.12.01 17:00	buy	2573	0.10	77.688	76.688	78.688
5146	2011.12.01 18:00	buy	2574	0.10	77.726	76.726	78.726
5147	2011.12.01 19:00	buy	2575	0.10	77.620	76.620	78.620
5148	2011.12.01 20:00	close	2575	0.10	77.694	76.620	78.620	9.52	12188.59
5149	2011.12.01 20:00	close	2574	0.10	77.694	76.726	78.726	-4.12	12184.47
5150	2011.12.01 20:00	close	2573	0.10	77.694	76.688	78.688	0.77	12185.24
5151	2011.12.06 00:00	sell	2576	0.10	77.808	78.808	76.808
5152	2011.12.06 01:00	sell	2577	0.10	77.823	78.823	76.823
5153	2011.12.06 02:00	sell	2578	0.10	77.798	78.798	76.798
5154	2011.12.06 03:00	sell	2579	0.10	77.757	78.757	76.757
5155	2011.12.06 08:00	close	2579	0.10	77.753	78.757	76.757	0.51	12185.75
5156	2011.12.06 08:00	close	2578	0.10	77.753	78.798	76.798	5.79	12191.54
5157	2011.12.06 08:00	close	2577	0.10	77.753	78.823	76.823	9.00	12200.54
5158	2011.12.06 08:00	close	2576	0.10	77.753	78.808	76.808	7.07	12207.61
5159	2011.12.09 14:00	buy	2580	0.10	77.682	76.682	78.682
5160	2011.12.09 15:00	buy	2581	0.10	77.681	76.681	78.681
5161	2011.12.09 16:00	buy	2582	0.10	77.685	76.685	78.685
5162	2011.12.09 20:00	close	2582	0.10	77.612	76.685	78.685	-9.41	12198.20
5163	2011.12.09 20:00	close	2581	0.10	77.612	76.681	78.681	-8.89	12189.31
5164	2011.12.09 20:00	close	2580	0.10	77.612	76.682	78.682	-9.02	12180.29
5165	2011.12.15 18:00	sell	2583	0.10	77.973	78.973	76.973
5166	2011.12.15 19:00	close	2583	0.10	77.881	78.973	76.973	11.81	12192.10
5167	2011.12.20 02:00	buy	2584	0.10	78.029	77.029	79.029
5168	2011.12.20 03:00	close	2584	0.10	78.019	77.029	79.029	-1.28	12190.82
5169	2011.12.20 20:00	sell	2585	0.10	77.779	78.779	76.779
5170	2011.12.20 21:00	sell	2586	0.10	77.824	78.824	76.824
5171	2011.12.20 22:00	sell	2587	0.10	77.867	78.867	76.867
5172	2011.12.20 23:00	sell	2588	0.10	77.846	78.846	76.846
5173	2011.12.21 01:00	close	2588	0.10	77.831	78.846	76.846	1.79	12192.61
5174	2011.12.21 01:00	close	2587	0.10	77.831	78.867	76.867	4.49	12197.10
5175	2011.12.21 01:00	close	2586	0.10	77.831	78.824	76.824	-1.04	12196.06
5176	2011.12.21 01:00	close	2585	0.10	77.831	78.779	76.779	-6.82	12189.25
5177	2011.12.22 01:00	buy	2589	0.10	78.044	77.044	79.044
5178	2011.12.22 02:00	close	2589	0.10	78.075	77.044	79.044	3.97	12193.22
5179	2011.12.27 23:00	sell	2590	0.10	77.857	78.857	76.857
5180	2011.12.28 00:00	sell	2591	0.10	77.859	78.859	76.859
5181	2011.12.28 01:00	sell	2592	0.10	77.856	78.856	76.856
5182	2011.12.28 03:00	close	2592	0.10	77.812	78.856	76.856	5.65	12198.87
5183	2011.12.28 03:00	close	2591	0.10	77.812	78.859	76.859	6.04	12204.91
5184	2011.12.28 03:00	close	2590	0.10	77.812	78.857	76.857	5.64	12210.55
5185	2012.01.06 00:00	buy	2593	0.10	77.128	76.128	78.128
5186	2012.01.06 01:00	buy	2594	0.10	77.130	76.130	78.130
5187	2012.01.06 02:00	buy	2595	0.10	77.182	76.182	78.182
5188	2012.01.06 03:00	buy	2596	0.10	77.194	76.194	78.194
5189	2012.01.06 16:00	close	2596	0.10	77.239	76.194	78.194	5.83	12216.38
5190	2012.01.06 16:00	close	2595	0.10	77.239	76.182	78.182	7.38	12223.76
5191	2012.01.06 16:00	close	2594	0.10	77.239	76.130	78.130	14.11	12237.87
5192	2012.01.06 16:00	close	2593	0.10	77.239	76.128	78.128	14.37	12252.24
5193	2012.01.12 22:00	sell	2597	0.10	76.750	77.750	75.750
5194	2012.01.12 23:00	sell	2598	0.10	76.778	77.778	75.778
5195	2012.01.13 00:00	sell	2599	0.10	76.749	77.749	75.749
5196	2012.01.13 07:00	close	2599	0.10	76.770	77.749	75.749	-2.74	12249.50
5197	2012.01.13 07:00	close	2598	0.10	76.770	77.778	75.778	0.63	12250.13
5198	2012.01.13 07:00	close	2597	0.10	76.770	77.750	75.750	-3.02	12247.11
5199	2012.01.19 23:00	buy	2600	0.10	77.147	76.147	78.147
5200	2012.01.20 00:00	buy	2601	0.10	77.119	76.119	78.119
5201	2012.01.20 01:00	buy	2602	0.10	77.115	76.115	78.115
5202	2012.01.20 02:00	buy	2603	0.10	77.091	76.091	78.091
5203	2012.01.20 09:00	close	2603	0.10	77.161	76.091	78.091	9.07	12256.18
5204	2012.01.20 09:00	close	2602	0.10	77.161	76.115	78.115	5.96	12262.14
5205	2012.01.20 09:00	close	2601	0.10	77.161	76.119	78.119	5.44	12267.58
5206	2012.01.20 09:00	close	2600	0.10	77.161	76.147	78.147	1.92	12269.49
5207	2012.01.26 04:00	sell	2604	0.10	77.770	78.770	76.770
5208	2012.01.26 05:00	sell	2605	0.10	77.764	78.764	76.764
5209	2012.01.26 06:00	sell	2606	0.10	77.754	78.754	76.754
5210	2012.01.26 07:00	close	2606	0.10	77.691	78.754	76.754	8.11	12277.60
5211	2012.01.26 07:00	close	2605	0.10	77.691	78.764	76.764	9.40	12287.00
5212	2012.01.26 07:00	close	2604	0.10	77.691	78.770	76.770	10.17	12297.17
5213	2012.02.07 16:00	buy	2607	0.10	76.742	75.742	77.742
5214	2012.02.07 17:00	buy	2608	0.10	76.790	75.790	77.790
5215	2012.02.07 18:00	close	2608	0.10	76.863	75.790	77.790	9.50	12306.67
5216	2012.02.07 18:00	close	2607	0.10	76.863	75.742	77.742	15.74	12322.41
5217	2012.02.15 20:00	sell	2609	0.10	78.338	79.338	77.338
5218	2012.02.15 21:00	close	2609	0.10	78.236	79.338	77.338	13.04	12335.45
5219	2012.02.16 14:00	buy	2610	0.10	78.744	77.744	79.744
5220	2012.02.16 15:00	close	2610	0.10	78.764	77.744	79.744	2.54	12337.99
5221	2012.02.23 14:00	sell	2611	0.10	80.138	81.138	79.138
5222	2012.02.23 15:00	sell	2612	0.10	80.168	81.168	79.168
5223	2012.02.23 16:00	sell	2613	0.10	80.244	81.244	79.244
5224	2012.02.23 20:00	close	2613	0.10	80.187	81.244	79.244	7.11	12345.10
5225	2012.02.23 20:00	close	2612	0.10	80.187	81.168	79.168	-2.37	12342.73
5226	2012.02.23 20:00	close	2611	0.10	80.187	81.138	79.138	-6.11	12336.62
5227	2012.02.24 14:00	buy	2614	0.10	80.535	79.535	81.535
5228	2012.02.24 15:00	buy	2615	0.10	80.542	79.542	81.542
5229	2012.02.24 16:00	buy	2616	0.10	80.627	79.627	81.627
5230	2012.02.24 17:00	close	2616	0.10	80.719	79.627	81.627	11.40	12348.02
5231	2012.02.24 17:00	close	2615	0.10	80.719	79.542	81.542	21.93	12369.95
5232	2012.02.24 17:00	close	2614	0.10	80.719	79.535	81.535	22.80	12392.75
5233	2012.02.28 00:00	sell	2617	0.10	80.588	81.588	79.588
5234	2012.02.28 01:00	sell	2618	0.10	80.477	81.477	79.477
5235	2012.02.28 02:00	sell	2619	0.10	80.460	81.460	79.460
5236	2012.02.28 03:00	close	2619	0.10	80.348	81.460	79.460	13.94	12406.69
5237	2012.02.28 03:00	close	2618	0.10	80.348	81.477	79.477	16.06	12422.75
5238	2012.02.28 03:00	close	2617	0.10	80.348	81.588	79.588	29.87	12452.62
5239	2012.02.29 02:00	buy	2620	0.10	80.489	79.489	81.489
5240	2012.02.29 03:00	close	2620	0.10	80.675	79.489	81.489	23.06	12475.68
5241	2012.02.29 09:00	sell	2621	0.10	80.472	81.472	79.472
5242	2012.02.29 10:00	sell	2622	0.10	80.479	81.479	79.479
5243	2012.02.29 11:00	sell	2623	0.10	80.583	81.583	79.583
5244	2012.02.29 14:00	close	2623	0.10	80.432	81.583	79.583	18.77	12494.45
5245	2012.02.29 14:00	close	2622	0.10	80.432	81.479	79.479	5.84	12500.29
5246	2012.02.29 14:00	close	2621	0.10	80.432	81.472	79.472	4.97	12505.26
5247	2012.03.01 00:00	buy	2624	0.10	81.151	80.151	82.151
5248	2012.03.01 01:00	close	2624	0.10	81.276	80.151	82.151	15.38	12520.64
5249	2012.03.02 01:00	sell	2625	0.10	81.123	82.123	80.123
5250	2012.03.02 02:00	close	2625	0.10	81.101	82.123	80.123	2.71	12523.35
5251	2012.03.02 11:00	buy	2626	0.10	81.564	80.564	82.564
5252	2012.03.02 12:00	buy	2627	0.10	81.597	80.597	82.597
5253	2012.03.02 13:00	buy	2628	0.10	81.515	80.515	82.515
5254	2012.03.02 14:00	buy	2629	0.10	81.514	80.514	82.514
5255	2012.03.02 20:00	close	2629	0.10	81.577	80.514	82.514	7.72	12531.07
5256	2012.03.02 20:00	close	2628	0.10	81.577	80.515	82.515	7.60	12538.67
5257	2012.03.02 20:00	close	2627	0.10	81.577	80.597	82.597	-2.45	12536.22
5258	2012.03.02 20:00	close	2626	0.10	81.577	80.564	82.564	1.59	12537.81
5259	2012.03.06 00:00	sell	2630	0.10	81.540	82.540	80.540
5260	2012.03.06 01:00	sell	2631	0.10	81.511	82.511	80.511
5261	2012.03.06 02:00	sell	2632	0.10	81.523	82.523	80.523
5262	2012.03.06 03:00	sell	2633	0.10	81.512	82.512	80.512
5263	2012.03.06 04:00	close	2633	0.10	81.397	82.512	80.512	14.13	12551.94
5264	2012.03.06 04:00	close	2632	0.10	81.397	82.523	80.523	15.48	12567.42
5265	2012.03.06 04:00	close	2631	0.10	81.397	82.511	80.511	14.01	12581.43
5266	2012.03.06 04:00	close	2630	0.10	81.397	82.540	80.540	17.57	12599.00
5267	2012.03.06 09:00	buy	2634	0.10	81.407	80.407	82.407
5268	2012.03.06 10:00	buy	2635	0.10	81.285	80.285	82.285
5269	2012.03.06 11:00	buy	2636	0.10	81.314	80.314	82.314
5270	2012.03.06 15:00	close	2636	0.10	81.092	80.314	82.314	-27.38	12571.62
5271	2012.03.06 15:00	close	2635	0.10	81.092	80.285	82.285	-23.80	12547.82
5272	2012.03.06 15:00	close	2634	0.10	81.092	80.407	82.407	-38.84	12508.98
5273	2012.03.06 15:00	sell	2637	0.10	81.092	82.092	80.092
5274	2012.03.06 16:00	close	2637	0.10	81.040	82.092	80.092	6.42	12515.40
5275	2012.03.07 18:00	buy	2638	0.10	80.849	79.849	81.849
5276	2012.03.07 19:00	close	2638	0.10	81.049	79.849	81.849	24.68	12540.08
5277	2012.03.13 00:00	sell	2639	0.10	82.218	83.218	81.218
5278	2012.03.13 01:00	sell	2640	0.10	82.303	83.303	81.303
5279	2012.03.13 05:00	close	2640	0.10	82.279	83.303	81.303	2.92	12543.00
5280	2012.03.13 05:00	close	2639	0.10	82.279	83.218	81.218	-7.41	12535.59
5281	2012.03.13 19:00	buy	2641	0.10	82.678	81.678	83.678
5282	2012.03.13 20:00	buy	2642	0.10	82.716	81.716	83.716
5283	2012.03.13 21:00	buy	2643	0.10	82.705	81.705	83.705
5284	2012.03.13 22:00	close	2643	0.10	82.873	81.705	83.705	20.27	12555.86
5285	2012.03.13 22:00	close	2642	0.10	82.873	81.716	83.716	18.94	12574.80
5286	2012.03.13 22:00	close	2641	0.10	82.873	81.678	83.678	23.53	12598.33
5287	2012.03.15 20:00	sell	2644	0.10	83.336	84.336	82.336
5288	2012.03.15 21:00	sell	2645	0.10	83.313	84.313	82.313
5289	2012.03.15 22:00	sell	2646	0.10	83.380	84.380	82.380
5290	2012.03.15 23:00	sell	2647	0.10	83.481	84.481	82.481
5291	2012.03.16 06:00	close	2647	0.10	83.413	84.481	82.481	7.74	12606.07
5292	2012.03.16 06:00	close	2646	0.10	83.413	84.380	82.380	-4.37	12601.70
5293	2012.03.16 06:00	close	2645	0.10	83.413	84.313	82.313	-12.40	12589.30
5294	2012.03.16 06:00	close	2644	0.10	83.413	84.336	82.336	-9.64	12579.66
5295	2012.03.16 16:00	buy	2648	0.10	83.677	82.677	84.677
5296	2012.03.16 17:00	buy	2649	0.10	83.357	82.357	84.357
5297	2012.03.16 18:00	buy	2650	0.10	83.377	82.377	84.377
5298	2012.03.16 19:00	buy	2651	0.10	83.355	82.355	84.355
5299	2012.03.16 20:00	close	2651	0.10	83.338	82.355	84.355	-2.04	12577.62
5300	2012.03.16 20:00	close	2650	0.10	83.338	82.377	84.377	-4.68	12572.94
5301	2012.03.16 20:00	close	2649	0.10	83.338	82.357	84.357	-2.28	12570.66
5302	2012.03.16 20:00	close	2648	0.10	83.338	82.677	84.677	-40.68	12529.98
5303	2012.03.22 04:00	sell	2652	0.10	83.377	84.377	82.377
5304	2012.03.22 05:00	sell	2653	0.10	83.284	84.284	82.284
5305	2012.03.22 06:00	sell	2654	0.10	83.357	84.357	82.357
5306	2012.03.22 07:00	close	2654	0.10	83.214	84.357	82.357	17.18	12547.16
5307	2012.03.22 07:00	close	2653	0.10	83.214	84.284	82.284	8.41	12555.57
5308	2012.03.22 07:00	close	2652	0.10	83.214	84.377	82.377	19.59	12575.16
5309	2012.03.27 00:00	buy	2655	0.10	82.820	81.820	83.820
5310	2012.03.27 01:00	close	2655	0.10	82.862	81.820	83.820	5.07	12580.23
5311	2012.03.28 14:00	sell	2656	0.10	82.982	83.982	81.982
5312	2012.03.28 15:00	sell	2657	0.10	83.022	84.022	82.022
5313	2012.03.28 16:00	sell	2658	0.10	83.060	84.060	82.060
5314	2012.03.28 17:00	sell	2659	0.10	82.965	83.965	81.965
5315	2012.03.28 18:00	close	2659	0.10	82.895	83.965	81.965	8.44	12588.67
5316	2012.03.28 18:00	close	2658	0.10	82.895	84.060	82.060	19.90	12608.57
5317	2012.03.28 18:00	close	2657	0.10	82.895	84.022	82.022	15.32	12623.89
5318	2012.03.28 18:00	close	2656	0.10	82.895	83.982	81.982	10.50	12634.39
5319	2012.04.04 02:00	buy	2660	0.10	82.780	81.780	83.780
5320	2012.04.04 03:00	close	2660	0.10	82.843	81.780	83.780	7.60	12641.99
5321	2012.04.04 22:00	sell	2661	0.10	82.591	83.591	81.591
5322	2012.04.04 23:00	close	2661	0.10	82.457	83.591	81.591	16.25	12658.24
5323	2012.04.10 00:00	buy	2662	0.10	81.498	80.498	82.498
5324	2012.04.10 01:00	close	2662	0.10	81.536	80.498	82.498	4.66	12662.90
5325	2012.04.10 22:00	sell	2663	0.10	80.769	81.769	79.769
5326	2012.04.10 23:00	close	2663	0.10	80.670	81.769	79.769	12.27	12675.17
5327	2012.04.11 19:00	buy	2664	0.10	80.890	79.890	81.890
5328	2012.04.11 20:00	close	2664	0.10	80.973	79.890	81.890	10.25	12685.42
5329	2012.04.17 01:00	sell	2665	0.10	80.418	81.418	79.418
5330	2012.04.17 02:00	sell	2666	0.10	80.382	81.382	79.382
5331	2012.04.17 03:00	sell	2667	0.10	80.399	81.399	79.399
5332	2012.04.17 04:00	sell	2668	0.10	80.501	81.501	79.501
5333	2012.04.17 09:00	close	2668	0.10	80.403	81.501	79.501	12.19	12697.61
5334	2012.04.17 09:00	close	2667	0.10	80.403	81.399	79.399	-0.50	12697.11
5335	2012.04.17 09:00	close	2666	0.10	80.403	81.382	79.382	-2.61	12694.50
5336	2012.04.17 09:00	close	2665	0.10	80.403	81.418	79.418	1.87	12696.37
5337	2012.04.17 19:00	buy	2669	0.10	80.743	79.743	81.743
5338	2012.04.17 20:00	buy	2670	0.10	80.750	79.750	81.750
5339	2012.04.17 21:00	buy	2671	0.10	80.744	79.744	81.744
5340	2012.04.17 22:00	close	2671	0.10	80.786	79.744	81.744	5.20	12701.57
5341	2012.04.17 22:00	close	2670	0.10	80.786	79.750	81.750	4.46	12706.03
5342	2012.04.17 22:00	close	2669	0.10	80.786	79.743	81.743	5.32	12711.35
5343	2012.04.24 00:00	sell	2672	0.10	81.170	82.170	80.170
5344	2012.04.24 01:00	sell	2673	0.10	81.156	82.156	80.156
5345	2012.04.24 02:00	sell	2674	0.10	81.141	82.141	80.141
5346	2012.04.24 03:00	close	2674	0.10	81.104	82.141	80.141	4.56	12715.91
5347	2012.04.24 03:00	close	2673	0.10	81.104	82.156	80.156	6.41	12722.32
5348	2012.04.24 03:00	close	2672	0.10	81.104	82.170	80.170	8.14	12730.46
5349	2012.04.25 05:00	buy	2675	0.10	81.409	80.409	82.409
5350	2012.04.25 06:00	close	2675	0.10	81.482	80.409	82.409	8.96	12739.42
5351	2012.04.26 04:00	sell	2676	0.10	81.354	82.354	80.354
5352	2012.04.26 05:00	close	2676	0.10	81.350	82.354	80.354	0.49	12739.91
5353	2012.05.01 23:00	buy	2677	0.10	80.177	79.177	81.177
5354	2012.05.02 00:00	buy	2678	0.10	80.099	79.099	81.099
5355	2012.05.02 01:00	buy	2679	0.10	80.100	79.100	81.100
5356	2012.05.02 02:00	buy	2680	0.10	80.150	79.150	81.150
5357	2012.05.02 03:00	close	2680	0.10	80.215	79.150	81.150	8.10	12748.01
5358	2012.05.02 03:00	close	2679	0.10	80.215	79.100	81.100	14.34	12762.35
5359	2012.05.02 03:00	close	2678	0.10	80.215	79.099	81.099	14.46	12776.81
5360	2012.05.02 03:00	close	2677	0.10	80.215	79.177	81.177	4.78	12781.58
5361	2012.05.03 07:00	sell	2681	0.10	80.172	81.172	79.172
5362	2012.05.03 08:00	sell	2682	0.10	80.168	81.168	79.168
5363	2012.05.03 09:00	sell	2683	0.10	80.190	81.190	79.190
5364	2012.05.03 10:00	sell	2684	0.10	80.247	81.247	79.247
5365	2012.05.03 18:00	close	2684	0.10	80.375	81.247	79.247	-15.93	12765.65
5366	2012.05.03 18:00	close	2683	0.10	80.375	81.190	79.190	-23.02	12742.63
5367	2012.05.03 18:00	close	2682	0.10	80.375	81.168	79.168	-25.75	12716.88
5368	2012.05.03 18:00	close	2681	0.10	80.375	81.172	79.172	-25.26	12691.62
5369	2012.05.03 18:00	buy	2685	0.10	80.375	79.375	81.375
5370	2012.05.03 19:00	buy	2686	0.10	80.374	79.374	81.374
5371	2012.05.03 20:00	buy	2687	0.10	80.383	79.383	81.383
5372	2012.05.03 21:00	buy	2688	0.10	80.328	79.328	81.328
5373	2012.05.04 02:00	close	2688	0.10	80.264	79.328	81.328	-7.86	12683.76
5374	2012.05.04 02:00	close	2687	0.10	80.264	79.383	81.383	-14.72	12669.03
5375	2012.05.04 02:00	close	2686	0.10	80.264	79.374	81.374	-13.59	12655.44
5376	2012.05.04 02:00	close	2685	0.10	80.264	79.375	81.375	-13.72	12641.72
5377	2012.05.04 11:00	sell	2689	0.10	80.168	81.168	79.168
5378	2012.05.04 12:00	close	2689	0.10	80.152	81.168	79.168	2.00	12643.72
5379	2012.05.08 00:00	buy	2690	0.10	79.916	78.916	80.916
5380	2012.05.08 03:00	close	2690	0.10	79.921	78.916	80.916	0.63	12644.35
5381	2012.05.08 20:00	sell	2691	0.10	79.798	80.798	78.798
5382	2012.05.08 21:00	sell	2692	0.10	79.782	80.782	78.782
5383	2012.05.09 06:00	close	2692	0.10	79.878	80.782	78.782	-12.16	12632.19
5384	2012.05.09 06:00	close	2691	0.10	79.878	80.798	78.798	-10.16	12622.03
5385	2012.05.10 21:00	buy	2693	0.10	79.910	78.910	80.910
5386	2012.05.10 22:00	buy	2694	0.10	79.921	78.921	80.921
5387	2012.05.10 23:00	close	2694	0.10	79.945	78.921	80.921	3.00	12625.03
5388	2012.05.10 23:00	close	2693	0.10	79.945	78.910	80.910	4.38	12629.41
5389	2012.05.15 01:00	sell	2695	0.10	79.850	80.850	78.850
5390	2012.05.15 02:00	sell	2696	0.10	79.861	80.861	78.861
5391	2012.05.15 03:00	sell	2697	0.10	79.859	80.859	78.859
5392	2012.05.15 04:00	sell	2698	0.10	79.877	80.877	78.877
5393	2012.05.15 13:00	close	2698	0.10	79.923	80.877	78.877	-5.76	12623.65
5394	2012.05.15 13:00	close	2697	0.10	79.923	80.859	78.859	-8.01	12615.64
5395	2012.05.15 13:00	close	2696	0.10	79.923	80.861	78.861	-7.76	12607.88
5396	2012.05.15 13:00	close	2695	0.10	79.923	80.850	78.850	-9.13	12598.75
5397	2012.05.15 15:00	buy	2699	0.10	79.933	78.933	80.933
5398	2012.05.15 16:00	close	2699	0.10	80.001	78.933	80.933	8.50	12607.25
5399	2012.05.18 00:00	sell	2700	0.10	79.253	80.253	78.253
5400	2012.05.18 01:00	sell	2701	0.10	79.320	80.320	78.320
5401	2012.05.18 02:00	sell	2702	0.10	79.344	80.344	78.344
5402	2012.05.18 03:00	sell	2703	0.10	79.408	80.408	78.408
5403	2012.05.18 09:00	close	2703	0.10	79.250	80.408	78.408	19.94	12627.19
5404	2012.05.18 09:00	close	2702	0.10	79.250	80.344	78.344	11.86	12639.05
5405	2012.05.18 09:00	close	2701	0.10	79.250	80.320	78.320	8.83	12647.88
5406	2012.05.18 09:00	close	2700	0.10	79.250	80.253	78.253	0.38	12648.26
5407	2012.05.22 00:00	buy	2704	0.10	79.298	78.298	80.298
5408	2012.05.22 01:00	buy	2705	0.10	79.309	78.309	80.309
5409	2012.05.22 02:00	close	2705	0.10	79.322	78.309	80.309	1.64	12649.90
5410	2012.05.22 02:00	close	2704	0.10	79.322	78.298	80.298	3.03	12652.93
5411	2012.05.23 15:00	sell	2706	0.10	79.415	80.415	78.415
5412	2012.05.23 16:00	sell	2707	0.10	79.437	80.437	78.437
5413	2012.05.23 17:00	sell	2708	0.10	79.382	80.382	78.382
5414	2012.05.23 18:00	close	2708	0.10	79.244	80.382	78.382	17.41	12670.34
5415	2012.05.23 18:00	close	2707	0.10	79.244	80.437	78.437	24.36	12694.70
5416	2012.05.23 18:00	close	2706	0.10	79.244	80.415	78.415	21.58	12716.28
5417	2012.05.25 08:00	buy	2709	0.10	79.749	78.749	80.749
5418	2012.05.25 09:00	buy	2710	0.10	79.706	78.706	80.706
5419	2012.05.25 10:00	buy	2711	0.10	79.653	78.653	80.653
5420	2012.05.25 11:00	buy	2712	0.10	79.641	78.641	80.641
5421	2012.05.25 17:00	close	2712	0.10	79.623	78.641	80.641	-2.26	12714.02
5422	2012.05.25 17:00	close	2711	0.10	79.623	78.653	80.653	-3.77	12710.25
5423	2012.05.25 17:00	close	2710	0.10	79.623	78.706	80.706	-10.42	12699.83
5424	2012.05.25 17:00	close	2709	0.10	79.623	78.749	80.749	-15.82	12684.01
5425	2012.05.29 00:00	sell	2713	0.10	79.458	80.458	78.458
5426	2012.05.29 04:00	close	2713	0.10	79.550	80.458	78.458	-11.57	12672.44
5427	2012.05.29 05:00	buy	2714	0.10	79.552	78.552	80.552
5428	2012.05.29 06:00	buy	2715	0.10	79.431	78.431	80.431
5429	2012.05.29 09:00	close	2715	0.10	79.545	78.431	80.431	14.33	12686.77
5430	2012.05.29 09:00	close	2714	0.10	79.545	78.552	80.552	-0.88	12685.89
5431	2012.05.30 20:00	sell	2716	0.10	78.976	79.976	77.976
5432	2012.05.30 21:00	sell	2717	0.10	79.009	80.009	78.009
5433	2012.05.30 22:00	sell	2718	0.10	79.060	80.060	78.060
5434	2012.05.30 23:00	sell	2719	0.10	79.088	80.088	78.088
5435	2012.05.31 03:00	close	2719	0.10	78.988	80.088	78.088	12.52	12698.41
5436	2012.05.31 03:00	close	2718	0.10	78.988	80.060	78.060	8.98	12707.40
5437	2012.05.31 03:00	close	2717	0.10	78.988	80.009	78.009	2.52	12709.92
5438	2012.05.31 03:00	close	2716	0.10	78.988	79.976	77.976	-1.66	12708.26
5439	2012.06.05 00:00	buy	2720	0.10	78.351	77.351	79.351
5440	2012.06.05 01:00	buy	2721	0.10	78.347	77.347	79.347
5441	2012.06.05 02:00	close	2721	0.10	78.389	77.347	79.347	5.36	12713.62
5442	2012.06.05 02:00	close	2720	0.10	78.389	77.351	79.351	4.85	12718.47
5443	2012.06.08 13:00	sell	2722	0.10	79.359	80.359	78.359
5444	2012.06.08 14:00	close	2722	0.10	79.268	80.359	78.359	11.48	12729.95
5445	2012.06.12 13:00	buy	2723	0.10	79.482	78.482	80.482
5446	2012.06.12 14:00	close	2723	0.10	79.541	78.482	80.482	7.42	12737.37
5447	2012.06.13 23:00	sell	2724	0.10	79.374	80.374	78.374
5448	2012.06.14 00:00	sell	2725	0.10	79.459	80.459	78.459
5449	2012.06.14 01:00	sell	2726	0.10	79.422	80.422	78.422
5450	2012.06.14 02:00	sell	2727	0.10	79.430	80.430	78.430
5451	2012.06.14 10:00	close	2727	0.10	79.414	80.430	78.430	2.01	12739.38
5452	2012.06.14 10:00	close	2726	0.10	79.414	80.422	78.422	1.01	12740.39
5453	2012.06.14 10:00	close	2725	0.10	79.414	80.459	78.459	5.67	12746.06
5454	2012.06.14 10:00	close	2724	0.10	79.414	80.374	78.374	-5.18	12740.88
5455	2012.06.20 23:00	buy	2728	0.10	79.485	78.485	80.485
5456	2012.06.21 00:00	buy	2729	0.10	79.536	78.536	80.536
5457	2012.06.21 01:00	buy	2730	0.10	79.479	78.479	80.479
5458	2012.06.21 02:00	buy	2731	0.10	79.497	78.497	80.497
5459	2012.06.21 05:00	close	2731	0.10	79.597	78.497	80.497	12.56	12753.44
5460	2012.06.21 05:00	close	2730	0.10	79.597	78.479	80.479	14.82	12768.26
5461	2012.06.21 05:00	close	2729	0.10	79.597	78.536	80.536	7.66	12775.92
5462	2012.06.21 05:00	close	2728	0.10	79.597	78.485	80.485	14.11	12790.03
5463	2012.06.26 00:00	sell	2732	0.10	79.654	80.654	78.654
5464	2012.06.26 01:00	sell	2733	0.10	79.636	80.636	78.636
5465	2012.06.26 02:00	sell	2734	0.10	79.612	80.612	78.612
5466	2012.06.26 03:00	sell	2735	0.10	79.652	80.652	78.652
5467	2012.06.26 07:00	close	2735	0.10	79.539	80.652	78.652	14.21	12804.24
5468	2012.06.26 07:00	close	2734	0.10	79.539	80.612	78.612	9.18	12813.42
5469	2012.06.26 07:00	close	2733	0.10	79.539	80.636	78.636	12.20	12825.62
5470	2012.06.26 07:00	close	2732	0.10	79.539	80.654	78.654	14.46	12840.08
5471	2012.06.27 13:00	buy	2736	0.10	79.551	78.551	80.551
5472	2012.06.27 14:00	close	2736	0.10	79.605	78.551	80.551	6.78	12846.86
5473	2012.06.28 09:00	sell	2737	0.10	79.448	80.448	78.448
5474	2012.06.28 10:00	sell	2738	0.10	79.434	80.434	78.434
5475	2012.06.28 11:00	close	2738	0.10	79.428	80.434	78.434	0.76	12847.62
5476	2012.06.28 11:00	close	2737	0.10	79.428	80.448	78.448	2.52	12850.14
5477	2012.06.29 13:00	buy	2739	0.10	79.465	78.465	80.465
5478	2012.06.29 14:00	close	2739	0.10	79.480	78.465	80.465	1.89	12852.03
5479	2012.07.03 00:00	sell	2740	0.10	79.505	80.505	78.505
5480	2012.07.03 01:00	sell	2741	0.10	79.513	80.513	78.513
5481	2012.07.03 02:00	close	2741	0.10	79.464	80.513	78.513	6.17	12858.20
5482	2012.07.03 02:00	close	2740	0.10	79.464	80.505	78.505	5.16	12863.36
5483	2012.07.03 17:00	buy	2742	0.10	79.820	78.820	80.820
5484	2012.07.03 18:00	buy	2743	0.10	79.884	78.884	80.884
5485	2012.07.03 19:00	buy	2744	0.10	79.787	78.787	80.787
5486	2012.07.03 20:00	buy	2745	0.10	79.866	78.866	80.866
5487	2012.07.04 03:00	close	2745	0.10	79.847	78.866	80.866	-2.34	12861.02
5488	2012.07.04 03:00	close	2744	0.10	79.847	78.787	80.787	7.55	12868.56
5489	2012.07.04 03:00	close	2743	0.10	79.847	78.884	80.884	-4.59	12863.97
5490	2012.07.04 03:00	close	2742	0.10	79.847	78.820	80.820	3.42	12867.38
5491	2012.07.05 13:00	sell	2746	0.10	79.731	80.731	78.731
5492	2012.07.05 14:00	close	2746	0.10	79.663	80.731	78.731	8.54	12875.92
5493	2012.07.06 07:00	buy	2747	0.10	79.964	78.964	80.964
5494	2012.07.06 08:00	buy	2748	0.10	79.926	78.926	80.926
5495	2012.07.06 09:00	buy	2749	0.10	79.915	78.915	80.915
5496	2012.07.06 10:00	buy	2750	0.10	79.863	78.863	80.863
5497	2012.07.06 13:00	close	2750	0.10	79.910	78.863	80.863	5.88	12881.80
5498	2012.07.06 13:00	close	2749	0.10	79.910	78.915	80.915	-0.63	12881.17
5499	2012.07.06 13:00	close	2748	0.10	79.910	78.926	80.926	-2.00	12879.17
5500	2012.07.06 13:00	close	2747	0.10	79.910	78.964	80.964	-6.76	12872.41
5501	2012.07.10 08:00	sell	2751	0.10	79.513	80.513	78.513
5502	2012.07.10 09:00	close	2751	0.10	79.509	80.513	78.513	0.50	12872.91
5503	2012.07.12 01:00	buy	2752	0.10	79.735	78.735	80.735
5504	2012.07.12 02:00	buy	2753	0.10	79.654	78.654	80.654
5505	2012.07.12 03:00	buy	2754	0.10	79.620	78.620	80.620
5506	2012.07.12 04:00	buy	2755	0.10	79.629	78.629	80.629
5507	2012.07.12 07:00	close	2755	0.10	79.738	78.629	80.629	13.67	12886.58
5508	2012.07.12 07:00	close	2754	0.10	79.738	78.620	80.620	14.80	12901.38
5509	2012.07.12 07:00	close	2753	0.10	79.738	78.654	80.654	10.53	12911.91
5510	2012.07.12 07:00	close	2752	0.10	79.738	78.735	80.735	0.38	12912.29
5511	2012.07.12 17:00	sell	2756	0.10	79.275	80.275	78.275
5512	2012.07.12 18:00	sell	2757	0.10	79.241	80.241	78.241
5513	2012.07.12 19:00	sell	2758	0.10	79.289	80.289	78.289
5514	2012.07.12 20:00	sell	2759	0.10	79.304	80.304	78.304
5515	2012.07.13 07:00	close	2759	0.10	79.336	80.304	78.304	-4.44	12907.85
5516	2012.07.13 07:00	close	2758	0.10	79.336	80.289	78.289	-6.33	12901.52
5517	2012.07.13 07:00	close	2757	0.10	79.336	80.241	78.241	-12.38	12889.14
5518	2012.07.13 07:00	close	2756	0.10	79.336	80.275	78.275	-8.10	12881.03
5519	2012.07.17 17:00	buy	2760	0.10	79.054	78.054	80.054
5520	2012.07.17 18:00	buy	2761	0.10	79.009	78.009	80.009
5521	2012.07.17 19:00	buy	2762	0.10	79.058	78.058	80.058
5522	2012.07.17 20:00	close	2762	0.10	79.124	78.058	80.058	8.34	12889.37
5523	2012.07.17 20:00	close	2761	0.10	79.124	78.009	80.009	14.53	12903.90
5524	2012.07.17 20:00	close	2760	0.10	79.124	78.054	80.054	8.85	12912.75
5525	2012.07.19 00:00	sell	2763	0.10	78.798	79.798	77.798
5526	2012.07.19 01:00	sell	2764	0.10	78.796	79.796	77.796
5527	2012.07.19 02:00	sell	2765	0.10	78.786	79.786	77.786
5528	2012.07.19 03:00	sell	2766	0.10	78.790	79.790	77.790
5529	2012.07.19 04:00	close	2766	0.10	78.709	79.790	77.790	10.29	12923.04
5530	2012.07.19 04:00	close	2765	0.10	78.709	79.786	77.786	9.78	12932.82
5531	2012.07.19 04:00	close	2764	0.10	78.709	79.796	77.796	11.05	12943.87
5532	2012.07.19 04:00	close	2763	0.10	78.709	79.798	77.798	11.31	12955.18
5533	2012.07.24 07:00	buy	2767	0.10	78.272	77.272	79.272
5534	2012.07.24 08:00	buy	2768	0.10	78.276	77.276	79.276
5535	2012.07.24 09:00	close	2768	0.10	78.323	77.276	79.276	6.00	12961.18
5536	2012.07.24 09:00	close	2767	0.10	78.323	77.272	79.272	6.51	12967.69
5537	2012.07.24 18:00	sell	2769	0.10	78.205	79.205	77.205
5538	2012.07.24 19:00	sell	2770	0.10	78.187	79.187	77.187
5539	2012.07.24 20:00	sell	2771	0.10	78.181	79.181	77.181
5540	2012.07.24 21:00	sell	2772	0.10	78.177	79.177	77.177
5541	2012.07.25 00:00	close	2772	0.10	78.161	79.177	77.177	1.91	12969.61
5542	2012.07.25 00:00	close	2771	0.10	78.161	79.181	77.181	2.42	12972.03
5543	2012.07.25 00:00	close	2770	0.10	78.161	79.187	77.187	3.19	12975.22
5544	2012.07.25 00:00	close	2769	0.10	78.161	79.205	77.205	5.49	12980.72
5545	2012.07.27 05:00	buy	2773	0.10	78.269	77.269	79.269
5546	2012.07.27 10:00	close	2773	0.10	78.330	77.269	79.269	7.79	12988.51
5547	2012.07.31 00:00	sell	2774	0.10	78.165	79.165	77.165
5548	2012.07.31 01:00	sell	2775	0.10	78.159	79.159	77.159
5549	2012.07.31 02:00	sell	2776	0.10	78.141	79.141	77.141
5550	2012.07.31 03:00	close	2776	0.10	78.141	79.141	77.141	0.00	12988.51
5551	2012.07.31 03:00	close	2775	0.10	78.141	79.159	77.159	2.30	12990.81
5552	2012.07.31 03:00	close	2774	0.10	78.141	79.165	77.165	3.07	12993.88
5553	2012.08.02 03:00	buy	2777	0.10	78.394	77.394	79.394
5554	2012.08.02 04:00	close	2777	0.10	78.438	77.394	79.394	5.61	12999.49
5555	2012.08.02 22:00	sell	2778	0.10	78.231	79.231	77.231
5556	2012.08.02 23:00	sell	2779	0.10	78.202	79.202	77.202
5557	2012.08.03 00:00	sell	2780	0.10	78.229	79.229	77.229
5558	2012.08.03 01:00	sell	2781	0.10	78.240	79.240	77.240
5559	2012.08.03 04:00	close	2781	0.10	78.103	79.240	77.240	17.54	13017.03
5560	2012.08.03 04:00	close	2780	0.10	78.103	79.229	77.229	16.13	13033.16
5561	2012.08.03 04:00	close	2779	0.10	78.103	79.202	77.202	12.27	13045.42
5562	2012.08.03 04:00	close	2778	0.10	78.103	79.231	77.231	15.98	13061.40
5563	2012.08.07 22:00	buy	2782	0.10	78.645	77.645	79.645
5564	2012.08.07 23:00	buy	2783	0.10	78.640	77.640	79.640
5565	2012.08.08 00:00	buy	2784	0.10	78.612	77.612	79.612
5566	2012.08.08 01:00	buy	2785	0.10	78.610	77.610	79.610
5567	2012.08.08 14:00	close	2785	0.10	78.318	77.610	79.610	-37.28	13024.12
5568	2012.08.08 14:00	close	2784	0.10	78.318	77.612	79.612	-37.54	12986.58
5569	2012.08.08 14:00	close	2783	0.10	78.318	77.640	79.640	-41.07	12945.51
5570	2012.08.08 14:00	close	2782	0.10	78.318	77.645	79.645	-41.71	12903.79
5571	2012.08.08 14:00	sell	2786	0.10	78.318	79.318	77.318
5572	2012.08.08 15:00	sell	2787	0.10	78.428	79.428	77.428
5573	2012.08.08 16:00	sell	2788	0.10	78.367	79.367	77.367
5574	2012.08.08 17:00	sell	2789	0.10	78.424	79.424	77.424
5575	2012.08.09 02:00	close	2789	0.10	78.446	79.424	77.424	-2.94	12900.86
5576	2012.08.09 02:00	close	2788	0.10	78.446	79.367	77.367	-10.21	12890.65
5577	2012.08.09 02:00	close	2787	0.10	78.446	79.428	77.428	-2.43	12888.22
5578	2012.08.09 02:00	close	2786	0.10	78.446	79.318	77.318	-16.46	12871.76
5579	2012.08.09 21:00	buy	2790	0.10	78.578	77.578	79.578
5580	2012.08.09 22:00	buy	2791	0.10	78.574	77.574	79.574
5581	2012.08.09 23:00	buy	2792	0.10	78.607	77.607	79.607
5582	2012.08.10 00:00	buy	2793	0.10	78.571	77.571	79.571
5583	2012.08.10 08:00	close	2793	0.10	78.603	77.571	79.571	4.07	12875.83
5584	2012.08.10 08:00	close	2792	0.10	78.603	77.607	79.607	-0.40	12875.43
5585	2012.08.10 08:00	close	2791	0.10	78.603	77.574	79.574	3.80	12879.23
5586	2012.08.10 08:00	close	2790	0.10	78.603	77.578	79.578	3.29	12882.51
5587	2012.08.10 19:00	sell	2794	0.10	78.233	79.233	77.233
5588	2012.08.10 20:00	close	2794	0.10	78.270	79.233	77.233	-4.73	12877.78
5589	2012.08.14 07:00	buy	2795	0.10	78.421	77.421	79.421
5590	2012.08.14 08:00	buy	2796	0.10	78.427	77.427	79.427
5591	2012.08.14 09:00	close	2796	0.10	78.437	77.427	79.427	1.27	12879.05
5592	2012.08.14 09:00	close	2795	0.10	78.437	77.421	79.421	2.04	12881.09
5593	2012.08.21 00:00	sell	2797	0.10	79.407	80.407	78.407
5594	2012.08.21 02:00	close	2797	0.10	79.411	80.407	78.407	-0.50	12880.59
5595	2012.08.29 21:00	buy	2798	0.10	78.689	77.689	79.689
5596	2012.08.29 22:00	buy	2799	0.10	78.698	77.698	79.698
5597	2012.08.29 23:00	buy	2800	0.10	78.710	77.710	79.710
5598	2012.08.30 00:00	buy	2801	0.10	78.716	77.716	79.716
5599	2012.08.30 10:00	close	2801	0.10	78.635	77.716	79.716	-10.30	12870.29
5600	2012.08.30 10:00	close	2800	0.10	78.635	77.710	79.710	-9.50	12860.79
5601	2012.08.30 10:00	close	2799	0.10	78.635	77.698	79.698	-7.97	12852.81
5602	2012.08.30 10:00	close	2798	0.10	78.635	77.689	79.689	-6.83	12845.98
5603	2012.08.30 19:00	sell	2802	0.10	78.546	79.546	77.546
5604	2012.08.30 20:00	sell	2803	0.10	78.569	79.569	77.569
5605	2012.08.30 21:00	sell	2804	0.10	78.632	79.632	77.632
5606	2012.08.31 01:00	close	2804	0.10	78.598	79.632	77.632	3.92	12849.90
5607	2012.08.31 01:00	close	2803	0.10	78.598	79.569	77.569	-4.10	12845.79
5608	2012.08.31 01:00	close	2802	0.10	78.598	79.546	77.546	-7.03	12838.76
5609	2012.09.04 22:00	buy	2805	0.10	78.436	77.436	79.436
5610	2012.09.04 23:00	buy	2806	0.10	78.415	77.415	79.415
5611	2012.09.05 00:00	close	2806	0.10	78.424	77.415	79.415	1.19	12839.95
5612	2012.09.05 00:00	close	2805	0.10	78.424	77.436	79.436	-1.49	12838.45
5613	2012.09.11 21:00	sell	2807	0.10	77.782	78.782	76.782
5614	2012.09.11 22:00	sell	2808	0.10	77.760	78.760	76.760
5615	2012.09.11 23:00	sell	2809	0.10	77.727	78.727	76.727
5616	2012.09.12 00:00	sell	2810	0.10	77.751	78.751	76.751
5617	2012.09.12 11:00	close	2810	0.10	77.851	78.751	76.751	-12.85	12825.60
5618	2012.09.12 11:00	close	2809	0.10	77.851	78.727	76.727	-16.07	12809.54
5619	2012.09.12 11:00	close	2808	0.10	77.851	78.760	76.760	-11.83	12797.71
5620	2012.09.12 11:00	close	2807	0.10	77.851	78.782	76.782	-9.00	12788.71
5621	2012.09.14 19:00	buy	2811	0.10	78.230	77.230	79.230
5622	2012.09.14 20:00	close	2811	0.10	78.225	77.230	79.230	-0.64	12788.07
5623	2012.09.18 17:00	sell	2812	0.10	78.613	79.613	77.613
5624	2012.09.18 18:00	sell	2813	0.10	78.603	79.603	77.603
5625	2012.09.18 19:00	close	2813	0.10	78.607	79.603	77.603	-0.51	12787.56
5626	2012.09.18 19:00	close	2812	0.10	78.607	79.613	77.613	0.76	12788.32
5627	2012.09.19 03:00	buy	2814	0.10	78.777	77.777	79.777
5628	2012.09.19 04:00	buy	2815	0.10	78.678	77.678	79.678
5629	2012.09.19 05:00	buy	2816	0.10	78.658	77.658	79.658
5630	2012.09.19 07:00	close	2816	0.10	78.914	77.658	79.658	32.44	12820.76
5631	2012.09.19 07:00	close	2815	0.10	78.914	77.678	79.678	29.91	12850.67
5632	2012.09.19 07:00	close	2814	0.10	78.914	77.777	79.777	17.36	12868.03
5633	2012.09.19 22:00	sell	2817	0.10	78.380	79.380	77.380
5634	2012.09.19 23:00	sell	2818	0.10	78.356	79.356	77.356
5635	2012.09.20 00:00	sell	2819	0.10	78.363	79.363	77.363
5636	2012.09.20 01:00	sell	2820	0.10	78.358	79.358	77.358
5637	2012.09.20 08:00	close	2820	0.10	78.218	79.358	77.358	17.90	12885.93
5638	2012.09.20 08:00	close	2819	0.10	78.218	79.363	77.363	18.54	12904.47
5639	2012.09.20 08:00	close	2818	0.10	78.218	79.356	77.356	17.50	12921.97
5640	2012.09.20 08:00	close	2817	0.10	78.218	79.380	77.380	20.57	12942.55
5641	2012.10.02 08:00	buy	2821	0.10	78.104	77.104	79.104
5642	2012.10.02 09:00	buy	2822	0.10	78.076	77.076	79.076
5643	2012.10.02 10:00	buy	2823	0.10	78.084	77.084	79.084
5644	2012.10.02 12:00	close	2823	0.10	78.098	77.084	79.084	1.79	12944.34
5645	2012.10.02 12:00	close	2822	0.10	78.098	77.076	79.076	2.82	12947.16
5646	2012.10.02 12:00	close	2821	0.10	78.098	77.104	79.104	-0.77	12946.39
5647	2012.10.04 22:00	sell	2824	0.10	78.482	79.482	77.482
5648	2012.10.05 06:00	close	2824	0.10	78.462	79.482	77.482	2.14	12948.53
5649	2012.10.09 11:00	buy	2825	0.10	78.308	77.308	79.308
5650	2012.10.09 12:00	buy	2826	0.10	78.346	77.346	79.346
5651	2012.10.09 17:00	close	2826	0.10	78.295	77.346	79.346	-6.51	12942.02
5652	2012.10.09 17:00	close	2825	0.10	78.295	77.308	79.308	-1.66	12940.36
5653	2012.10.10 06:00	sell	2827	0.10	78.248	79.248	77.248
5654	2012.10.10 07:00	sell	2828	0.10	78.262	79.262	77.262
5655	2012.10.10 08:00	close	2828	0.10	78.230	79.262	77.262	4.09	12944.45
5656	2012.10.10 08:00	close	2827	0.10	78.230	79.248	77.248	2.30	12946.75
5657	2012.10.11 19:00	buy	2829	0.10	78.444	77.444	79.444
5658	2012.10.11 20:00	buy	2830	0.10	78.394	77.394	79.394
5659	2012.10.11 21:00	buy	2831	0.10	78.326	77.326	79.326
5660	2012.10.11 22:00	buy	2832	0.10	78.347	77.347	79.347
5661	2012.10.12 04:00	close	2832	0.10	78.458	77.347	79.347	14.26	12961.00
5662	2012.10.12 04:00	close	2831	0.10	78.458	77.326	79.326	16.93	12977.93
5663	2012.10.12 04:00	close	2830	0.10	78.458	77.394	79.394	8.27	12986.19
5664	2012.10.12 04:00	close	2829	0.10	78.458	77.444	79.444	1.89	12988.08
5665	2012.10.17 10:00	sell	2833	0.10	78.722	79.722	77.722
5666	2012.10.17 11:00	sell	2834	0.10	78.790	79.790	77.790
5667	2012.10.17 12:00	close	2834	0.10	78.734	79.790	77.790	7.11	12995.19
5668	2012.10.17 12:00	close	2833	0.10	78.734	79.722	77.722	-1.52	12993.67
5669	2012.10.18 07:00	buy	2835	0.10	79.157	78.157	80.157
5670	2012.10.18 08:00	buy	2836	0.10	79.173	78.173	80.173
5671	2012.10.18 09:00	buy	2837	0.10	79.146	78.146	80.146
5672	2012.10.18 10:00	buy	2838	0.10	79.152	78.152	80.152
5673	2012.10.18 13:00	close	2838	0.10	79.238	78.152	80.152	10.85	13004.52
5674	2012.10.18 13:00	close	2837	0.10	79.238	78.146	80.146	11.61	13016.13
5675	2012.10.18 13:00	close	2836	0.10	79.238	78.173	80.173	8.20	13024.33
5676	2012.10.18 13:00	close	2835	0.10	79.238	78.157	80.157	10.22	13034.55
5677	2012.10.26 15:00	sell	2839	0.10	79.880	80.880	78.880
5678	2012.10.26 16:00	sell	2840	0.10	79.848	80.848	78.848
5679	2012.10.26 17:00	close	2840	0.10	79.564	80.848	78.848	35.69	13070.24
5680	2012.10.26 17:00	close	2839	0.10	79.564	80.880	78.880	39.72	13109.96
5681	2012.10.30 00:00	buy	2841	0.10	79.802	78.802	80.802
5682	2012.10.30 01:00	buy	2842	0.10	79.786	78.786	80.786
5683	2012.10.30 03:00	close	2842	0.10	79.844	78.786	80.786	7.26	13117.22
5684	2012.10.30 03:00	close	2841	0.10	79.844	78.802	80.802	5.26	13122.48
5685	2012.10.30 15:00	sell	2843	0.10	79.415	80.415	78.415
5686	2012.10.30 16:00	sell	2844	0.10	79.552	80.552	78.552
5687	2012.10.30 17:00	sell	2845	0.10	79.601	80.601	78.601
5688	2012.10.30 18:00	sell	2846	0.10	79.567	80.567	78.567
5689	2012.10.31 04:00	close	2846	0.10	79.566	80.567	78.567	-0.01	13122.47
5690	2012.10.31 04:00	close	2845	0.10	79.566	80.601	78.601	4.26	13126.74
5691	2012.10.31 04:00	close	2844	0.10	79.566	80.552	78.552	-1.90	13124.84
5692	2012.10.31 04:00	close	2843	0.10	79.566	80.415	78.415	-19.12	13105.72
5693	2012.10.31 09:00	buy	2847	0.10	79.622	78.622	80.622
5694	2012.10.31 10:00	close	2847	0.10	79.713	78.622	80.622	11.42	13117.14
5695	2012.11.06 00:00	sell	2848	0.10	80.274	81.274	79.274
5696	2012.11.06 01:00	close	2848	0.10	80.246	81.274	79.274	3.49	13120.63
5697	2012.11.06 23:00	buy	2849	0.10	80.362	79.362	81.362
5698	2012.11.07 00:00	buy	2850	0.10	80.363	79.363	81.363
5699	2012.11.07 01:00	close	2850	0.10	80.375	79.363	81.363	1.49	13122.12
5700	2012.11.07 01:00	close	2849	0.10	80.375	79.362	81.362	1.66	13123.78
5701	2012.11.07 21:00	sell	2851	0.10	79.944	80.944	78.944
5702	2012.11.07 22:00	close	2851	0.10	79.898	80.944	78.944	5.76	13129.54
5703	2012.11.14 18:00	buy	2852	0.10	80.234	79.234	81.234
5704	2012.11.14 19:00	buy	2853	0.10	80.217	79.217	81.217
5705	2012.11.14 20:00	buy	2854	0.10	80.162	79.162	81.162
5706	2012.11.14 21:00	buy	2855	0.10	80.195	79.195	81.195
5707	2012.11.15 07:00	close	2855	0.10	80.778	79.195	81.195	72.21	13201.74
5708	2012.11.15 07:00	close	2854	0.10	80.778	79.162	81.162	76.30	13278.04
5709	2012.11.15 07:00	close	2853	0.10	80.778	79.217	81.217	69.49	13347.52
5710	2012.11.15 07:00	close	2852	0.10	80.778	79.234	81.234	67.39	13414.91
5711	2012.11.16 13:00	sell	2856	0.10	81.117	82.117	80.117
5712	2012.11.16 14:00	sell	2857	0.10	81.196	82.196	80.196
5713	2012.11.16 15:00	sell	2858	0.10	81.127	82.127	80.127
5714	2012.11.16 20:00	close	2858	0.10	81.424	82.127	80.127	-36.48	13378.43
5715	2012.11.16 20:00	close	2857	0.10	81.424	82.196	80.196	-28.00	13350.43
5716	2012.11.16 20:00	close	2856	0.10	81.424	82.117	80.117	-37.70	13312.73
5717	2012.11.20 21:00	buy	2859	0.10	81.671	80.671	82.671
5718	2012.11.20 22:00	buy	2860	0.10	81.722	80.722	82.722
5719	2012.11.20 23:00	buy	2861	0.10	81.693	80.693	82.693
5720	2012.11.21 00:00	buy	2862	0.10	81.683	80.683	82.683
5721	2012.11.21 03:00	close	2862	0.10	81.817	80.683	82.683	16.38	13329.11
5722	2012.11.21 03:00	close	2861	0.10	81.817	80.693	82.693	15.20	13344.30
5723	2012.11.21 03:00	close	2860	0.10	81.817	80.722	82.722	11.65	13355.95
5724	2012.11.21 03:00	close	2859	0.10	81.817	80.671	82.671	17.88	13373.82
5725	2012.11.23 07:00	sell	2863	0.10	82.262	83.262	81.262
5726	2012.11.23 08:00	close	2863	0.10	82.261	83.262	81.262	0.12	13373.94
5727	2012.11.27 12:00	buy	2864	0.10	82.155	81.155	83.155
5728	2012.11.27 15:00	close	2864	0.10	82.131	81.155	83.155	-2.92	13371.02
5729	2012.11.28 10:00	sell	2865	0.10	81.861	82.861	80.861
5730	2012.11.28 11:00	sell	2866	0.10	81.801	82.801	80.801
5731	2012.11.28 12:00	sell	2867	0.10	81.863	82.863	80.863
5732	2012.11.28 13:00	sell	2868	0.10	81.855	82.855	80.855
5733	2012.11.29 03:00	close	2868	0.10	82.047	82.855	80.855	-23.54	13347.49
5734	2012.11.29 03:00	close	2867	0.10	82.047	82.863	80.863	-22.57	13324.92
5735	2012.11.29 03:00	close	2866	0.10	82.047	82.801	80.801	-30.12	13294.80
5736	2012.11.29 03:00	close	2865	0.10	82.047	82.861	80.861	-22.81	13271.99
5737	2012.11.29 03:00	buy	2869	0.10	82.047	81.047	83.047
5738	2012.11.29 04:00	close	2869	0.10	82.132	81.047	83.047	10.35	13282.34
5739	2012.12.04 00:00	sell	2870	0.10	82.229	83.229	81.229
5740	2012.12.04 01:00	close	2870	0.10	82.188	83.229	81.229	4.99	13287.33
5741	2012.12.05 11:00	buy	2871	0.10	82.246	81.246	83.246
5742	2012.12.05 12:00	buy	2872	0.10	82.232	81.232	83.232
5743	2012.12.05 13:00	buy	2873	0.10	82.212	81.212	83.212
5744	2012.12.05 14:00	buy	2874	0.10	82.123	81.123	83.123
5745	2012.12.05 18:00	close	2874	0.10	82.272	81.123	83.123	18.11	13305.44
5746	2012.12.05 18:00	close	2873	0.10	82.272	81.212	83.212	7.29	13312.73
5747	2012.12.05 18:00	close	2872	0.10	82.272	81.232	83.232	4.86	13317.59
5748	2012.12.05 18:00	close	2871	0.10	82.272	81.246	83.246	3.16	13320.75
5749	2012.12.11 00:00	sell	2875	0.10	82.350	83.350	81.350
5750	2012.12.11 01:00	sell	2876	0.10	82.338	83.338	81.338
5751	2012.12.11 02:00	sell	2877	0.10	82.352	83.352	81.352
5752	2012.12.11 03:00	sell	2878	0.10	82.406	83.406	81.406
5753	2012.12.11 04:00	close	2878	0.10	82.368	83.406	81.406	4.61	13325.36
5754	2012.12.11 04:00	close	2877	0.10	82.368	83.352	81.352	-1.94	13323.42
5755	2012.12.11 04:00	close	2876	0.10	82.368	83.338	81.338	-3.64	13319.78
5756	2012.12.11 04:00	close	2875	0.10	82.368	83.350	81.350	-2.19	13317.59
5757	2012.12.11 14:00	buy	2879	0.10	82.474	81.474	83.474
5758	2012.12.11 15:00	buy	2880	0.10	82.466	81.466	83.466
5759	2012.12.11 16:00	buy	2881	0.10	82.363	81.363	83.363
5760	2012.12.11 19:00	close	2881	0.10	82.410	81.363	83.363	5.70	13323.29
5761	2012.12.11 19:00	close	2880	0.10	82.410	81.466	83.466	-6.80	13316.49
5762	2012.12.11 19:00	close	2879	0.10	82.410	81.474	83.474	-7.77	13308.72
5763	2012.12.18 01:00	sell	2882	0.10	83.866	84.866	82.866
5764	2012.12.18 02:00	sell	2883	0.10	83.914	84.914	82.914
5765	2012.12.18 05:00	sell	2884	0.10	83.941	84.941	82.941
5766	2012.12.18 09:00	close	2884	0.10	83.990	84.941	82.941	-5.83	13302.89
5767	2012.12.18 09:00	close	2883	0.10	83.990	84.914	82.914	-9.05	13293.84
5768	2012.12.18 09:00	close	2882	0.10	83.990	84.866	82.866	-14.76	13279.08
5769	2012.12.18 10:00	buy	2885	0.10	83.961	82.961	84.961
5770	2012.12.18 11:00	buy	2886	0.10	83.907	82.907	84.907
5771	2012.12.18 12:00	buy	2887	0.10	83.948	82.948	84.948
5772	2012.12.18 13:00	buy	2888	0.10	83.852	82.852	84.852
5773	2012.12.18 17:00	close	2888	0.10	83.960	82.852	84.852	12.86	13291.94
5774	2012.12.18 17:00	close	2887	0.10	83.960	82.948	84.948	1.43	13293.37
5775	2012.12.18 17:00	close	2886	0.10	83.960	82.907	84.907	6.31	13299.68
5776	2012.12.18 17:00	close	2885	0.10	83.960	82.961	84.961	-0.12	13299.56
5777	2012.12.20 11:00	sell	2889	0.10	83.944	84.944	82.944
5778	2012.12.20 12:00	sell	2890	0.10	83.969	84.969	82.969
5779	2012.12.20 13:00	sell	2891	0.10	83.964	84.964	82.964
5780	2012.12.20 14:00	sell	2892	0.10	84.083	85.083	83.083
5781	2012.12.21 00:00	close	2892	0.10	84.385	85.083	83.083	-36.20	13263.36
5782	2012.12.21 00:00	close	2891	0.10	84.385	84.964	82.964	-50.30	13213.06
5783	2012.12.21 00:00	close	2890	0.10	84.385	84.969	82.969	-49.71	13163.35
5784	2012.12.21 00:00	close	2889	0.10	84.385	84.944	82.944	-52.67	13110.68
5785	2012.12.21 00:00	buy	2893	0.10	84.385	83.385	85.385
5786	2012.12.21 01:00	buy	2894	0.10	84.355	83.355	85.355
5787	2012.12.21 02:00	close	2894	0.10	84.420	83.355	85.355	7.70	13118.38
5788	2012.12.21 02:00	close	2893	0.10	84.420	83.385	85.385	4.15	13122.53
5789	2012.12.21 15:00	sell	2895	0.10	84.101	85.101	83.101
5790	2012.12.21 16:00	close	2895	0.10	84.016	85.101	83.101	10.12	13132.65
5791	2012.12.26 13:00	buy	2896	0.10	85.334	84.334	86.334
5792	2012.12.26 14:00	close	2896	0.10	85.392	84.334	86.334	6.79	13139.44
5793	2013.01.03 17:00	sell	2897	0.10	86.953	87.953	85.953
5794	2013.01.03 18:00	close	2897	0.10	86.852	87.953	85.953	11.63	13151.07
5795	2013.01.04 07:00	buy	2898	0.10	87.742	86.742	88.742
5796	2013.01.04 08:00	buy	2899	0.10	87.764	86.764	88.764
5797	2013.01.04 09:00	buy	2900	0.10	87.751	86.751	88.751
5798	2013.01.04 10:00	close	2900	0.10	88.064	86.751	88.751	35.54	13186.61
5799	2013.01.04 10:00	close	2899	0.10	88.064	86.764	88.764	34.07	13220.68
5800	2013.01.04 10:00	close	2898	0.10	88.064	86.742	88.742	36.56	13257.24
5801	2013.01.08 00:00	sell	2901	0.10	87.776	88.776	86.776
5802	2013.01.08 01:00	close	2901	0.10	87.474	88.776	86.776	34.52	13291.76
5803	2013.01.09 21:00	buy	2902	0.10	87.820	86.820	88.820
5804	2013.01.09 22:00	buy	2903	0.10	87.770	86.770	88.770
5805	2013.01.09 23:00	buy	2904	0.10	87.791	86.791	88.791
5806	2013.01.10 00:00	buy	2905	0.10	87.884	86.884	88.884
5807	2013.01.10 01:00	close	2905	0.10	88.018	86.884	88.884	15.22	13306.98
5808	2013.01.10 01:00	close	2904	0.10	88.018	86.791	88.791	25.83	13332.80
5809	2013.01.10 01:00	close	2903	0.10	88.018	86.770	88.770	28.22	13361.02
5810	2013.01.10 01:00	close	2902	0.10	88.018	86.820	88.820	22.54	13383.55
5811	2013.01.15 12:00	sell	2906	0.10	88.834	89.834	87.834
5812	2013.01.15 13:00	sell	2907	0.10	88.799	89.799	87.799
5813	2013.01.15 14:00	close	2907	0.10	88.404	89.799	87.799	44.68	13428.23
5814	2013.01.15 14:00	close	2906	0.10	88.404	89.834	87.834	48.64	13476.87
5815	2013.01.17 04:00	buy	2908	0.10	88.680	87.680	89.680
5816	2013.01.17 05:00	buy	2909	0.10	88.426	87.426	89.426
5817	2013.01.17 06:00	buy	2910	0.10	88.257	87.257	89.257
5818	2013.01.17 07:00	buy	2911	0.10	88.340	87.340	89.340
5819	2013.01.17 08:00	close	2911	0.10	88.707	87.340	89.340	41.37	13518.24
5820	2013.01.17 08:00	close	2910	0.10	88.707	87.257	89.257	50.73	13568.97
5821	2013.01.17 08:00	close	2909	0.10	88.707	87.426	89.426	31.68	13600.65
5822	2013.01.17 08:00	close	2908	0.10	88.707	87.680	89.680	3.04	13603.69
5823	2013.01.22 01:00	sell	2912	0.10	89.806	90.806	88.806
5824	2013.01.22 02:00	close	2912	0.10	89.639	90.806	88.806	18.63	13622.32
5825	2013.01.24 14:00	buy	2913	0.10	89.562	88.562	90.562
5826	2013.01.24 15:00	buy	2914	0.10	89.622	88.622	90.622
5827	2013.01.24 16:00	close	2914	0.10	89.856	88.622	90.622	26.04	13648.36
5828	2013.01.24 16:00	close	2913	0.10	89.856	88.562	90.562	32.72	13681.08
5829	2013.01.29 00:00	sell	2915	0.10	90.827	91.827	89.827
5830	2013.01.29 01:00	close	2915	0.10	90.659	91.827	89.827	18.53	13699.61
5831	2013.01.30 09:00	buy	2916	0.10	90.931	89.931	91.931
5832	2013.01.30 10:00	close	2916	0.10	91.039	89.931	91.931	11.86	13711.47
5833	2013.01.31 08:00	sell	2917	0.10	90.933	91.933	89.933
5834	2013.01.31 09:00	close	2917	0.10	90.864	91.933	89.933	7.59	13719.06
5835	2013.02.01 05:00	buy	2918	0.10	91.791	90.791	92.791
5836	2013.02.01 06:00	buy	2919	0.10	91.844	90.844	92.844
5837	2013.02.01 07:00	close	2919	0.10	92.118	90.844	92.844	29.74	13748.80
5838	2013.02.01 07:00	close	2918	0.10	92.118	90.791	92.791	35.50	13784.30
5839	2013.02.05 03:00	sell	2920	0.10	92.235	93.235	91.235
5840	2013.02.05 04:00	sell	2921	0.10	92.501	93.501	91.501
5841	2013.02.05 05:00	sell	2922	0.10	92.314	93.314	91.314
5842	2013.02.05 06:00	sell	2923	0.10	92.337	93.337	91.337
5843	2013.02.05 10:00	close	2923	0.10	92.213	93.337	91.337	13.45	13797.75
5844	2013.02.05 10:00	close	2922	0.10	92.213	93.314	91.314	10.95	13808.70
5845	2013.02.05 10:00	close	2921	0.10	92.213	93.501	91.501	31.23	13839.93
5846	2013.02.05 10:00	close	2920	0.10	92.213	93.235	91.235	2.39	13842.32
5847	2013.02.05 19:00	buy	2924	0.10	93.353	92.353	94.353
5848	2013.02.05 20:00	buy	2925	0.10	93.275	92.275	94.275
5849	2013.02.05 21:00	buy	2926	0.10	93.348	92.348	94.348
5850	2013.02.05 22:00	buy	2927	0.10	93.381	92.381	94.381
5851	2013.02.06 00:00	close	2927	0.10	93.620	92.381	94.381	25.57	13867.89
5852	2013.02.06 00:00	close	2926	0.10	93.620	92.348	94.348	29.09	13896.97
5853	2013.02.06 00:00	close	2925	0.10	93.620	92.275	94.275	36.89	13933.86
5854	2013.02.06 00:00	close	2924	0.10	93.620	92.353	94.353	28.56	13962.41
5855	2013.02.06 23:00	sell	2928	0.10	93.491	94.491	92.491
5856	2013.02.07 00:00	sell	2929	0.10	93.616	94.616	92.616
5857	2013.02.07 01:00	sell	2930	0.10	93.512	94.512	92.512
5858	2013.02.07 02:00	close	2930	0.10	93.449	94.512	92.512	6.74	13969.15
5859	2013.02.07 02:00	close	2929	0.10	93.449	94.616	92.616	17.87	13987.02
5860	2013.02.07 02:00	close	2928	0.10	93.449	94.491	92.491	4.35	13991.38
5861	2013.02.07 15:00	buy	2931	0.10	93.704	92.704	94.704
5862	2013.02.07 16:00	buy	2932	0.10	93.492	92.492	94.492
5863	2013.02.07 17:00	buy	2933	0.10	93.566	92.566	94.566
5864	2013.02.07 20:00	close	2933	0.10	93.477	92.566	94.566	-9.52	13981.86
5865	2013.02.07 20:00	close	2932	0.10	93.477	92.492	94.492	-1.60	13980.26
5866	2013.02.07 20:00	close	2931	0.10	93.477	92.704	94.704	-24.28	13955.98
5867	2013.02.13 08:00	sell	2934	0.10	93.090	94.090	92.090
5868	2013.02.13 09:00	sell	2935	0.10	92.993	93.993	91.993
5869	2013.02.13 10:00	sell	2936	0.10	93.187	94.187	92.187
5870	2013.02.13 11:00	sell	2937	0.10	93.329	94.329	92.329
5871	2013.02.13 18:00	close	2937	0.10	93.468	94.329	92.329	-14.87	13941.11
5872	2013.02.13 18:00	close	2936	0.10	93.468	94.187	92.187	-30.06	13911.05
5873	2013.02.13 18:00	close	2935	0.10	93.468	93.993	91.993	-50.82	13860.23
5874	2013.02.13 18:00	close	2934	0.10	93.468	94.090	92.090	-40.44	13819.79
5875	2013.02.13 18:00	buy	2938	0.10	93.468	92.468	94.468
5876	2013.02.13 20:00	close	2938	0.10	93.471	92.468	94.468	0.32	13820.11
5877	2013.02.15 01:00	sell	2939	0.10	92.870	93.870	91.870
5878	2013.02.15 02:00	sell	2940	0.10	92.936	93.936	91.936
5879	2013.02.15 03:00	sell	2941	0.10	92.889	93.889	91.889
5880	2013.02.15 04:00	close	2941	0.10	92.746	93.889	91.889	15.42	13835.53
5881	2013.02.15 04:00	close	2940	0.10	92.746	93.936	91.936	20.49	13856.02
5882	2013.02.15 04:00	close	2939	0.10	92.746	93.870	91.870	13.37	13869.39
5883	2013.02.19 00:00	buy	2942	0.10	93.967	92.967	94.967
5884	2013.02.19 03:00	close	2942	0.10	93.835	92.967	94.967	-14.07	13855.32
5885	2013.02.19 03:00	sell	2943	0.10	93.835	94.835	92.835
5886	2013.02.19 04:00	sell	2944	0.10	93.809	94.809	92.809
5887	2013.02.19 05:00	close	2944	0.10	93.802	94.809	92.809	0.75	13856.07
5888	2013.02.19 05:00	close	2943	0.10	93.802	94.835	92.835	3.52	13859.59
5889	2013.02.20 19:00	buy	2945	0.10	93.550	92.550	94.550
5890	2013.02.20 20:00	close	2945	0.10	93.620	92.550	94.550	7.48	13867.07
5891	2013.02.21 15:00	sell	2946	0.10	93.101	94.101	92.101
5892	2013.02.21 16:00	sell	2947	0.10	93.115	94.115	92.115
5893	2013.02.21 17:00	sell	2948	0.10	93.147	94.147	92.147
5894	2013.02.21 18:00	close	2948	0.10	92.885	94.147	92.147	28.21	13895.28
5895	2013.02.21 18:00	close	2947	0.10	92.885	94.115	92.115	24.76	13920.04
5896	2013.02.21 18:00	close	2946	0.10	92.885	94.101	92.101	23.25	13943.29
5897	2013.02.22 12:00	buy	2949	0.10	93.313	92.313	94.313
5898	2013.02.22 13:00	buy	2950	0.10	93.244	92.244	94.244
5899	2013.02.22 14:00	buy	2951	0.10	93.274	92.274	94.274
5900	2013.02.22 15:00	buy	2952	0.10	93.302	92.302	94.302
5901	2013.02.22 19:00	close	2952	0.10	93.342	92.302	94.302	4.29	13947.58
5902	2013.02.22 19:00	close	2951	0.10	93.342	92.274	94.274	7.29	13954.87
5903	2013.02.22 19:00	close	2950	0.10	93.342	92.244	94.244	10.50	13965.37
5904	2013.02.22 19:00	close	2949	0.10	93.342	92.313	94.313	3.11	13968.48
5905	2013.02.27 03:00	sell	2953	0.10	92.034	93.034	91.034
5906	2013.02.27 04:00	close	2953	0.10	91.710	93.034	91.034	35.33	14003.81
5907	2013.02.28 05:00	buy	2954	0.10	92.394	91.394	93.394
5908	2013.02.28 06:00	buy	2955	0.10	92.365	91.365	93.365
5909	2013.02.28 07:00	buy	2956	0.10	92.268	91.268	93.268
5910	2013.02.28 08:00	buy	2957	0.10	92.437	91.437	93.437
5911	2013.02.28 16:00	close	2957	0.10	92.356	91.437	93.437	-8.77	13995.04
5912	2013.02.28 16:00	close	2956	0.10	92.356	91.268	93.268	9.53	14004.57
5913	2013.02.28 16:00	close	2955	0.10	92.356	91.365	93.365	-0.97	14003.60
5914	2013.02.28 16:00	close	2954	0.10	92.356	91.394	93.394	-4.11	13999.49
5915	2013.03.05 00:00	sell	2958	0.10	93.474	94.474	92.474
5916	2013.03.05 02:00	close	2958	0.10	93.422	94.474	92.474	5.57	14005.06
5917	2013.03.06 18:00	buy	2959	0.10	93.529	92.529	94.529
5918	2013.03.06 19:00	close	2959	0.10	93.636	92.529	94.529	11.43	14016.49
5919	2013.03.12 17:00	sell	2960	0.10	96.062	97.062	95.062
5920	2013.03.12 18:00	sell	2961	0.10	96.092	97.092	95.092
5921	2013.03.12 19:00	close	2961	0.10	95.997	97.092	95.092	9.90	14026.39
5922	2013.03.12 19:00	close	2960	0.10	95.997	97.062	95.062	6.77	14033.16
5923	2013.03.14 01:00	buy	2962	0.10	96.078	95.078	97.078
5924	2013.03.14 02:00	buy	2963	0.10	96.051	95.051	97.051
5925	2013.03.14 03:00	buy	2964	0.10	96.032	95.032	97.032
5926	2013.03.14 04:00	buy	2965	0.10	95.904	94.904	96.904
5927	2013.03.14 08:00	close	2965	0.10	96.040	94.904	96.904	14.16	14047.32
5928	2013.03.14 08:00	close	2964	0.10	96.040	95.032	97.032	0.83	14048.15
5929	2013.03.14 08:00	close	2963	0.10	96.040	95.051	97.051	-1.15	14047.00
5930	2013.03.14 08:00	close	2962	0.10	96.040	95.078	97.078	-3.96	14043.04
5931	2013.03.15 13:00	sell	2966	0.10	96.207	97.207	95.207
5932	2013.03.15 14:00	close	2966	0.10	96.129	97.207	95.207	8.11	14051.15
5933	2013.03.19 00:00	buy	2967	0.10	95.213	94.213	96.213
5934	2013.03.19 01:00	buy	2968	0.10	95.267	94.267	96.267
5935	2013.03.19 02:00	close	2968	0.10	95.364	94.267	96.267	10.17	14061.32
5936	2013.03.19 02:00	close	2967	0.10	95.364	94.213	96.213	15.83	14077.15
5937	2013.03.19 22:00	sell	2969	0.10	95.089	96.089	94.089
5938	2013.03.19 23:00	sell	2970	0.10	95.021	96.021	94.021
5939	2013.03.20 00:00	sell	2971	0.10	95.146	96.146	94.146
5940	2013.03.20 01:00	sell	2972	0.10	95.115	96.115	94.115
5941	2013.03.20 04:00	close	2972	0.10	94.927	96.115	94.115	19.80	14096.95
5942	2013.03.20 04:00	close	2971	0.10	94.927	96.146	94.146	23.07	14120.02
5943	2013.03.20 04:00	close	2970	0.10	94.927	96.021	94.021	9.76	14129.78
5944	2013.03.20 04:00	close	2969	0.10	94.927	96.089	94.089	16.93	14146.71
5945	2013.03.20 19:00	buy	2973	0.10	95.524	94.524	96.524
5946	2013.03.20 20:00	buy	2974	0.10	95.561	94.561	96.561
5947	2013.03.20 21:00	close	2974	0.10	95.601	94.561	96.561	4.18	14150.89
5948	2013.03.20 21:00	close	2973	0.10	95.601	94.524	96.524	8.05	14158.94
5949	2013.03.21 20:00	sell	2975	0.10	95.098	96.098	94.098
5950	2013.03.21 21:00	close	2975	0.10	94.940	96.098	94.098	16.64	14175.58
5951	2013.03.26 19:00	buy	2976	0.10	94.215	93.215	95.215
5952	2013.03.26 20:00	close	2976	0.10	94.435	93.215	95.215	23.30	14198.88
5953	2013.03.27 19:00	sell	2977	0.10	94.368	95.368	93.368
5954	2013.03.27 20:00	sell	2978	0.10	94.366	95.366	93.366
5955	2013.03.27 21:00	sell	2979	0.10	94.420	95.420	93.420
5956	2013.03.27 23:00	sell	2980	0.10	94.401	95.401	93.401
5957	2013.03.28 05:00	close	2980	0.10	94.130	95.401	93.401	28.65	14227.54
5958	2013.03.28 05:00	close	2979	0.10	94.130	95.420	93.420	30.67	14258.21
5959	2013.03.28 05:00	close	2978	0.10	94.130	95.366	93.366	24.93	14283.14
5960	2013.03.28 05:00	close	2977	0.10	94.130	95.368	93.368	25.14	14308.28
5961	2013.04.02 22:00	buy	2981	0.10	93.375	92.375	94.375
5962	2013.04.02 23:00	buy	2982	0.10	93.446	92.446	94.446
5963	2013.04.03 00:00	buy	2983	0.10	93.441	92.441	94.441
5964	2013.04.03 01:00	buy	2984	0.10	93.374	92.374	94.374
5965	2013.04.03 04:00	close	2984	0.10	93.590	92.374	94.374	23.08	14331.36
5966	2013.04.03 04:00	close	2983	0.10	93.590	92.441	94.441	15.92	14347.28
5967	2013.04.03 04:00	close	2982	0.10	93.590	92.446	94.446	15.43	14362.71
5968	2013.04.03 04:00	close	2981	0.10	93.590	92.375	94.375	23.01	14385.71
5969	2013.04.03 22:00	sell	2985	0.10	92.867	93.867	91.867
5970	2013.04.03 23:00	sell	2986	0.10	92.910	93.910	91.910
5971	2013.04.04 00:00	sell	2987	0.10	93.027	94.027	92.027
5972	2013.04.04 01:00	sell	2988	0.10	93.066	94.066	92.066
5973	2013.04.04 03:00	close	2988	0.10	92.878	94.066	92.066	20.24	14405.95
5974	2013.04.04 03:00	close	2987	0.10	92.878	94.027	92.027	16.04	14421.99
5975	2013.04.04 03:00	close	2986	0.10	92.878	93.910	91.910	3.31	14425.31
5976	2013.04.04 03:00	close	2985	0.10	92.878	93.867	91.867	-1.32	14423.99
5977	2013.04.05 00:00	buy	2989	0.10	96.340	95.340	97.340
5978	2013.04.05 01:00	buy	2990	0.10	96.358	95.358	97.358
5979	2013.04.05 02:00	buy	2991	0.10	96.359	95.359	97.359
5980	2013.04.05 03:00	buy	2992	0.10	96.437	95.437	97.437
5981	2013.04.05 04:00	close	2992	0.10	96.813	95.437	97.437	38.84	14462.83
5982	2013.04.05 04:00	close	2991	0.10	96.813	95.359	97.359	46.89	14509.72
5983	2013.04.05 04:00	close	2990	0.10	96.813	95.358	97.358	47.00	14556.72
5984	2013.04.05 04:00	close	2989	0.10	96.813	95.340	97.340	48.86	14605.58
5985	2013.04.09 20:00	sell	2993	0.10	99.127	100.127	98.127
5986	2013.04.09 21:00	sell	2994	0.10	99.194	100.194	98.194
5987	2013.04.09 22:00	sell	2995	0.10	99.289	100.289	98.289
5988	2013.04.09 23:00	close	2995	0.10	99.014	100.289	98.289	27.77	14633.35
5989	2013.04.09 23:00	close	2994	0.10	99.014	100.194	98.194	18.18	14651.53
5990	2013.04.09 23:00	close	2993	0.10	99.014	100.127	98.127	11.41	14662.94
5991	2013.04.10 16:00	buy	2996	0.10	99.318	98.318	100.318
5992	2013.04.10 17:00	close	2996	0.10	99.563	98.318	100.318	24.61	14687.55
5993	2013.04.11 18:00	sell	2997	0.10	99.539	100.539	98.539
5994	2013.04.11 19:00	sell	2998	0.10	99.431	100.431	98.431
5995	2013.04.11 20:00	sell	2999	0.10	99.600	100.600	98.600
5996	2013.04.11 21:00	sell	3000	0.10	99.861	100.861	98.861
5997	2013.04.12 00:00	close	3000	0.10	99.670	100.861	98.861	18.75	14706.30
5998	2013.04.12 00:00	close	2999	0.10	99.670	100.600	98.600	-7.43	14698.87
5999	2013.04.12 00:00	close	2998	0.10	99.670	100.431	98.431	-24.39	14674.48
6000	2013.04.12 00:00	close	2997	0.10	99.670	100.539	98.539	-13.55	14660.92
6001	2013.04.12 04:00	buy	3001	0.10	99.641	98.641	100.641
6002	2013.04.12 14:00	close	3001	0.10	99.238	98.641	100.641	-40.61	14620.31
6003	2013.04.12 14:00	sell	3002	0.10	99.238	100.238	98.238
6004	2013.04.12 15:00	sell	3003	0.10	99.217	100.217	98.217
6005	2013.04.12 16:00	close	3003	0.10	99.051	100.217	98.217	16.76	14637.07
6006	2013.04.12 16:00	close	3002	0.10	99.051	100.238	98.238	18.88	14655.95
6007	2013.04.17 00:00	buy	3004	0.10	97.528	96.528	98.528
6008	2013.04.17 01:00	close	3004	0.10	97.778	96.528	98.528	25.57	14681.52
6009	2013.04.23 01:00	sell	3005	0.10	99.277	100.277	98.277
6010	2013.04.23 02:00	sell	3006	0.10	99.339	100.339	98.339
6011	2013.04.23 03:00	close	3006	0.10	99.204	100.339	98.339	13.61	14695.13
6012	2013.04.23 03:00	close	3005	0.10	99.204	100.277	98.277	7.36	14702.49
6013	2013.04.24 01:00	buy	3007	0.10	99.387	98.387	100.387
6014	2013.04.24 02:00	buy	3008	0.10	99.422	98.422	100.422
6015	2013.04.24 03:00	close	3008	0.10	99.640	98.422	100.422	21.88	14724.37
6016	2013.04.24 03:00	close	3007	0.10	99.640	98.387	100.387	25.39	14749.76
6017	2013.04.25 12:00	sell	3009	0.10	99.264	100.264	98.264
6018	2013.04.25 13:00	close	3009	0.10	99.146	100.264	98.264	11.90	14761.66
6019	2013.04.30 03:00	buy	3010	0.10	97.895	96.895	98.895
6020	2013.04.30 04:00	buy	3011	0.10	97.909	96.909	98.909
6021	2013.04.30 05:00	close	3011	0.10	98.008	96.909	98.909	10.10	14771.76
6022	2013.04.30 05:00	close	3010	0.10	98.008	96.895	98.895	11.53	14783.29
6023	2013.04.30 16:00	sell	3012	0.10	97.716	98.716	96.716
6024	2013.04.30 17:00	close	3012	0.10	97.571	98.716	96.716	14.86	14798.15
6025	2013.05.02 22:00	buy	3013	0.10	97.972	96.972	98.972
6026	2013.05.02 23:00	buy	3014	0.10	98.021	97.021	99.021
6027	2013.05.03 00:00	buy	3015	0.10	97.931	96.931	98.931
6028	2013.05.03 01:00	buy	3016	0.10	97.933	96.933	98.933
6029	2013.05.03 11:00	close	3016	0.10	98.197	96.933	98.933	26.88	14825.03
6030	2013.05.03 11:00	close	3015	0.10	98.197	96.931	98.931	27.09	14852.12
6031	2013.05.03 11:00	close	3014	0.10	98.197	97.021	99.021	18.03	14870.15
6032	2013.05.03 11:00	close	3013	0.10	98.197	96.972	98.972	23.02	14893.17
6033	2013.05.07 08:00	sell	3017	0.10	99.089	100.089	98.089
6034	2013.05.07 09:00	close	3017	0.10	99.044	100.089	98.089	4.54	14897.71
6035	2013.05.10 04:00	buy	3018	0.10	100.850	99.850	101.850
6036	2013.05.10 05:00	close	3018	0.10	101.101	99.850	101.850	24.83	14922.54
6037	2013.05.14 10:00	sell	3019	0.10	101.501	102.501	100.501
6038	2013.05.14 11:00	close	3019	0.10	101.385	102.501	100.501	11.44	14933.98
6039	2013.05.15 01:00	buy	3020	0.10	102.272	101.272	103.272
6040	2013.05.15 02:00	buy	3021	0.10	102.276	101.276	103.276
6041	2013.05.15 03:00	buy	3022	0.10	102.199	101.199	103.199
6042	2013.05.15 04:00	buy	3023	0.10	102.105	101.105	103.105
6043	2013.05.15 10:00	close	3023	0.10	102.557	101.105	103.105	44.07	14978.05
6044	2013.05.15 10:00	close	3022	0.10	102.557	101.199	103.199	34.91	15012.96
6045	2013.05.15 10:00	close	3021	0.10	102.557	101.276	103.276	27.40	15040.36
6046	2013.05.15 10:00	close	3020	0.10	102.557	101.272	103.272	27.79	15068.15
6047	2013.05.16 08:00	sell	3024	0.10	102.216	103.216	101.216
6048	2013.05.16 09:00	sell	3025	0.10	102.377	103.377	101.377
6049	2013.05.16 10:00	sell	3026	0.10	102.309	103.309	101.309
6050	2013.05.16 11:00	sell	3027	0.10	102.429	103.429	101.429
6051	2013.05.16 15:00	close	3027	0.10	102.535	103.429	101.429	-10.34	15057.81
6052	2013.05.16 15:00	close	3026	0.10	102.535	103.309	101.309	-22.04	15035.77
6053	2013.05.16 15:00	close	3025	0.10	102.535	103.377	101.377	-15.41	15020.36
6054	2013.05.16 15:00	close	3024	0.10	102.535	103.216	101.216	-31.11	14989.25
6055	2013.05.16 15:00	buy	3028	0.10	102.535	101.535	103.535
6056	2013.05.16 16:00	buy	3029	0.10	102.353	101.353	103.353
6057	2013.05.16 23:00	close	3029	0.10	102.320	101.353	103.353	-3.23	14986.02
6058	2013.05.16 23:00	close	3028	0.10	102.320	101.535	103.535	-21.01	14965.01
6059	2013.05.16 23:00	sell	3030	0.10	102.320	103.320	101.320
6060	2013.05.17 02:00	close	3030	0.10	102.169	103.320	101.320	14.37	14979.37
6061	2013.05.17 16:00	buy	3031	0.10	102.486	101.486	103.486
6062	2013.05.17 17:00	close	3031	0.10	102.702	101.486	103.486	21.03	15000.40
6063	2013.05.21 01:00	sell	3032	0.10	102.253	103.253	101.253
6064	2013.05.21 02:00	close	3032	0.10	102.132	103.253	101.253	11.85	15012.25
6065	2013.05.21 16:00	buy	3033	0.10	102.770	101.770	103.770
6066	2013.05.21 17:00	buy	3034	0.10	102.831	101.831	103.831
6067	2013.05.21 18:00	buy	3035	0.10	102.549	101.549	103.549
6068	2013.05.21 19:00	buy	3036	0.10	102.360	101.360	103.360
6069	2013.05.21 21:00	close	3036	0.10	102.587	101.360	103.360	22.13	15034.38
6070	2013.05.21 21:00	close	3035	0.10	102.587	101.549	103.549	3.70	15038.08
6071	2013.05.21 21:00	close	3034	0.10	102.587	101.831	103.831	-23.78	15014.30
6072	2013.05.21 21:00	close	3033	0.10	102.587	101.770	103.770	-17.84	14996.46
6073	2013.05.24 06:00	sell	3037	0.10	102.276	103.276	101.276
6074	2013.05.24 07:00	close	3037	0.10	101.754	103.276	101.276	51.30	15047.76
6075	2013.05.28 12:00	buy	3038	0.10	102.114	101.114	103.114
6076	2013.05.28 13:00	buy	3039	0.10	102.080	101.080	103.080
6077	2013.05.28 14:00	buy	3040	0.10	102.017	101.017	103.017
6078	2013.05.28 15:00	buy	3041	0.10	102.069	101.069	103.069
6079	2013.05.28 18:00	close	3041	0.10	102.338	101.069	103.069	26.29	15074.05
6080	2013.05.28 18:00	close	3040	0.10	102.338	101.017	103.017	31.37	15105.42
6081	2013.05.28 18:00	close	3039	0.10	102.338	101.080	103.080	25.21	15130.63
6082	2013.05.28 18:00	close	3038	0.10	102.338	101.114	103.114	21.89	15152.52
6083	2013.05.30 02:00	sell	3042	0.10	101.133	102.133	100.133
6084	2013.05.30 03:00	sell	3043	0.10	100.936	101.936	99.936
6085	2013.05.30 07:00	close	3043	0.10	100.933	101.936	99.936	0.30	15152.82
6086	2013.05.30 07:00	close	3042	0.10	100.933	102.133	100.133	19.82	15172.64
6087	2013.05.31 07:00	buy	3044	0.10	100.929	99.929	101.929
6088	2013.05.31 08:00	close	3044	0.10	101.031	99.929	101.929	10.10	15182.74
6089	2013.06.04 00:00	sell	3045	0.10	99.507	100.507	98.507
6090	2013.06.04 01:00	sell	3046	0.10	99.440	100.440	98.440
6091	2013.06.04 02:00	sell	3047	0.10	99.517	100.517	98.517
6092	2013.06.04 03:00	sell	3048	0.10	99.726	100.726	98.726
6093	2013.06.04 14:00	close	3048	0.10	100.028	100.726	98.726	-30.19	15152.55
6094	2013.06.04 14:00	close	3047	0.10	100.028	100.517	98.517	-51.09	15101.46
6095	2013.06.04 14:00	close	3046	0.10	100.028	100.440	98.440	-58.78	15042.68
6096	2013.06.04 14:00	close	3045	0.10	100.028	100.507	98.507	-52.09	14990.59
6097	2013.06.04 16:00	buy	3049	0.10	100.187	99.187	101.187
6098	2013.06.04 17:00	buy	3050	0.10	100.242	99.242	101.242
6099	2013.06.04 18:00	buy	3051	0.10	100.144	99.144	101.144
6100	2013.06.04 19:00	buy	3052	0.10	100.166	99.166	101.166
6101	2013.06.05 02:00	close	3052	0.10	100.178	99.166	101.166	1.24	14991.83
6102	2013.06.05 02:00	close	3051	0.10	100.178	99.144	101.144	3.43	14995.25
6103	2013.06.05 02:00	close	3050	0.10	100.178	99.242	101.242	-6.35	14988.90
6104	2013.06.05 02:00	close	3049	0.10	100.178	99.187	101.187	-0.86	14988.04
6105	2013.06.05 11:00	sell	3053	0.10	99.720	100.720	98.720
6106	2013.06.05 12:00	sell	3054	0.10	99.906	100.906	98.906
6107	2013.06.05 13:00	close	3054	0.10	99.624	100.906	98.906	28.31	15016.35
6108	2013.06.05 13:00	close	3053	0.10	99.624	100.720	98.720	9.64	15025.99
6109	2013.06.18 00:00	buy	3055	0.10	94.494	93.494	95.494
6110	2013.06.18 01:00	close	3055	0.10	94.662	93.494	95.494	17.75	15043.74
6111	2013.06.19 14:00	sell	3056	0.10	95.183	96.183	94.183
6112	2013.06.19 15:00	close	3056	0.10	95.114	96.183	94.183	7.25	15050.99
6113	2013.06.26 04:00	buy	3057	0.10	98.085	97.085	99.085
6114	2013.06.26 05:00	buy	3058	0.10	97.880	96.880	98.880
6115	2013.06.26 06:00	buy	3059	0.10	97.827	96.827	98.827
6116	2013.06.26 07:00	buy	3060	0.10	97.841	96.841	98.841
6117	2013.06.26 14:00	close	3060	0.10	97.704	96.841	98.841	-14.02	15036.97
6118	2013.06.26 14:00	close	3059	0.10	97.704	96.827	98.827	-12.59	15024.38
6119	2013.06.26 14:00	close	3058	0.10	97.704	96.880	98.880	-18.01	15006.37
6120	2013.06.26 14:00	close	3057	0.10	97.704	97.085	99.085	-39.00	14967.37
6121	2013.06.26 20:00	sell	3061	0.10	97.585	98.585	96.585
6122	2013.06.26 21:00	sell	3062	0.10	97.679	98.679	96.679
6123	2013.06.26 22:00	sell	3063	0.10	97.857	98.857	96.857
6124	2013.06.26 23:00	sell	3064	0.10	97.801	98.801	96.801
6125	2013.06.27 03:00	close	3064	0.10	97.653	98.801	96.801	15.02	14982.39
6126	2013.06.27 03:00	close	3063	0.10	97.653	98.857	96.857	20.75	15003.14
6127	2013.06.27 03:00	close	3062	0.10	97.653	98.679	96.679	2.52	15005.66
6128	2013.06.27 03:00	close	3061	0.10	97.653	98.585	96.585	-7.10	14998.57
6129	2013.06.27 08:00	buy	3065	0.10	97.772	96.772	98.772
6130	2013.06.27 09:00	close	3065	0.10	97.813	96.772	98.772	4.19	15002.76
6131	2013.07.03 17:00	sell	3066	0.10	99.688	100.688	98.688
6132	2013.07.03 18:00	sell	3067	0.10	99.684	100.684	98.684
6133	2013.07.03 19:00	sell	3068	0.10	99.821	100.821	98.821
6134	2013.07.04 01:00	sell	3069	0.10	99.948	100.948	98.948
6135	2013.07.04 03:00	close	3069	0.10	99.821	100.948	98.948	12.72	15015.48
6136	2013.07.04 03:00	close	3068	0.10	99.821	100.821	98.821	-0.14	15015.34
6137	2013.07.04 03:00	close	3067	0.10	99.821	100.684	98.684	-13.86	15001.48
6138	2013.07.04 03:00	close	3066	0.10	99.821	100.688	98.688	-13.46	14988.02
6139	2013.07.04 22:00	buy	3070	0.10	99.928	98.928	100.928
6140	2013.07.05 00:00	close	3070	0.10	100.012	98.928	100.928	8.51	14996.53
6141	2013.07.09 03:00	sell	3071	0.10	100.930	101.930	99.930
6142	2013.07.09 04:00	sell	3072	0.10	101.013	102.013	100.013
6143	2013.07.09 05:00	sell	3073	0.10	101.214	102.214	100.214
6144	2013.07.09 06:00	sell	3074	0.10	101.098	102.098	100.098
6145	2013.07.09 14:00	close	3074	0.10	101.199	102.098	100.098	-9.98	14986.55
6146	2013.07.09 14:00	close	3073	0.10	101.199	102.214	100.214	1.48	14988.03
6147	2013.07.09 14:00	close	3072	0.10	101.199	102.013	100.013	-18.38	14969.65
6148	2013.07.09 14:00	close	3071	0.10	101.199	101.930	99.930	-26.58	14943.07
6149	2013.07.09 17:00	buy	3075	0.10	101.200	100.200	102.200
6150	2013.07.09 18:00	buy	3076	0.10	101.076	100.076	102.076
6151	2013.07.09 19:00	buy	3077	0.10	101.098	100.098	102.098
6152	2013.07.09 20:00	buy	3078	0.10	101.028	100.028	102.028
6153	2013.07.09 23:00	close	3078	0.10	101.017	100.028	102.028	-1.09	14941.98
6154	2013.07.09 23:00	close	3077	0.10	101.017	100.098	102.098	-8.02	14933.96
6155	2013.07.09 23:00	close	3076	0.10	101.017	100.076	102.076	-5.84	14928.12
6156	2013.07.09 23:00	close	3075	0.10	101.017	100.200	102.200	-18.12	14910.00
6157	2013.07.10 15:00	sell	3079	0.10	100.178	101.178	99.178
6158	2013.07.10 16:00	sell	3080	0.10	100.334	101.334	99.334
6159	2013.07.10 17:00	sell	3081	0.10	100.432	101.432	99.432
6160	2013.07.10 18:00	close	3081	0.10	100.080	101.432	99.432	35.17	14945.17
6161	2013.07.10 18:00	close	3080	0.10	100.080	101.334	99.334	25.38	14970.55
6162	2013.07.10 18:00	close	3079	0.10	100.080	101.178	99.178	9.79	14980.34
6163	2013.07.12 17:00	buy	3082	0.10	98.982	97.982	99.982
6164	2013.07.12 18:00	close	3082	0.10	99.399	97.982	99.982	41.95	15022.29
6165	2013.07.16 17:00	sell	3083	0.10	99.438	100.438	98.438
6166	2013.07.16 18:00	close	3083	0.10	99.299	100.438	98.438	14.00	15036.29
6167	2013.07.17 16:00	buy	3084	0.10	99.481	98.481	100.481
6168	2013.07.17 17:00	buy	3085	0.10	99.391	98.391	100.391
6169	2013.07.17 18:00	close	3085	0.10	99.718	98.391	100.391	32.79	15069.08
6170	2013.07.17 18:00	close	3084	0.10	99.718	98.481	100.481	23.77	15092.85
6171	2013.07.19 18:00	sell	3086	0.10	100.382	101.382	99.382
6172	2013.07.19 19:00	sell	3087	0.10	100.298	101.298	99.298
6173	2013.07.19 20:00	close	3087	0.10	100.222	101.298	99.298	7.58	15100.43
6174	2013.07.19 20:00	close	3086	0.10	100.222	101.382	99.382	15.96	15116.39
6175	2013.07.23 17:00	buy	3088	0.10	99.956	98.956	100.956
6176	2013.07.23 18:00	buy	3089	0.10	99.768	98.768	100.768
6177	2013.07.23 19:00	buy	3090	0.10	99.790	98.790	100.790
6178	2013.07.23 20:00	buy	3091	0.10	99.718	98.718	100.718
6179	2013.07.24 03:00	close	3091	0.10	99.503	98.718	100.718	-21.57	15094.82
6180	2013.07.24 03:00	close	3090	0.10	99.503	98.790	100.790	-28.80	15066.01
6181	2013.07.24 03:00	close	3089	0.10	99.503	98.768	100.768	-26.59	15039.42
6182	2013.07.24 03:00	close	3088	0.10	99.503	98.956	100.956	-45.49	14993.92
6183	2013.07.25 17:00	sell	3092	0.10	99.790	100.790	98.790
6184	2013.07.25 18:00	close	3092	0.10	99.632	100.790	98.790	15.86	15009.78
6185	2013.07.30 11:00	buy	3093	0.10	98.170	97.170	99.170
6186	2013.07.30 12:00	buy	3094	0.10	98.022	97.022	99.022
6187	2013.07.30 13:00	buy	3095	0.10	98.050	97.050	99.050
6188	2013.07.30 14:00	buy	3096	0.10	98.018	97.018	99.018
6189	2013.07.30 17:00	close	3096	0.10	98.173	97.018	99.018	15.79	15025.57
6190	2013.07.30 17:00	close	3095	0.10	98.173	97.050	99.050	12.53	15038.10
6191	2013.07.30 17:00	close	3094	0.10	98.173	97.022	99.022	15.38	15053.48
6192	2013.07.30 17:00	close	3093	0.10	98.173	97.170	99.170	0.31	15053.79
6193	2013.07.31 05:00	sell	3097	0.10	98.058	99.058	97.058
6194	2013.07.31 06:00	close	3097	0.10	98.040	99.058	97.058	1.84	15055.63
6195	2013.07.31 21:00	buy	3098	0.10	98.161	97.161	99.161
6196	2013.07.31 22:00	buy	3099	0.10	97.742	96.742	98.742
6197	2013.08.01 05:00	close	3099	0.10	98.058	96.742	98.742	32.27	15087.90
6198	2013.08.01 05:00	close	3098	0.10	98.058	97.161	99.161	-10.46	15077.43
6199	2013.08.01 05:00	sell	3100	0.10	98.058	99.058	97.058
6200	2013.08.01 15:00	close	3100	0.10	98.726	99.058	97.058	-67.66	15009.77
6201	2013.08.01 15:00	buy	3101	0.10	98.726	97.726	99.726
6202	2013.08.01 16:00	buy	3102	0.10	98.821	97.821	99.821
6203	2013.08.01 17:00	close	3102	0.10	98.981	97.821	99.821	16.16	15025.93
6204	2013.08.01 17:00	close	3101	0.10	98.981	97.726	99.726	25.76	15051.69
6205	2013.08.06 07:00	sell	3103	0.10	98.125	99.125	97.125
6206	2013.08.06 08:00	sell	3104	0.10	98.235	99.235	97.235
6207	2013.08.06 09:00	sell	3105	0.10	98.427	99.427	97.427
6208	2013.08.06 10:00	sell	3106	0.10	98.557	99.557	97.557
6209	2013.08.06 13:00	close	3106	0.10	98.037	99.557	97.557	53.04	15104.73
6210	2013.08.06 13:00	close	3105	0.10	98.037	99.427	97.427	39.78	15144.51
6211	2013.08.06 13:00	close	3104	0.10	98.037	99.235	97.235	20.20	15164.71
6212	2013.08.06 13:00	close	3103	0.10	98.037	99.125	97.125	8.98	15173.69
6213	2013.08.09 08:00	buy	3107	0.10	96.433	95.433	97.433
6214	2013.08.09 09:00	close	3107	0.10	96.620	95.433	97.433	19.35	15193.04
6215	2013.08.15 04:00	sell	3108	0.10	97.906	98.906	96.906
6216	2013.08.15 06:00	close	3108	0.10	97.838	98.906	96.906	6.95	15199.99
6217	2013.08.21 13:00	buy	3109	0.10	97.402	96.402	98.402
6218	2013.08.21 14:00	close	3109	0.10	97.488	96.402	98.402	8.82	15208.81
6219	2013.08.27 06:00	sell	3110	0.10	98.312	99.312	97.312
6220	2013.08.27 07:00	sell	3111	0.10	98.359	99.359	97.359
6221	2013.08.27 08:00	close	3111	0.10	98.276	99.359	97.359	8.45	15217.26
6222	2013.08.27 08:00	close	3110	0.10	98.276	99.312	97.312	3.66	15220.92
6223	2013.08.28 19:00	buy	3112	0.10	97.667	96.667	98.667
6224	2013.08.28 20:00	buy	3113	0.10	97.668	96.668	98.668
6225	2013.08.28 21:00	close	3113	0.10	97.750	96.668	98.668	8.39	15229.31
6226	2013.08.28 21:00	close	3112	0.10	97.750	96.667	98.667	8.49	15237.80
6227	2013.08.30 13:00	sell	3114	0.10	98.126	99.126	97.126
6228	2013.08.30 14:00	sell	3115	0.10	98.195	99.195	97.195
6229	2013.08.30 15:00	sell	3116	0.10	98.294	99.294	97.294
6230	2013.08.30 16:00	sell	3117	0.10	98.185	99.185	97.185
6231	2013.08.30 18:00	close	3117	0.10	98.133	99.185	97.185	5.30	15243.10
6232	2013.08.30 18:00	close	3116	0.10	98.133	99.294	97.294	16.41	15259.51
6233	2013.08.30 18:00	close	3115	0.10	98.133	99.195	97.195	6.32	15265.83
6234	2013.08.30 18:00	close	3114	0.10	98.133	99.126	97.126	-0.71	15265.12
6235	2013.09.03 00:00	buy	3118	0.10	99.327	98.327	100.327
6236	2013.09.03 01:00	buy	3119	0.10	99.377	98.377	100.377
6237	2013.09.03 02:00	close	3119	0.10	99.513	98.377	100.377	13.67	15278.79
6238	2013.09.03 02:00	close	3118	0.10	99.513	98.327	100.327	18.69	15297.48
6239	2013.09.06 12:00	sell	3120	0.10	99.660	100.660	98.660
6240	2013.09.06 13:00	sell	3121	0.10	99.671	100.671	98.671
6241	2013.09.06 14:00	sell	3122	0.10	99.717	100.717	98.717
6242	2013.09.06 15:00	sell	3123	0.10	99.676	100.676	98.676
6243	2013.09.06 16:00	close	3123	0.10	99.209	100.676	98.676	47.07	15344.55
6244	2013.09.06 16:00	close	3122	0.10	99.209	100.717	98.717	51.21	15395.76
6245	2013.09.06 16:00	close	3121	0.10	99.209	100.671	98.671	46.57	15442.33
6246	2013.09.06 16:00	close	3120	0.10	99.209	100.660	98.660	45.46	15487.79
6247	2013.09.10 19:00	buy	3124	0.10	100.233	99.233	101.233
6248	2013.09.10 20:00	buy	3125	0.10	100.352	99.352	101.352
6249	2013.09.10 21:00	buy	3126	0.10	100.309	99.309	101.309
6250	2013.09.10 22:00	buy	3127	0.10	100.356	99.356	101.356
6251	2013.09.11 06:00	close	3127	0.10	100.437	99.356	101.356	8.10	15495.89
6252	2013.09.11 06:00	close	3126	0.10	100.437	99.309	101.309	12.78	15508.66
6253	2013.09.11 06:00	close	3125	0.10	100.437	99.352	101.352	8.50	15517.16
6254	2013.09.11 06:00	close	3124	0.10	100.437	99.233	101.233	20.35	15537.50
6255	2013.09.11 19:00	sell	3128	0.10	100.073	101.073	99.073
6256	2013.09.11 20:00	close	3128	0.10	100.069	101.073	99.073	0.40	15537.90
6257	2013.09.13 07:00	buy	3129	0.10	99.631	98.631	100.631
6258	2013.09.13 08:00	buy	3130	0.10	99.658	98.658	100.658
6259	2013.09.13 09:00	close	3130	0.10	99.910	98.658	100.658	25.22	15563.12
6260	2013.09.13 09:00	close	3129	0.10	99.910	98.631	100.631	27.93	15591.05
6261	2013.09.18 15:00	sell	3131	0.10	99.002	100.002	98.002
6262	2013.09.18 16:00	close	3131	0.10	98.943	100.002	98.002	5.96	15597.01
6263	2013.09.19 19:00	buy	3132	0.10	99.344	98.344	100.344
6264	2013.09.19 20:00	close	3132	0.10	99.427	98.344	100.344	8.35	15605.36
6265	2013.09.24 00:00	sell	3133	0.10	98.818	99.818	97.818
6266	2013.09.24 01:00	sell	3134	0.10	98.794	99.794	97.794
6267	2013.09.24 02:00	sell	3135	0.10	98.757	99.757	97.757
6268	2013.09.24 03:00	sell	3136	0.10	98.729	99.729	97.729
6269	2013.09.24 05:00	close	3136	0.10	98.693	99.729	97.729	3.65	15609.01
6270	2013.09.24 05:00	close	3135	0.10	98.693	99.757	97.757	6.48	15615.49
6271	2013.09.24 05:00	close	3134	0.10	98.693	99.794	97.794	10.23	15625.72
6272	2013.09.24 05:00	close	3133	0.10	98.693	99.818	97.818	12.67	15638.39
6273	2013.09.26 12:00	buy	3137	0.10	98.674	97.674	99.674
6274	2013.09.26 13:00	buy	3138	0.10	98.662	97.662	99.662
6275	2013.09.26 14:00	buy	3139	0.10	98.649	97.649	99.649
6276	2013.09.26 16:00	close	3139	0.10	98.917	97.649	99.649	27.09	15665.48
6277	2013.09.26 16:00	close	3138	0.10	98.917	97.662	99.662	25.78	15691.26
6278	2013.09.26 16:00	close	3137	0.10	98.917	97.674	99.674	24.57	15715.83
6279	2013.09.27 19:00	sell	3140	0.10	98.296	99.296	97.296
6280	2013.09.27 20:00	close	3140	0.10	98.386	99.296	97.296	-9.15	15706.68
6281	2013.10.01 00:00	buy	3141	0.10	98.227	97.227	99.227
6282	2013.10.01 01:00	buy	3142	0.10	98.259	97.259	99.259
6283	2013.10.01 02:00	close	3142	0.10	98.340	97.259	99.259	8.24	15714.92
6284	2013.10.01 02:00	close	3141	0.10	98.340	97.227	99.227	11.49	15726.41
6285	2013.10.01 17:00	sell	3143	0.10	98.101	99.101	97.101
6286	2013.10.01 18:00	sell	3144	0.10	98.091	99.091	97.091
6287	2013.10.01 19:00	sell	3145	0.10	98.047	99.047	97.047
6288	2013.10.01 20:00	sell	3146	0.10	98.028	99.028	97.028
6289	2013.10.01 22:00	close	3146	0.10	97.863	99.028	97.028	16.86	15743.27
6290	2013.10.01 22:00	close	3145	0.10	97.863	99.047	97.047	18.80	15762.07
6291	2013.10.01 22:00	close	3144	0.10	97.863	99.091	97.091	23.30	15785.37
6292	2013.10.01 22:00	close	3143	0.10	97.863	99.101	97.101	24.32	15809.69
6293	2013.10.03 10:00	buy	3147	0.10	97.661	96.661	98.661
6294	2013.10.03 11:00	close	3147	0.10	97.837	96.661	98.661	17.99	15827.68
6295	2013.10.03 23:00	sell	3148	0.10	97.274	98.274	96.274
6296	2013.10.04 00:00	sell	3149	0.10	97.241	98.241	96.241
6297	2013.10.04 02:00	sell	3150	0.10	97.239	98.239	96.239
6298	2013.10.04 03:00	sell	3151	0.10	97.247	98.247	96.247
6299	2013.10.04 04:00	close	3151	0.10	97.145	98.247	96.247	10.50	15838.18
6300	2013.10.04 04:00	close	3150	0.10	97.145	98.239	96.239	9.68	15847.86
6301	2013.10.04 04:00	close	3149	0.10	97.145	98.241	96.241	9.88	15857.74
6302	2013.10.04 04:00	close	3148	0.10	97.145	98.274	96.274	12.87	15870.61
6303	2013.10.08 12:00	buy	3152	0.10	97.045	96.045	98.045
6304	2013.10.08 13:00	close	3152	0.10	97.064	96.045	98.045	1.96	15872.57
6305	2013.10.16 03:00	sell	3153	0.10	98.565	99.565	97.565
6306	2013.10.16 04:00	sell	3154	0.10	98.524	99.524	97.524
6307	2013.10.16 10:00	close	3154	0.10	98.449	99.524	97.524	7.62	15880.19
6308	2013.10.16 10:00	close	3153	0.10	98.449	99.565	97.565	11.78	15891.97
6309	2013.10.16 21:00	buy	3155	0.10	98.631	97.631	99.631
6310	2013.10.16 22:00	close	3155	0.10	98.743	97.631	99.631	11.34	15903.31
6311	2013.10.17 19:00	sell	3156	0.10	97.846	98.846	96.846
6312	2013.10.17 20:00	sell	3157	0.10	97.899	98.899	96.899
6313	2013.10.17 21:00	sell	3158	0.10	97.883	98.883	96.883
6314	2013.10.17 22:00	sell	3159	0.10	97.840	98.840	96.840
6315	2013.10.18 08:00	close	3159	0.10	98.026	98.840	96.840	-19.38	15883.93
6316	2013.10.18 08:00	close	3158	0.10	98.026	98.883	96.883	-15.00	15868.93
6317	2013.10.18 08:00	close	3157	0.10	98.026	98.899	96.899	-13.37	15855.56
6318	2013.10.18 08:00	close	3156	0.10	98.026	98.846	96.846	-18.77	15836.79
6319	2013.10.22 00:00	buy	3160	0.10	98.196	97.196	99.196
6320	2013.10.22 01:00	buy	3161	0.10	98.191	97.191	99.191
6321	2013.10.22 02:00	buy	3162	0.10	98.185	97.185	99.185
6322	2013.10.22 03:00	buy	3163	0.10	98.212	97.212	99.212
6323	2013.10.22 05:00	close	3163	0.10	98.259	97.212	99.212	4.78	15841.57
6324	2013.10.22 05:00	close	3162	0.10	98.259	97.185	99.185	7.53	15849.10
6325	2013.10.22 05:00	close	3161	0.10	98.259	97.191	99.191	6.92	15856.02
6326	2013.10.22 05:00	close	3160	0.10	98.259	97.196	99.196	6.41	15862.43
6327	2013.10.23 13:00	sell	3164	0.10	97.283	98.283	96.283
6328	2013.10.23 14:00	sell	3165	0.10	97.310	98.310	96.310
6329	2013.10.23 15:00	sell	3166	0.10	97.370	98.370	96.370
6330	2013.10.23 16:00	sell	3167	0.10	97.425	98.425	96.425
6331	2013.10.24 04:00	close	3167	0.10	97.335	98.425	96.425	9.11	15871.54
6332	2013.10.24 04:00	close	3166	0.10	97.335	98.370	96.370	3.46	15875.00
6333	2013.10.24 04:00	close	3165	0.10	97.335	98.310	96.310	-2.71	15872.29
6334	2013.10.24 04:00	close	3164	0.10	97.335	98.283	96.283	-5.48	15866.82
6335	2013.10.24 11:00	buy	3168	0.10	97.414	96.414	98.414
6336	2013.10.24 16:00	close	3168	0.10	97.371	96.414	98.414	-4.42	15862.40
6337	2013.10.25 12:00	sell	3169	0.10	97.099	98.099	96.099
6338	2013.10.25 13:00	sell	3170	0.10	97.192	98.192	96.192
6339	2013.10.25 14:00	sell	3171	0.10	97.237	98.237	96.237
6340	2013.10.25 15:00	sell	3172	0.10	97.366	98.366	96.366
6341	2013.10.25 20:00	close	3172	0.10	97.477	98.366	96.366	-11.39	15851.01
6342	2013.10.25 20:00	close	3171	0.10	97.477	98.237	96.237	-24.62	15826.39
6343	2013.10.25 20:00	close	3170	0.10	97.477	98.192	96.192	-29.24	15797.15
6344	2013.10.25 20:00	close	3169	0.10	97.477	98.099	96.099	-38.78	15758.37
6345	2013.10.29 03:00	buy	3173	0.10	97.640	96.640	98.640
6346	2013.10.29 05:00	close	3173	0.10	97.625	96.640	98.640	-1.54	15756.83
6347	2013.10.31 21:00	sell	3174	0.10	98.300	99.300	97.300
6348	2013.10.31 22:00	sell	3175	0.10	98.311	99.311	97.311
6349	2013.10.31 23:00	sell	3176	0.10	98.330	99.330	97.330
6350	2013.11.01 00:00	sell	3177	0.10	98.338	99.338	97.338
6351	2013.11.01 04:00	close	3177	0.10	98.250	99.338	97.338	8.96	15765.79
6352	2013.11.01 04:00	close	3176	0.10	98.250	99.330	97.330	7.73	15773.52
6353	2013.11.01 04:00	close	3175	0.10	98.250	99.311	97.311	5.80	15779.31
6354	2013.11.01 04:00	close	3174	0.10	98.250	99.300	97.300	4.68	15783.99
6355	2013.11.06 10:00	buy	3178	0.10	98.638	97.638	99.638
6356	2013.11.06 11:00	buy	3179	0.10	98.589	97.589	99.589
6357	2013.11.06 12:00	buy	3180	0.10	98.562	97.562	99.562
6358	2013.11.06 13:00	buy	3181	0.10	98.606	97.606	99.606
6359	2013.11.06 17:00	close	3181	0.10	98.647	97.606	99.606	4.16	15788.15
6360	2013.11.06 17:00	close	3180	0.10	98.647	97.562	99.562	8.62	15796.77
6361	2013.11.06 17:00	close	3179	0.10	98.647	97.589	99.589	5.88	15802.65
6362	2013.11.06 17:00	close	3178	0.10	98.647	97.638	99.638	0.91	15803.56
6363	2013.11.08 02:00	sell	3182	0.10	98.184	99.184	97.184
6364	2013.11.08 03:00	sell	3183	0.10	98.159	99.159	97.159
6365	2013.11.08 04:00	sell	3184	0.10	98.180	99.180	97.180
6366	2013.11.08 06:00	sell	3185	0.10	98.209	99.209	97.209
6367	2013.11.08 16:00	close	3185	0.10	98.130	99.209	97.209	8.05	15811.61
6368	2013.11.08 16:00	close	3184	0.10	98.130	99.180	97.180	5.10	15816.71
6369	2013.11.08 16:00	close	3183	0.10	98.130	99.159	97.159	2.96	15819.67
6370	2013.11.08 16:00	close	3182	0.10	98.130	99.184	97.184	5.50	15825.17
6371	2013.11.12 15:00	buy	3186	0.10	99.715	98.715	100.715
6372	2013.11.12 16:00	buy	3187	0.10	99.694	98.694	100.694
6373	2013.11.12 17:00	buy	3188	0.10	99.677	98.677	100.677
6374	2013.11.12 18:00	buy	3189	0.10	99.612	98.612	100.612
6375	2013.11.12 23:00	close	3189	0.10	99.657	98.612	100.612	4.52	15829.69
6376	2013.11.12 23:00	close	3188	0.10	99.657	98.677	100.677	-2.01	15827.68
6377	2013.11.12 23:00	close	3187	0.10	99.657	98.694	100.694	-3.71	15823.97
6378	2013.11.12 23:00	close	3186	0.10	99.657	98.715	100.715	-5.82	15818.15
6379	2013.11.13 10:00	sell	3190	0.10	99.571	100.571	98.571
6380	2013.11.13 11:00	sell	3191	0.10	99.564	100.564	98.564
6381	2013.11.13 12:00	close	3191	0.10	99.515	100.564	98.564	4.92	15823.07
6382	2013.11.13 12:00	close	3190	0.10	99.515	100.571	98.571	5.63	15828.70
6383	2013.11.14 16:00	buy	3192	0.10	99.877	98.877	100.877
6384	2013.11.14 17:00	buy	3193	0.10	99.897	98.897	100.897
6385	2013.11.14 18:00	buy	3194	0.10	99.958	98.958	100.958
6386	2013.11.14 19:00	buy	3195	0.10	99.949	98.949	100.949
6387	2013.11.14 22:00	close	3195	0.10	100.063	98.949	100.949	11.39	15840.09
6388	2013.11.14 22:00	close	3194	0.10	100.063	98.958	100.958	10.49	15850.58
6389	2013.11.14 22:00	close	3193	0.10	100.063	98.897	100.897	16.59	15867.17
6390	2013.11.14 22:00	close	3192	0.10	100.063	98.877	100.877	18.59	15885.76
6391	2013.11.19 01:00	sell	3196	0.10	99.977	100.977	98.977
6392	2013.11.19 02:00	close	3196	0.10	99.945	100.977	98.977	3.20	15888.96
6393	2013.11.20 00:00	buy	3197	0.10	100.205	99.205	101.205
6394	2013.11.20 01:00	buy	3198	0.10	100.138	99.138	101.138
6395	2013.11.20 02:00	buy	3199	0.10	100.202	99.202	101.202
6396	2013.11.20 03:00	buy	3200	0.10	100.183	99.183	101.183
6397	2013.11.20 10:00	close	3200	0.10	100.082	99.183	101.183	-10.09	15878.87
6398	2013.11.20 10:00	close	3199	0.10	100.082	99.202	101.202	-11.99	15866.88
6399	2013.11.20 10:00	close	3198	0.10	100.082	99.138	101.138	-5.60	15861.28
6400	2013.11.20 10:00	close	3197	0.10	100.082	99.205	101.205	-12.29	15848.99
6401	2013.11.20 17:00	sell	3201	0.10	99.986	100.986	98.986
6402	2013.11.20 18:00	close	3201	0.10	99.915	100.986	98.986	7.11	15856.10
6403	2013.11.21 15:00	buy	3202	0.10	100.801	99.801	101.801
6404	2013.11.21 16:00	buy	3203	0.10	100.826	99.826	101.826
6405	2013.11.21 17:00	buy	3204	0.10	100.938	99.938	101.938
6406	2013.11.21 18:00	close	3204	0.10	100.983	99.938	101.938	4.46	15860.56
6407	2013.11.21 18:00	close	3203	0.10	100.983	99.826	101.826	15.55	15876.11
6408	2013.11.21 18:00	close	3202	0.10	100.983	99.801	101.801	18.02	15894.13
6409	2013.11.26 05:00	sell	3205	0.10	101.512	102.512	100.512
6410	2013.11.26 06:00	close	3205	0.10	101.443	102.512	100.512	6.80	15900.93
6411	2013.11.27 17:00	buy	3206	0.10	101.836	100.836	102.836
6412	2013.11.27 18:00	close	3206	0.10	102.120	100.836	102.836	27.81	15928.74
6413	2013.12.03 18:00	sell	3207	0.10	102.649	103.649	101.649
6414	2013.12.03 19:00	close	3207	0.10	102.457	103.649	101.649	18.74	15947.48
6415	2013.12.04 20:00	buy	3208	0.10	102.490	101.490	103.490
6416	2013.12.04 21:00	buy	3209	0.10	102.103	101.103	103.103
6417	2013.12.05 00:00	close	3209	0.10	102.261	101.103	103.103	15.49	15962.97
6418	2013.12.05 00:00	close	3208	0.10	102.261	101.490	103.490	-22.35	15940.61
6419	2013.12.05 00:00	sell	3210	0.10	102.261	103.261	101.261
6420	2013.12.05 01:00	sell	3211	0.10	102.343	103.343	101.343
6421	2013.12.05 02:00	sell	3212	0.10	102.323	103.323	101.323
6422	2013.12.05 03:00	sell	3213	0.10	102.378	103.378	101.378
6423	2013.12.05 08:00	close	3213	0.10	102.212	103.378	101.378	16.24	15956.85
6424	2013.12.05 08:00	close	3212	0.10	102.212	103.323	101.323	10.86	15967.71
6425	2013.12.05 08:00	close	3211	0.10	102.212	103.343	101.343	12.82	15980.53
6426	2013.12.05 08:00	close	3210	0.10	102.212	103.261	101.261	4.79	15985.32
6427	2013.12.10 01:00	buy	3214	0.10	103.272	102.272	104.272
6428	2013.12.10 02:00	close	3214	0.10	103.281	102.272	104.272	0.87	15986.19
6429	2013.12.10 19:00	sell	3215	0.10	102.867	103.867	101.867
6430	2013.12.10 20:00	close	3215	0.10	102.821	103.867	101.867	4.47	15990.66
6431	2013.12.12 14:00	buy	3216	0.10	102.758	101.758	103.758
6432	2013.12.12 15:00	buy	3217	0.10	102.704	101.704	103.704
6433	2013.12.12 16:00	buy	3218	0.10	102.766	101.766	103.766
6434	2013.12.12 17:00	close	3218	0.10	102.980	101.766	103.766	20.78	16011.44
6435	2013.12.12 17:00	close	3217	0.10	102.980	101.704	103.704	26.80	16038.24
6436	2013.12.12 17:00	close	3216	0.10	102.980	101.758	103.758	21.56	16059.80
6437	2013.12.17 00:00	sell	3219	0.10	103.003	104.003	102.003
6438	2013.12.17 01:00	sell	3220	0.10	103.002	104.002	102.002
6439	2013.12.17 02:00	sell	3221	0.10	103.081	104.081	102.081
6440	2013.12.17 03:00	close	3221	0.10	103.048	104.081	102.081	3.20	16063.00
6441	2013.12.17 03:00	close	3220	0.10	103.048	104.002	102.002	-4.46	16058.54
6442	2013.12.17 03:00	close	3219	0.10	103.048	104.003	102.003	-4.37	16054.17
6443	2013.12.17 05:00	buy	3222	0.10	103.052	102.052	104.052
6444	2013.12.17 06:00	buy	3223	0.10	103.055	102.055	104.055
6445	2013.12.17 07:00	buy	3224	0.10	102.981	101.981	103.981
6446	2013.12.17 08:00	buy	3225	0.10	102.995	101.995	103.995
6447	2013.12.17 14:00	close	3225	0.10	102.950	101.995	103.995	-4.37	16049.80
6448	2013.12.17 14:00	close	3224	0.10	102.950	101.981	103.981	-3.01	16046.79
6449	2013.12.17 14:00	close	3223	0.10	102.950	102.055	104.055	-10.20	16036.59
6450	2013.12.17 14:00	close	3222	0.10	102.950	102.052	104.052	-9.91	16026.68
6451	2013.12.18 00:00	sell	3226	0.10	102.648	103.648	101.648
6452	2013.12.18 01:00	sell	3227	0.10	102.653	103.653	101.653
6453	2013.12.18 02:00	close	3227	0.10	102.588	103.653	101.653	6.34	16033.02
6454	2013.12.18 02:00	close	3226	0.10	102.588	103.648	101.648	5.85	16038.87
6455	2013.12.18 18:00	buy	3228	0.10	103.016	102.016	104.016
6456	2013.12.18 19:00	close	3228	0.10	103.199	102.016	104.016	17.73	16056.60
6457	2013.12.31 00:00	sell	3229	0.10	105.091	106.091	104.091
6458	2013.12.31 01:00	sell	3230	0.10	105.131	106.131	104.131
6459	2013.12.31 02:00	sell	3231	0.10	105.062	106.062	104.062
6460	2013.12.31 03:00	close	3231	0.10	104.919	106.062	104.062	13.63	16070.23
6461	2013.12.31 03:00	close	3230	0.10	104.919	106.131	104.131	20.21	16090.44
6462	2013.12.31 03:00	close	3229	0.10	104.919	106.091	104.091	16.39	16106.83
6463	2014.01.02 15:00	buy	3232	0.10	105.406	104.406	106.406
6464	2014.01.02 16:00	buy	3233	0.10	105.395	104.395	106.395
6465	2014.01.02 17:00	buy	3234	0.10	105.119	104.119	106.119
6466	2014.01.02 18:00	buy	3235	0.10	104.861	103.861	105.861
6467	2014.01.03 01:00	close	3235	0.10	104.782	103.861	105.861	-7.43	16099.40
6468	2014.01.03 01:00	close	3234	0.10	104.782	104.119	106.119	-32.05	16067.34
6469	2014.01.03 01:00	close	3233	0.10	104.782	104.395	106.395	-58.39	16008.95
6470	2014.01.03 01:00	close	3232	0.10	104.782	104.406	106.406	-59.44	15949.51
6471	2014.01.03 01:00	sell	3236	0.10	104.782	105.782	103.782
6472	2014.01.03 02:00	sell	3237	0.10	104.823	105.823	103.823
6473	2014.01.03 03:00	sell	3238	0.10	104.833	105.833	103.833
6474	2014.01.03 04:00	sell	3239	0.10	104.811	105.811	103.811
6475	2014.01.03 06:00	close	3239	0.10	104.323	105.811	103.811	46.78	15996.29
6476	2014.01.03 06:00	close	3238	0.10	104.323	105.833	103.833	48.89	16045.18
6477	2014.01.03 06:00	close	3237	0.10	104.323	105.823	103.823	47.93	16093.11
6478	2014.01.03 06:00	close	3236	0.10	104.323	105.782	103.782	44.00	16137.11
6479	2014.01.07 20:00	buy	3240	0.10	104.559	103.559	105.559
6480	2014.01.07 21:00	buy	3241	0.10	104.495	103.495	105.495
6481	2014.01.07 22:00	buy	3242	0.10	104.507	103.507	105.507
6482	2014.01.07 23:00	buy	3243	0.10	104.493	103.493	105.493
6483	2014.01.08 00:00	close	3243	0.10	104.546	103.493	105.493	5.11	16142.21
6484	2014.01.08 00:00	close	3242	0.10	104.546	103.507	105.507	3.77	16145.98
6485	2014.01.08 00:00	close	3241	0.10	104.546	103.495	105.495	4.92	16150.89
6486	2014.01.08 00:00	close	3240	0.10	104.546	103.559	105.559	-1.20	16149.69
6487	2014.01.14 01:00	sell	3244	0.10	102.974	103.974	101.974
6488	2014.01.14 02:00	sell	3245	0.10	103.056	104.056	102.056
6489	2014.01.14 03:00	sell	3246	0.10	103.105	104.105	102.105
6490	2014.01.14 04:00	sell	3247	0.10	103.236	104.236	102.236
6491	2014.01.14 08:00	close	3247	0.10	103.293	104.236	102.236	-5.52	16144.17
6492	2014.01.14 08:00	close	3246	0.10	103.293	104.105	102.105	-18.20	16125.97
6493	2014.01.14 08:00	close	3245	0.10	103.293	104.056	102.056	-22.94	16103.03
6494	2014.01.14 08:00	close	3244	0.10	103.293	103.974	101.974	-30.88	16072.15
6495	2014.01.14 15:00	buy	3248	0.10	103.591	102.591	104.591
6496	2014.01.14 16:00	buy	3249	0.10	103.597	102.597	104.597
6497	2014.01.14 17:00	close	3249	0.10	103.635	102.597	104.597	3.67	16075.82
6498	2014.01.14 17:00	close	3248	0.10	103.635	102.591	104.591	4.25	16080.07
6499	2014.01.16 21:00	sell	3250	0.10	104.384	105.384	103.384
6500	2014.01.16 22:00	sell	3251	0.10	104.406	105.406	103.406
6501	2014.01.16 23:00	close	3251	0.10	104.334	105.406	103.406	6.90	16086.97
6502	2014.01.16 23:00	close	3250	0.10	104.334	105.384	103.384	4.79	16091.76
6503	2014.01.21 09:00	buy	3252	0.10	104.569	103.569	105.569
6504	2014.01.21 10:00	buy	3253	0.10	104.552	103.552	105.552
6505	2014.01.21 11:00	close	3253	0.10	104.667	103.552	105.552	10.99	16102.75
6506	2014.01.21 11:00	close	3252	0.10	104.667	103.569	105.569	9.36	16112.11
6507	2014.01.22 04:00	sell	3254	0.10	104.205	105.205	103.205
6508	2014.01.22 05:00	sell	3255	0.10	104.364	105.364	103.364
6509	2014.01.22 06:00	sell	3256	0.10	104.371	105.371	103.371
6510	2014.01.22 07:00	close	3256	0.10	104.044	105.371	103.371	31.43	16143.54
6511	2014.01.22 07:00	close	3255	0.10	104.044	105.364	103.364	30.76	16174.30
6512	2014.01.22 07:00	close	3254	0.10	104.044	105.205	103.205	15.47	16189.77
6513	2014.01.22 19:00	buy	3257	0.10	104.255	103.255	105.255
6514	2014.01.22 20:00	close	3257	0.10	104.352	103.255	105.255	9.30	16199.07
6515	2014.01.24 00:00	sell	3258	0.10	103.173	104.173	102.173
6516	2014.01.24 01:00	sell	3259	0.10	103.254	104.254	102.254
6517	2014.01.24 02:00	sell	3260	0.10	103.352	104.352	102.352
6518	2014.01.24 03:00	sell	3261	0.10	103.378	104.378	102.378
6519	2014.01.24 08:00	close	3261	0.10	103.251	104.378	102.378	12.30	16211.37
6520	2014.01.24 08:00	close	3260	0.10	103.251	104.352	102.352	9.78	16221.15
6521	2014.01.24 08:00	close	3259	0.10	103.251	104.254	102.254	0.29	16221.44
6522	2014.01.24 08:00	close	3258	0.10	103.251	104.173	102.173	-7.55	16213.89
6523	2014.01.28 00:00	buy	3262	0.10	102.635	101.635	103.635
6524	2014.01.28 01:00	buy	3263	0.10	102.553	101.553	103.553
6525	2014.01.28 02:00	close	3263	0.10	102.637	101.553	103.553	8.18	16222.07
6526	2014.01.28 02:00	close	3262	0.10	102.637	101.635	103.635	0.19	16222.26
6527	2014.01.29 23:00	sell	3264	0.10	102.023	103.023	101.023
6528	2014.01.30 00:00	sell	3265	0.10	102.206	103.206	101.206
6529	2014.01.30 01:00	sell	3266	0.10	102.276	103.276	101.276
6530	2014.01.30 02:00	sell	3267	0.10	102.151	103.151	101.151
6531	2014.01.30 12:00	close	3267	0.10	102.275	103.151	101.151	-12.12	16210.14
6532	2014.01.30 12:00	close	3266	0.10	102.275	103.276	101.276	0.10	16210.24
6533	2014.01.30 12:00	close	3265	0.10	102.275	103.206	101.206	-6.75	16203.49
6534	2014.01.30 12:00	close	3264	0.10	102.275	103.023	101.023	-24.78	16178.71
6535	2014.01.30 22:00	buy	3268	0.10	102.717	101.717	103.717
6536	2014.01.30 23:00	buy	3269	0.10	102.715	101.715	103.715
6537	2014.01.31 00:00	buy	3270	0.10	102.755	101.755	103.755
6538	2014.01.31 01:00	buy	3271	0.10	102.720	101.720	103.720
6539	2014.01.31 04:00	close	3271	0.10	102.842	101.720	103.720	11.86	16190.57
6540	2014.01.31 04:00	close	3270	0.10	102.842	101.755	103.755	8.46	16199.03
6541	2014.01.31 04:00	close	3269	0.10	102.842	101.715	103.715	12.46	16211.49
6542	2014.01.31 04:00	close	3268	0.10	102.842	101.717	103.717	12.26	16223.74
6543	2014.01.31 18:00	sell	3272	0.10	102.270	103.270	101.270
6544	2014.01.31 19:00	close	3272	0.10	101.999	103.270	101.270	26.57	16250.31
6545	2014.02.04 22:00	buy	3273	0.10	101.549	100.549	102.549
6546	2014.02.04 23:00	close	3273	0.10	101.602	100.549	102.549	5.22	16255.53
6547	2014.02.05 17:00	sell	3274	0.10	101.208	102.208	100.208
6548	2014.02.05 18:00	sell	3275	0.10	101.274	102.274	100.274
6549	2014.02.05 19:00	sell	3276	0.10	101.184	102.184	100.184
6550	2014.02.05 20:00	sell	3277	0.10	101.378	102.378	100.378
6551	2014.02.06 05:00	close	3277	0.10	101.443	102.378	100.378	-6.55	16248.98
6552	2014.02.06 05:00	close	3276	0.10	101.443	102.184	100.184	-25.67	16223.32
6553	2014.02.06 05:00	close	3275	0.10	101.443	102.274	100.274	-16.80	16206.52
6554	2014.02.06 05:00	close	3274	0.10	101.443	102.208	100.208	-23.31	16183.21
6555	2014.02.06 09:00	buy	3278	0.10	101.454	100.454	102.454
6556	2014.02.06 10:00	buy	3279	0.10	101.461	100.461	102.461
6557	2014.02.06 11:00	buy	3280	0.10	101.509	100.509	102.509
6558	2014.02.06 12:00	buy	3281	0.10	101.423	100.423	102.423
6559	2014.02.06 13:00	close	3281	0.10	101.509	100.423	102.423	8.47	16191.68
6560	2014.02.06 13:00	close	3280	0.10	101.509	100.509	102.509	0.00	16191.68
6561	2014.02.06 13:00	close	3279	0.10	101.509	100.461	102.461	4.73	16196.41
6562	2014.02.06 13:00	close	3278	0.10	101.509	100.454	102.454	5.42	16201.83
6563	2014.02.11 00:00	sell	3282	0.10	102.179	103.179	101.179
6564	2014.02.11 01:00	sell	3283	0.10	102.246	103.246	101.246
6565	2014.02.11 02:00	sell	3284	0.10	102.210	103.210	101.210
6566	2014.02.11 03:00	close	3284	0.10	102.149	103.210	101.210	5.97	16207.80
6567	2014.02.11 03:00	close	3283	0.10	102.149	103.246	101.246	9.50	16217.30
6568	2014.02.11 03:00	close	3282	0.10	102.149	103.179	101.179	2.94	16220.24
6569	2014.02.11 15:00	buy	3285	0.10	102.346	101.346	103.346
6570	2014.02.11 16:00	close	3285	0.10	102.383	101.346	103.346	3.61	16223.85
6571	2014.02.12 18:00	sell	3286	0.10	102.500	103.500	101.500
6572	2014.02.12 19:00	sell	3287	0.10	102.519	103.519	101.519
6573	2014.02.12 20:00	sell	3288	0.10	102.475	103.475	101.475
6574	2014.02.12 21:00	sell	3289	0.10	102.486	103.486	101.486
6575	2014.02.13 03:00	close	3289	0.10	102.479	103.486	101.486	0.54	16224.40
6576	2014.02.13 03:00	close	3288	0.10	102.479	103.475	101.475	-0.53	16223.87
6577	2014.02.13 03:00	close	3287	0.10	102.479	103.519	101.519	3.76	16227.63
6578	2014.02.13 03:00	close	3286	0.10	102.479	103.500	101.500	1.91	16229.54
6579	2014.02.18 00:00	buy	3290	0.10	101.949	100.949	102.949
6580	2014.02.18 01:00	buy	3291	0.10	101.925	100.925	102.925
6581	2014.02.18 02:00	buy	3292	0.10	101.965	100.965	102.965
6582	2014.02.18 03:00	close	3292	0.10	102.064	100.965	102.965	9.70	16239.24
6583	2014.02.18 03:00	close	3291	0.10	102.064	100.925	102.925	13.62	16252.86
6584	2014.02.18 03:00	close	3290	0.10	102.064	100.949	102.949	11.27	16264.13
6585	2014.02.19 08:00	sell	3293	0.10	102.239	103.239	101.239
6586	2014.02.19 09:00	close	3293	0.10	102.202	103.239	101.239	3.62	16267.75
6587	2014.02.21 03:00	buy	3294	0.10	102.332	101.332	103.332
6588	2014.02.21 04:00	close	3294	0.10	102.452	101.332	103.332	11.71	16279.46
6589	2014.02.25 20:00	sell	3295	0.10	102.185	103.185	101.185
6590	2014.02.25 21:00	close	3295	0.10	102.171	103.185	101.185	1.37	16280.83
6591	2014.02.26 16:00	buy	3296	0.10	102.376	101.376	103.376
6592	2014.02.26 17:00	buy	3297	0.10	102.368	101.368	103.368
6593	2014.02.26 18:00	buy	3298	0.10	102.131	101.131	103.131
6594	2014.02.26 19:00	buy	3299	0.10	102.288	101.288	103.288
6595	2014.02.26 20:00	close	3299	0.10	102.357	101.288	103.288	6.74	16287.57
6596	2014.02.26 20:00	close	3298	0.10	102.357	101.131	103.131	22.08	16309.65
6597	2014.02.26 20:00	close	3297	0.10	102.357	101.368	103.368	-1.07	16308.58
6598	2014.02.26 20:00	close	3296	0.10	102.357	101.376	103.376	-1.86	16306.72
6599	2014.02.27 17:00	sell	3300	0.10	102.081	103.081	101.081
6600	2014.02.27 18:00	sell	3301	0.10	102.109	103.109	101.109
6601	2014.02.27 19:00	sell	3302	0.10	102.080	103.080	101.080
6602	2014.02.27 20:00	sell	3303	0.10	102.114	103.114	101.114
6603	2014.02.28 04:00	close	3303	0.10	101.933	103.114	101.114	17.35	16324.07
6604	2014.02.28 04:00	close	3302	0.10	101.933	103.080	101.080	14.01	16338.08
6605	2014.02.28 04:00	close	3301	0.10	101.933	103.109	101.109	16.86	16354.94
6606	2014.02.28 04:00	close	3300	0.10	101.933	103.081	101.081	14.11	16369.05
6607	2014.03.04 13:00	buy	3304	0.10	101.791	100.791	102.791
6608	2014.03.04 14:00	close	3304	0.10	101.864	100.791	102.791	7.17	16376.22
6609	2014.03.12 00:00	sell	3305	0.10	103.013	104.013	102.013
6610	2014.03.12 01:00	close	3305	0.10	103.010	104.013	102.013	0.29	16376.51
6611	2014.03.18 04:00	buy	3306	0.10	101.818	100.818	102.818
6612	2014.03.18 05:00	buy	3307	0.10	101.734	100.734	102.734
6613	2014.03.18 06:00	buy	3308	0.10	101.791	100.791	102.791
6614	2014.03.18 07:00	buy	3309	0.10	101.791	100.791	102.791
6615	2014.03.18 08:00	close	3309	0.10	101.828	100.791	102.791	3.63	16380.14
6616	2014.03.18 08:00	close	3308	0.10	101.828	100.791	102.791	3.63	16383.77
6617	2014.03.18 08:00	close	3307	0.10	101.828	100.734	102.734	9.23	16393.00
6618	2014.03.18 08:00	close	3306	0.10	101.828	100.818	102.818	0.98	16393.98
6619	2014.03.18 15:00	sell	3310	0.10	101.692	102.692	100.692
6620	2014.03.18 16:00	close	3310	0.10	101.518	102.692	100.692	17.14	16411.12
6621	2014.03.19 18:00	buy	3311	0.10	101.560	100.560	102.560
6622	2014.03.19 19:00	buy	3312	0.10	101.559	100.559	102.559
6623	2014.03.19 21:00	close	3312	0.10	101.631	100.559	102.559	7.08	16418.20
6624	2014.03.19 21:00	close	3311	0.10	101.631	100.560	102.560	6.99	16425.19
6625	2014.03.21 13:00	sell	3313	0.10	102.194	103.194	101.194
6626	2014.03.21 14:00	sell	3314	0.10	102.267	103.267	101.267
6627	2014.03.21 15:00	sell	3315	0.10	102.275	103.275	101.275
6628	2014.03.21 16:00	sell	3316	0.10	102.371	103.371	101.371
6629	2014.03.21 18:00	close	3316	0.10	102.269	103.371	101.371	9.97	16435.16
6630	2014.03.21 18:00	close	3315	0.10	102.269	103.275	101.275	0.59	16435.75
6631	2014.03.21 18:00	close	3314	0.10	102.269	103.267	101.267	-0.20	16435.55
6632	2014.03.21 18:00	close	3313	0.10	102.269	103.194	101.194	-7.33	16428.22
6633	2014.03.25 18:00	buy	3317	0.10	102.254	101.254	103.254
6634	2014.03.25 19:00	close	3317	0.10	102.309	101.254	103.254	5.38	16433.60
6635	2014.03.27 07:00	sell	3318	0.10	102.017	103.017	101.017
6636	2014.03.27 08:00	sell	3319	0.10	102.140	103.140	101.140
6637	2014.03.27 09:00	sell	3320	0.10	102.201	103.201	101.201
6638	2014.03.27 10:00	sell	3321	0.10	102.171	103.171	101.171
6639	2014.03.27 17:00	close	3321	0.10	102.184	103.171	101.171	-1.27	16432.33
6640	2014.03.27 17:00	close	3320	0.10	102.184	103.201	101.201	1.66	16433.99
6641	2014.03.27 17:00	close	3319	0.10	102.184	103.140	101.140	-4.31	16429.68
6642	2014.03.27 17:00	close	3318	0.10	102.184	103.017	101.017	-16.34	16413.34
6643	2014.03.27 22:00	buy	3322	0.10	102.182	101.182	103.182
6644	2014.03.27 23:00	buy	3323	0.10	102.174	101.174	103.174
6645	2014.03.28 00:00	buy	3324	0.10	102.191	101.191	103.191
6646	2014.03.28 01:00	close	3324	0.10	102.219	101.191	103.191	2.74	16416.08
6647	2014.03.28 01:00	close	3323	0.10	102.219	101.174	103.174	4.51	16420.58
6648	2014.03.28 01:00	close	3322	0.10	102.219	101.182	103.182	3.73	16424.31
6649	2014.04.08 00:00	sell	3325	0.10	103.085	104.085	102.085
6650	2014.04.08 01:00	close	3325	0.10	103.081	104.085	102.085	0.39	16424.70
6651	2014.04.09 22:00	buy	3326	0.10	101.774	100.774	102.774
6652	2014.04.09 23:00	close	3326	0.10	101.939	100.774	102.774	16.19	16440.89
6653	2014.04.10 14:00	sell	3327	0.10	101.686	102.686	100.686
6654	2014.04.10 15:00	sell	3328	0.10	101.658	102.658	100.658
6655	2014.04.10 16:00	sell	3329	0.10	101.832	102.832	100.832
6656	2014.04.10 17:00	sell	3330	0.10	101.763	102.763	100.763
6657	2014.04.10 18:00	close	3330	0.10	101.529	102.763	100.763	23.05	16463.94
6658	2014.04.10 18:00	close	3329	0.10	101.529	102.832	100.832	29.84	16493.78
6659	2014.04.10 18:00	close	3328	0.10	101.529	102.658	100.658	12.71	16506.49
6660	2014.04.10 18:00	close	3327	0.10	101.529	102.686	100.686	15.46	16521.95
6661	2014.04.15 04:00	buy	3331	0.10	101.910	100.910	102.910
6662	2014.04.15 05:00	buy	3332	0.10	101.876	100.876	102.876
6663	2014.04.15 06:00	buy	3333	0.10	101.872	100.872	102.872
6664	2014.04.15 07:00	buy	3334	0.10	101.890	100.890	102.890
6665	2014.04.15 08:00	close	3334	0.10	101.905	100.890	102.890	1.47	16523.42
6666	2014.04.15 08:00	close	3333	0.10	101.905	100.872	102.872	3.24	16526.66
6667	2014.04.15 08:00	close	3332	0.10	101.905	100.876	102.876	2.85	16529.51
6668	2014.04.15 08:00	close	3331	0.10	101.905	100.910	102.910	-0.49	16529.02
6669	2014.04.17 08:00	sell	3335	0.10	102.013	103.013	101.013
6670	2014.04.17 09:00	close	3335	0.10	102.005	103.013	101.013	0.78	16529.80
6671	2014.04.18 00:00	buy	3336	0.10	102.397	101.397	103.397
6672	2014.04.18 01:00	buy	3337	0.10	102.408	101.408	103.408
6673	2014.04.18 02:00	buy	3338	0.10	102.459	101.459	103.459
6674	2014.04.18 03:00	buy	3339	0.10	102.466	101.466	103.466
6675	2014.04.18 04:00	close	3339	0.10	102.526	101.466	103.466	5.85	16535.65
6676	2014.04.18 04:00	close	3338	0.10	102.526	101.459	103.459	6.53	16542.18
6677	2014.04.18 04:00	close	3337	0.10	102.526	101.408	103.408	11.51	16553.69
6678	2014.04.18 04:00	close	3336	0.10	102.526	101.397	103.397	12.58	16566.27
6679	2014.04.23 16:00	sell	3340	0.10	102.306	103.306	101.306
6680	2014.04.23 17:00	sell	3341	0.10	102.362	103.362	101.362
6681	2014.04.23 18:00	sell	3342	0.10	102.371	103.371	101.371
6682	2014.04.23 19:00	close	3342	0.10	102.275	103.371	101.371	9.39	16575.66
6683	2014.04.23 19:00	close	3341	0.10	102.275	103.362	101.362	8.51	16584.17
6684	2014.04.23 19:00	close	3340	0.10	102.275	103.306	101.306	3.03	16587.20
6685	2014.04.24 17:00	buy	3343	0.10	102.212	101.212	103.212
6686	2014.04.24 19:00	close	3343	0.10	102.331	101.212	103.212	11.63	16598.83
6687	2014.04.24 22:00	sell	3344	0.10	102.324	103.324	101.324
6688	2014.04.24 23:00	sell	3345	0.10	102.320	103.320	101.320
6689	2014.04.25 00:00	close	3345	0.10	102.324	103.320	101.320	-0.80	16598.03
6690	2014.04.25 00:00	close	3344	0.10	102.324	103.324	101.324	-0.41	16597.62
6691	2014.04.29 00:00	buy	3346	0.10	102.496	101.496	103.496
6692	2014.04.29 01:00	buy	3347	0.10	102.507	101.507	103.507
6693	2014.04.29 02:00	buy	3348	0.10	102.500	101.500	103.500
6694	2014.04.29 03:00	buy	3349	0.10	102.538	101.538	103.538
6695	2014.04.29 10:00	close	3349	0.10	102.534	101.538	103.538	-0.39	16597.23
6696	2014.04.29 10:00	close	3348	0.10	102.534	101.500	103.500	3.32	16600.55
6697	2014.04.29 10:00	close	3347	0.10	102.534	101.507	103.507	2.63	16603.18
6698	2014.04.29 10:00	close	3346	0.10	102.534	101.496	103.496	3.71	16606.89
6699	2014.04.30 10:00	sell	3350	0.10	102.409	103.409	101.409
6700	2014.04.30 11:00	sell	3351	0.10	102.496	103.496	101.496
6701	2014.04.30 12:00	sell	3352	0.10	102.487	103.487	101.487
6702	2014.04.30 13:00	sell	3353	0.10	102.576	103.576	101.576
6703	2014.04.30 16:00	close	3353	0.10	102.314	103.576	101.576	25.61	16632.50
6704	2014.04.30 16:00	close	3352	0.10	102.314	103.487	101.487	16.91	16649.41
6705	2014.04.30 16:00	close	3351	0.10	102.314	103.496	101.496	17.79	16667.20
6706	2014.04.30 16:00	close	3350	0.10	102.314	103.409	101.409	9.29	16676.49
6707	2014.05.01 18:00	buy	3354	0.10	102.278	101.278	103.278
6708	2014.05.01 19:00	close	3354	0.10	102.299	101.278	103.278	2.05	16678.54
6709	2014.05.06 20:00	sell	3355	0.10	101.569	102.569	100.569
6710	2014.05.06 21:00	close	3355	0.10	101.546	102.569	100.569	2.26	16680.80
6711	2014.05.07 18:00	buy	3356	0.10	101.713	100.713	102.713
6712	2014.05.07 19:00	close	3356	0.10	101.715	100.713	102.713	0.20	16681.00
6713	2014.05.08 23:00	sell	3357	0.10	101.560	102.560	100.560
6714	2014.05.09 00:00	sell	3358	0.10	101.651	102.651	100.651
6715	2014.05.09 01:00	sell	3359	0.10	101.646	102.646	100.646
6716	2014.05.09 02:00	sell	3360	0.10	101.591	102.591	100.591
6717	2014.05.09 14:00	close	3360	0.10	101.732	102.591	100.591	-13.86	16667.14
6718	2014.05.09 14:00	close	3359	0.10	101.732	102.646	100.646	-8.45	16658.69
6719	2014.05.09 14:00	close	3358	0.10	101.732	102.651	100.651	-7.96	16650.73
6720	2014.05.09 14:00	close	3357	0.10	101.732	102.560	100.560	-17.32	16633.40
6721	2014.05.13 00:00	buy	3361	0.10	102.129	101.129	103.129
6722	2014.05.13 01:00	buy	3362	0.10	102.158	101.158	103.158
6723	2014.05.13 02:00	close	3362	0.10	102.190	101.158	103.158	3.13	16636.53
6724	2014.05.13 02:00	close	3361	0.10	102.190	101.129	103.129	5.97	16642.50
6725	2014.05.14 16:00	sell	3363	0.10	101.860	102.860	100.860
6726	2014.05.14 17:00	close	3363	0.10	101.788	102.860	100.860	7.07	16649.57
6727	2014.05.20 08:00	buy	3364	0.10	101.546	100.546	102.546
6728	2014.05.20 09:00	buy	3365	0.10	101.512	100.512	102.512
6729	2014.05.20 10:00	buy	3366	0.10	101.453	100.453	102.453
6730	2014.05.20 11:00	buy	3367	0.10	101.401	100.401	102.401
6731	2014.05.20 18:00	close	3367	0.10	101.335	100.401	102.401	-6.51	16643.06
6732	2014.05.20 18:00	close	3366	0.10	101.335	100.453	102.453	-11.64	16631.42
6733	2014.05.20 18:00	close	3365	0.10	101.335	100.512	102.512	-17.47	16613.95
6734	2014.05.20 18:00	close	3364	0.10	101.335	100.546	102.546	-20.82	16593.13
6735	2014.05.20 22:00	sell	3368	0.10	101.262	102.262	100.262
6736	2014.05.20 23:00	sell	3369	0.10	101.273	102.273	100.273
6737	2014.05.21 00:00	sell	3370	0.10	101.313	102.313	100.313
6738	2014.05.21 01:00	sell	3371	0.10	101.305	102.305	100.305
6739	2014.05.21 06:00	close	3371	0.10	101.264	102.305	100.305	4.05	16597.18
6740	2014.05.21 06:00	close	3370	0.10	101.264	102.313	100.313	4.84	16602.02
6741	2014.05.21 06:00	close	3369	0.10	101.264	102.273	100.273	0.75	16602.78
6742	2014.05.21 06:00	close	3368	0.10	101.264	102.262	100.262	-0.34	16602.44
6743	2014.05.21 22:00	buy	3372	0.10	101.410	100.410	102.410
6744	2014.05.21 23:00	buy	3373	0.10	101.414	100.414	102.414
6745	2014.05.22 00:00	buy	3374	0.10	101.382	100.382	102.382
6746	2014.05.22 01:00	buy	3375	0.10	101.436	100.436	102.436
6747	2014.05.22 06:00	close	3375	0.10	101.530	100.436	102.436	9.26	16611.70
6748	2014.05.22 06:00	close	3374	0.10	101.530	100.382	102.382	14.58	16626.28
6749	2014.05.22 06:00	close	3373	0.10	101.530	100.414	102.414	11.47	16637.75
6750	2014.05.22 06:00	close	3372	0.10	101.530	100.410	102.410	11.86	16649.60
6751	2014.05.28 19:00	sell	3376	0.10	101.778	102.778	100.778
6752	2014.05.28 20:00	sell	3377	0.10	101.769	102.769	100.769
6753	2014.05.28 21:00	sell	3378	0.10	101.791	102.791	100.791
6754	2014.05.28 22:00	sell	3379	0.10	101.851	102.851	100.851
6755	2014.05.29 02:00	close	3379	0.10	101.787	102.851	100.851	6.15	16655.75
6756	2014.05.29 02:00	close	3378	0.10	101.787	102.791	100.791	0.25	16656.01
6757	2014.05.29 02:00	close	3377	0.10	101.787	102.769	100.769	-1.91	16654.10
6758	2014.05.29 02:00	close	3376	0.10	101.787	102.778	100.778	-1.02	16653.08
6759	2014.06.03 00:00	buy	3380	0.10	102.392	101.392	103.392
6760	2014.06.03 01:00	buy	3381	0.10	102.390	101.390	103.390
6761	2014.06.03 02:00	buy	3382	0.10	102.413	101.413	103.413
6762	2014.06.03 03:00	buy	3383	0.10	102.453	101.453	103.453
6763	2014.06.03 12:00	close	3383	0.10	102.388	101.453	103.453	-6.35	16646.73
6764	2014.06.03 12:00	close	3382	0.10	102.388	101.413	103.413	-2.44	16644.29
6765	2014.06.03 12:00	close	3381	0.10	102.388	101.390	103.390	-0.20	16644.09
6766	2014.06.03 12:00	close	3380	0.10	102.388	101.392	103.392	-0.39	16643.70
6767	2014.06.05 22:00	sell	3384	0.10	102.445	103.445	101.445
6768	2014.06.05 23:00	close	3384	0.10	102.430	103.445	101.445	1.46	16645.16
6769	2014.06.13 17:00	buy	3385	0.10	102.028	101.028	103.028
6770	2014.06.13 18:00	close	3385	0.10	102.066	101.028	103.028	3.72	16648.88
6771	2014.06.19 04:00	sell	3386	0.10	101.955	102.955	100.955
6772	2014.06.19 05:00	sell	3387	0.10	101.933	102.933	100.933
6773	2014.06.19 06:00	sell	3388	0.10	101.941	102.941	100.941
6774	2014.06.19 07:00	sell	3389	0.10	101.920	102.920	100.920
6775	2014.06.19 10:00	close	3389	0.10	101.768	102.920	100.920	14.94	16663.82
6776	2014.06.19 10:00	close	3388	0.10	101.768	102.941	100.941	17.00	16680.82
6777	2014.06.19 10:00	close	3387	0.10	101.768	102.933	100.933	16.21	16697.03
6778	2014.06.19 10:00	close	3386	0.10	101.768	102.955	100.955	18.38	16715.41
6779	2014.06.24 21:00	buy	3390	0.10	101.996	100.996	102.996
6780	2014.06.24 22:00	buy	3391	0.10	101.980	100.980	102.980
6781	2014.06.25 10:00	close	3391	0.10	101.900	100.980	102.980	-7.81	16707.60
6782	2014.06.25 10:00	close	3390	0.10	101.900	100.996	102.996	-9.38	16698.21
6783	2014.06.25 18:00	sell	3392	0.10	101.790	102.790	100.790
6784	2014.06.25 19:00	close	3392	0.10	101.764	102.790	100.790	2.55	16700.76
6785	2014.07.01 08:00	buy	3393	0.10	101.451	100.451	102.451
6786	2014.07.01 09:00	close	3393	0.10	101.460	100.451	102.451	0.89	16701.65
6787	2014.07.04 17:00	sell	3394	0.10	102.069	103.069	101.069
6788	2014.07.04 18:00	sell	3395	0.10	102.056	103.056	101.056
6789	2014.07.04 19:00	sell	3396	0.10	102.053	103.053	101.053
6790	2014.07.04 20:00	close	3396	0.10	102.085	103.053	101.053	-3.13	16698.52
6791	2014.07.04 20:00	close	3395	0.10	102.085	103.056	101.056	-2.84	16695.68
6792	2014.07.04 20:00	close	3394	0.10	102.085	103.069	101.069	-1.57	16694.11
6793	2014.07.09 17:00	buy	3397	0.10	101.686	100.686	102.686
6794	2014.07.09 18:00	buy	3398	0.10	101.697	100.697	102.697
6795	2014.07.09 19:00	close	3398	0.10	101.696	100.697	102.697	-0.10	16694.01
6796	2014.07.09 19:00	close	3397	0.10	101.696	100.686	102.686	0.98	16694.99
6797	2014.07.10 11:00	sell	3399	0.10	101.506	102.506	100.506
6798	2014.07.10 12:00	close	3399	0.10	101.404	102.506	100.506	10.06	16705.05
6799	2014.07.15 00:00	buy	3400	0.10	101.538	100.538	102.538
6800	2014.07.15 01:00	buy	3401	0.10	101.557	100.557	102.557
6801	2014.07.15 02:00	buy	3402	0.10	101.554	100.554	102.554
6802	2014.07.15 03:00	buy	3403	0.10	101.545	100.545	102.545
6803	2014.07.15 04:00	close	3403	0.10	101.613	100.545	102.545	6.69	16711.74
6804	2014.07.15 04:00	close	3402	0.10	101.613	100.554	102.554	5.81	16717.55
6805	2014.07.15 04:00	close	3401	0.10	101.613	100.557	102.557	5.51	16723.06
6806	2014.07.15 04:00	close	3400	0.10	101.613	100.538	102.538	7.38	16730.44
6807	2014.07.17 10:00	sell	3404	0.10	101.496	102.496	100.496
6808	2014.07.17 11:00	sell	3405	0.10	101.491	102.491	100.491
6809	2014.07.17 12:00	sell	3406	0.10	101.475	102.475	100.475
6810	2014.07.17 13:00	sell	3407	0.10	101.487	102.487	100.487
6811	2014.07.17 19:00	close	3407	0.10	101.312	102.487	100.487	17.27	16747.71
6812	2014.07.17 19:00	close	3406	0.10	101.312	102.475	100.475	16.09	16763.80
6813	2014.07.17 19:00	close	3405	0.10	101.312	102.491	100.491	17.67	16781.47
6814	2014.07.17 19:00	close	3404	0.10	101.312	102.496	100.496	18.16	16799.63
6815	2014.07.22 07:00	buy	3408	0.10	101.491	100.491	102.491
6816	2014.07.22 08:00	buy	3409	0.10	101.481	100.481	102.481
6817	2014.07.22 09:00	close	3409	0.10	101.553	100.481	102.481	7.09	16806.72
6818	2014.07.22 09:00	close	3408	0.10	101.553	100.491	102.491	6.11	16812.83
6819	2014.07.23 13:00	sell	3410	0.10	101.381	102.381	100.381
6820	2014.07.23 16:00	close	3410	0.10	101.385	102.381	100.381	-0.39	16812.44
6821	2014.07.24 05:00	buy	3411	0.10	101.554	100.554	102.554
6822	2014.07.24 06:00	buy	3412	0.10	101.565	100.565	102.565
6823	2014.07.24 07:00	buy	3413	0.10	101.528	100.528	102.528
6824	2014.07.24 08:00	buy	3414	0.10	101.470	100.470	102.470
6825	2014.07.24 12:00	close	3414	0.10	101.532	100.470	102.470	6.11	16818.55
6826	2014.07.24 12:00	close	3413	0.10	101.532	100.528	102.528	0.39	16818.94
6827	2014.07.24 12:00	close	3412	0.10	101.532	100.565	102.565	-3.25	16815.69
6828	2014.07.24 12:00	close	3411	0.10	101.532	100.554	102.554	-2.17	16813.52
6829	2014.08.06 17:00	sell	3415	0.10	102.396	103.396	101.396
6830	2014.08.06 18:00	sell	3416	0.10	102.355	103.355	101.355
6831	2014.08.06 19:00	close	3416	0.10	102.346	103.355	101.355	0.88	16814.40
6832	2014.08.06 19:00	close	3415	0.10	102.346	103.396	101.396	4.89	16819.29
6833	2014.08.07 19:00	buy	3417	0.10	102.066	101.066	103.066
6834	2014.08.07 20:00	buy	3418	0.10	102.117	101.117	103.117
6835	2014.08.08 00:00	close	3418	0.10	102.074	101.117	103.117	-4.10	16815.19
6836	2014.08.08 00:00	close	3417	0.10	102.074	101.066	103.066	0.89	16816.07
6837	2014.08.08 11:00	sell	3419	0.10	101.684	102.684	100.684
6838	2014.08.08 12:00	sell	3420	0.10	101.770	102.770	100.770
6839	2014.08.08 13:00	sell	3421	0.10	101.767	102.767	100.767
6840	2014.08.08 14:00	sell	3422	0.10	101.831	102.831	100.831
6841	2014.08.08 20:00	close	3422	0.10	101.867	102.831	100.831	-3.53	16812.54
6842	2014.08.08 20:00	close	3421	0.10	101.867	102.767	100.767	-9.82	16802.72
6843	2014.08.08 20:00	close	3420	0.10	101.867	102.770	100.770	-9.52	16793.20
6844	2014.08.08 20:00	close	3419	0.10	101.867	102.684	100.684	-17.96	16775.24
6845	2014.08.12 07:00	buy	3423	0.10	102.295	101.295	103.295
6846	2014.08.12 08:00	buy	3424	0.10	102.294	101.294	103.294
6847	2014.08.12 09:00	buy	3425	0.10	102.278	101.278	103.278
6848	2014.08.12 10:00	buy	3426	0.10	102.306	101.306	103.306
6849	2014.08.12 13:00	close	3426	0.10	102.325	101.306	103.306	1.86	16777.10
6850	2014.08.12 13:00	close	3425	0.10	102.325	101.278	103.278	4.59	16781.69
6851	2014.08.12 13:00	close	3424	0.10	102.325	101.294	103.294	3.03	16784.72
6852	2014.08.12 13:00	close	3423	0.10	102.325	101.295	103.295	2.93	16787.65
6853	2014.08.26 00:00	sell	3427	0.10	104.038	105.038	103.038
6854	2014.08.26 01:00	sell	3428	0.10	104.032	105.032	103.032
6855	2014.08.26 02:00	sell	3429	0.10	104.037	105.037	103.037
6856	2014.08.26 03:00	sell	3430	0.10	104.060	105.060	103.060
6857	2014.08.26 05:00	close	3430	0.10	103.881	105.060	103.060	17.23	16804.88
6858	2014.08.26 05:00	close	3429	0.10	103.881	105.037	103.037	15.02	16819.90
6859	2014.08.26 05:00	close	3428	0.10	103.881	105.032	103.032	14.54	16834.44
6860	2014.08.26 05:00	close	3427	0.10	103.881	105.038	103.038	15.11	16849.55
6861	2014.08.27 04:00	buy	3431	0.10	104.093	103.093	105.093
6862	2014.08.27 05:00	buy	3432	0.10	104.064	103.064	105.064
6863	2014.08.27 06:00	buy	3433	0.10	104.041	103.041	105.041
6864	2014.08.27 07:00	buy	3434	0.10	103.972	102.972	104.972
6865	2014.08.27 09:00	close	3434	0.10	104.038	102.972	104.972	6.34	16855.89
6866	2014.08.27 09:00	close	3433	0.10	104.038	103.041	105.041	-0.29	16855.60
6867	2014.08.27 09:00	close	3432	0.10	104.038	103.064	105.064	-2.50	16853.10
6868	2014.08.27 09:00	close	3431	0.10	104.038	103.093	105.093	-5.29	16847.81
6869	2014.08.27 18:00	sell	3435	0.10	103.912	104.912	102.912
6870	2014.08.27 19:00	sell	3436	0.10	103.973	104.973	102.973
6871	2014.08.27 20:00	sell	3437	0.10	103.939	104.939	102.939
6872	2014.08.27 21:00	sell	3438	0.10	103.903	104.903	102.903
6873	2014.08.27 22:00	close	3438	0.10	103.891	104.903	102.903	1.16	16848.97
6874	2014.08.27 22:00	close	3437	0.10	103.891	104.939	102.939	4.62	16853.59
6875	2014.08.27 22:00	close	3436	0.10	103.891	104.973	102.973	7.89	16861.48
6876	2014.08.27 22:00	close	3435	0.10	103.891	104.912	102.912	2.02	16863.50
6877	2014.08.29 18:00	buy	3439	0.10	103.887	102.887	104.887
6878	2014.08.29 19:00	close	3439	0.10	103.992	102.887	104.887	10.10	16873.60
6879	2014.09.04 01:00	sell	3440	0.10	104.842	105.842	103.842
6880	2014.09.04 02:00	sell	3441	0.10	104.822	105.822	103.822
6881	2014.09.04 03:00	sell	3442	0.10	104.882	105.882	103.882
6882	2014.09.04 04:00	sell	3443	0.10	104.875	105.875	103.875
6883	2014.09.04 07:00	close	3443	0.10	104.827	105.875	103.875	4.58	16878.18
6884	2014.09.04 07:00	close	3442	0.10	104.827	105.882	103.882	5.25	16883.43
6885	2014.09.04 07:00	close	3441	0.10	104.827	105.822	103.822	-0.48	16882.95
6886	2014.09.04 07:00	close	3440	0.10	104.827	105.842	103.842	1.43	16884.38
6887	2014.09.04 23:00	buy	3444	0.10	105.177	104.177	106.177
6888	2014.09.05 00:00	close	3444	0.10	105.249	104.177	106.177	6.95	16891.33
6889	2014.09.16 00:00	sell	3445	0.10	107.170	108.170	106.170
6890	2014.09.16 01:00	sell	3446	0.10	107.180	108.180	106.180
6891	2014.09.16 02:00	close	3446	0.10	107.155	108.180	106.180	2.33	16893.66
6892	2014.09.16 02:00	close	3445	0.10	107.155	108.170	106.170	1.40	16895.06
6893	2014.09.17 12:00	buy	3447	0.10	107.258	106.258	108.258
6894	2014.09.17 13:00	close	3447	0.10	107.317	106.258	108.258	5.50	16900.56
6895	2014.09.23 14:00	sell	3448	0.10	108.433	109.433	107.433
6896	2014.09.23 15:00	sell	3449	0.10	108.430	109.430	107.430
6897	2014.09.23 16:00	sell	3450	0.10	108.635	109.635	107.635
6898	2014.09.23 17:00	sell	3451	0.10	108.783	109.783	107.783
6899	2014.09.24 01:00	close	3451	0.10	108.868	109.783	107.783	-7.95	16892.61
6900	2014.09.24 01:00	close	3450	0.10	108.868	109.635	107.635	-21.54	16871.08
6901	2014.09.24 01:00	close	3449	0.10	108.868	109.430	107.430	-40.37	16830.71
6902	2014.09.24 01:00	close	3448	0.10	108.868	109.433	107.433	-40.10	16790.61
6903	2014.09.24 02:00	buy	3452	0.10	108.813	107.813	109.813
6904	2014.09.24 10:00	close	3452	0.10	108.599	107.813	109.813	-19.71	16770.90
6905	2014.09.24 17:00	sell	3453	0.10	108.797	109.797	107.797
6906	2014.09.25 04:00	close	3453	0.10	109.159	109.797	107.797	-33.30	16737.60
6907	2014.09.25 04:00	buy	3454	0.10	109.159	108.159	110.159
6908	2014.09.25 05:00	buy	3455	0.10	109.158	108.158	110.158
6909	2014.09.25 06:00	buy	3456	0.10	109.170	108.170	110.170
6910	2014.09.25 07:00	buy	3457	0.10	109.138	108.138	110.138
6911	2014.09.25 11:00	close	3457	0.10	109.327	108.138	110.138	17.29	16754.89
6912	2014.09.25 11:00	close	3456	0.10	109.327	108.170	110.170	14.36	16769.25
6913	2014.09.25 11:00	close	3455	0.10	109.327	108.158	110.158	15.46	16784.71
6914	2014.09.25 11:00	close	3454	0.10	109.327	108.159	110.159	15.37	16800.08
6915	2014.09.26 00:00	sell	3458	0.10	108.732	109.732	107.732
6916	2014.09.26 01:00	sell	3459	0.10	108.733	109.733	107.733
6917	2014.09.26 02:00	sell	3460	0.10	108.634	109.634	107.634
6918	2014.09.26 03:00	sell	3461	0.10	108.616	109.616	107.616
6919	2014.09.26 04:00	close	3461	0.10	108.545	109.616	107.616	6.54	16806.62
6920	2014.09.26 04:00	close	3460	0.10	108.545	109.634	107.634	8.20	16814.82
6921	2014.09.26 04:00	close	3459	0.10	108.545	109.733	107.733	17.32	16832.14
6922	2014.09.26 04:00	close	3458	0.10	108.545	109.732	107.732	17.23	16849.37
6923	2014.09.26 18:00	buy	3462	0.10	109.206	108.206	110.206
6924	2014.09.26 19:00	close	3462	0.10	109.310	108.206	110.206	9.51	16858.88
6925	2014.09.30 09:00	sell	3463	0.10	109.374	110.374	108.374
6926	2014.09.30 10:00	close	3463	0.10	109.362	110.374	108.374	1.10	16859.98
6927	2014.09.30 17:00	buy	3464	0.10	109.666	108.666	110.666
6928	2014.09.30 18:00	buy	3465	0.10	109.702	108.702	110.702
6929	2014.09.30 19:00	buy	3466	0.10	109.677	108.677	110.677
6930	2014.09.30 20:00	buy	3467	0.10	109.663	108.663	110.663
6931	2014.10.01 04:00	close	3467	0.10	109.721	108.663	110.663	5.33	16865.31
6932	2014.10.01 04:00	close	3466	0.10	109.721	108.677	110.677	4.05	16869.35
6933	2014.10.01 04:00	close	3465	0.10	109.721	108.702	110.702	1.77	16871.12
6934	2014.10.01 04:00	close	3464	0.10	109.721	108.666	110.666	5.05	16876.16
6935	2014.10.02 02:00	sell	3468	0.10	109.036	110.036	108.036
6936	2014.10.02 03:00	sell	3469	0.10	108.998	109.998	107.998
6937	2014.10.02 04:00	sell	3470	0.10	109.048	110.048	108.048
6938	2014.10.02 05:00	sell	3471	0.10	108.929	109.929	107.929
6939	2014.10.02 06:00	close	3471	0.10	108.679	109.929	107.929	23.00	16899.16
6940	2014.10.02 06:00	close	3470	0.10	108.679	110.048	108.048	33.95	16933.11
6941	2014.10.02 06:00	close	3469	0.10	108.679	109.998	107.998	29.35	16962.46
6942	2014.10.02 06:00	close	3468	0.10	108.679	110.036	108.036	32.85	16995.31
6943	2014.10.03 10:00	buy	3472	0.10	108.852	107.852	109.852
6944	2014.10.03 11:00	buy	3473	0.10	108.769	107.769	109.769
6945	2014.10.03 12:00	close	3473	0.10	108.907	107.769	109.769	12.67	17007.98
6946	2014.10.03 12:00	close	3472	0.10	108.907	107.852	109.852	5.05	17013.03
6947	2014.10.07 02:00	sell	3474	0.10	108.789	109.789	107.789
6948	2014.10.07 03:00	sell	3475	0.10	108.863	109.863	107.863
6949	2014.10.07 04:00	sell	3476	0.10	108.948	109.948	107.948
6950	2014.10.07 05:00	sell	3477	0.10	109.041	110.041	108.041
6951	2014.10.07 09:00	close	3477	0.10	108.568	110.041	108.041	43.57	17056.60
6952	2014.10.07 09:00	close	3476	0.10	108.568	109.948	107.948	35.00	17091.60
6953	2014.10.07 09:00	close	3475	0.10	108.568	109.863	107.863	27.17	17118.77
6954	2014.10.07 09:00	close	3474	0.10	108.568	109.789	107.789	20.36	17139.13
6955	2014.10.08 22:00	buy	3478	0.10	108.178	107.178	109.178
6956	2014.10.08 23:00	buy	3479	0.10	108.129	107.129	109.129
6957	2014.10.09 00:00	buy	3480	0.10	108.085	107.085	109.085
6958	2014.10.09 01:00	buy	3481	0.10	108.145	107.145	109.145
6959	2014.10.09 12:00	close	3481	0.10	107.912	107.145	109.145	-21.59	17117.54
6960	2014.10.09 12:00	close	3480	0.10	107.912	107.085	109.085	-16.03	17101.51
6961	2014.10.09 12:00	close	3479	0.10	107.912	107.129	109.129	-20.07	17081.44
6962	2014.10.09 12:00	close	3478	0.10	107.912	107.178	109.178	-24.61	17056.83
6963	2014.10.09 12:00	sell	3482	0.10	107.912	108.912	106.912
6964	2014.10.09 13:00	sell	3483	0.10	107.874	108.874	106.874
6965	2014.10.09 14:00	close	3483	0.10	107.630	108.874	106.874	22.67	17079.50
6966	2014.10.09 14:00	close	3482	0.10	107.630	108.912	106.912	26.20	17105.70
6967	2014.10.10 13:00	buy	3484	0.10	107.799	106.799	108.799
6968	2014.10.10 14:00	buy	3485	0.10	107.763	106.763	108.763
6969	2014.10.10 16:00	close	3485	0.10	107.975	106.763	108.763	19.63	17125.33
6970	2014.10.10 16:00	close	3484	0.10	107.975	106.799	108.799	16.30	17141.63
6971	2014.10.14 03:00	sell	3486	0.10	107.046	108.046	106.046
6972	2014.10.14 04:00	sell	3487	0.10	107.070	108.070	106.070
6973	2014.10.14 09:00	sell	3488	0.10	107.187	108.187	106.187
6974	2014.10.14 10:00	sell	3489	0.10	107.132	108.132	106.132
6975	2014.10.14 12:00	close	3489	0.10	106.971	108.132	106.132	15.05	17156.68
6976	2014.10.14 12:00	close	3488	0.10	106.971	108.187	106.187	20.19	17176.87
6977	2014.10.14 12:00	close	3487	0.10	106.971	108.070	106.070	9.25	17186.12
6978	2014.10.14 12:00	close	3486	0.10	106.971	108.046	106.046	7.01	17193.13
6979	2014.10.15 11:00	buy	3490	0.10	107.242	106.242	108.242
6980	2014.10.15 12:00	buy	3491	0.10	107.175	106.175	108.175
6981	2014.10.15 13:00	close	3491	0.10	107.321	106.175	108.175	13.60	17206.73
6982	2014.10.15 13:00	close	3490	0.10	107.321	106.242	108.242	7.36	17214.09
6983	2014.10.16 07:00	sell	3492	0.10	106.074	107.074	105.074
6984	2014.10.16 08:00	sell	3493	0.10	106.117	107.117	105.117
6985	2014.10.16 09:00	sell	3494	0.10	106.116	107.116	105.116
6986	2014.10.16 10:00	sell	3495	0.10	106.221	107.221	105.221
6987	2014.10.16 11:00	close	3495	0.10	105.926	107.221	105.221	27.85	17241.94
6988	2014.10.16 11:00	close	3494	0.10	105.926	107.116	105.116	17.94	17259.88
6989	2014.10.16 11:00	close	3493	0.10	105.926	107.117	105.117	18.03	17277.91
6990	2014.10.16 11:00	close	3492	0.10	105.926	107.074	105.074	13.97	17291.88
6991	2014.10.17 04:00	buy	3496	0.10	106.337	105.337	107.337
6992	2014.10.17 05:00	buy	3497	0.10	106.352	105.352	107.352
6993	2014.10.17 06:00	buy	3498	0.10	106.340	105.340	107.340
6994	2014.10.17 07:00	buy	3499	0.10	106.169	105.169	107.169
6995	2014.10.17 11:00	close	3499	0.10	106.407	105.169	107.169	22.37	17314.25
6996	2014.10.17 11:00	close	3498	0.10	106.407	105.340	107.340	6.30	17320.55
6997	2014.10.17 11:00	close	3497	0.10	106.407	105.352	107.352	5.17	17325.72
6998	2014.10.17 11:00	close	3496	0.10	106.407	105.337	107.337	6.58	17332.30
6999	2014.10.21 00:00	sell	3500	0.10	106.932	107.932	105.932
7000	2014.10.21 01:00	sell	3501	0.10	106.956	107.956	105.956
7001	2014.10.21 02:00	sell	3502	0.10	106.931	107.931	105.931
7002	2014.10.21 03:00	sell	3503	0.10	106.887	107.887	105.887
7003	2014.10.21 04:00	close	3503	0.10	106.820	107.887	105.887	6.27	17338.57
7004	2014.10.21 04:00	close	3502	0.10	106.820	107.931	105.931	10.39	17348.96
7005	2014.10.21 04:00	close	3501	0.10	106.820	107.956	105.956	12.73	17361.69
7006	2014.10.21 04:00	close	3500	0.10	106.820	107.932	105.932	10.48	17372.17
7007	2014.10.22 05:00	buy	3504	0.10	106.915	105.915	107.915
7008	2014.10.22 06:00	buy	3505	0.10	106.900	105.900	107.900
7009	2014.10.22 07:00	buy	3506	0.10	106.917	105.917	107.917
7010	2014.10.22 08:00	buy	3507	0.10	106.971	105.971	107.971
7011	2014.10.22 14:00	close	3507	0.10	106.980	105.971	107.971	0.84	17373.01
7012	2014.10.22 14:00	close	3506	0.10	106.980	105.917	107.917	5.89	17378.90
7013	2014.10.22 14:00	close	3505	0.10	106.980	105.900	107.900	7.48	17386.38
7014	2014.10.22 14:00	close	3504	0.10	106.980	105.915	107.915	6.08	17392.46
7015	2014.10.24 18:00	sell	3508	0.10	108.155	109.155	107.155
7016	2014.10.24 19:00	close	3508	0.10	108.072	109.155	107.155	7.68	17400.14
7017	2014.10.28 16:00	buy	3509	0.10	107.840	106.840	108.840
7018	2014.10.28 17:00	buy	3510	0.10	107.950	106.950	108.950
7019	2014.10.28 18:00	buy	3511	0.10	107.966	106.966	108.966
7020	2014.10.28 19:00	close	3511	0.10	107.991	106.966	108.966	2.32	17402.46
7021	2014.10.28 19:00	close	3510	0.10	107.991	106.950	108.950	3.80	17406.26
7022	2014.10.28 19:00	close	3509	0.10	107.991	106.840	108.840	13.98	17420.24
7023	2014.11.04 14:00	sell	3512	0.10	113.384	114.384	112.384
7024	2014.11.04 15:00	sell	3513	0.10	113.377	114.377	112.377
7025	2014.11.04 16:00	sell	3514	0.10	113.414	114.414	112.414
7026	2014.11.04 17:00	sell	3515	0.10	113.658	114.658	112.658
7027	2014.11.04 18:00	close	3515	0.10	113.298	114.658	112.658	31.77	17452.01
7028	2014.11.04 18:00	close	3514	0.10	113.298	114.414	112.414	10.24	17462.25
7029	2014.11.04 18:00	close	3513	0.10	113.298	114.377	112.377	6.97	17469.22
7030	2014.11.04 18:00	close	3512	0.10	113.298	114.384	112.384	7.59	17476.81
7031	2014.11.05 16:00	buy	3516	0.10	114.720	113.720	115.720
7032	2014.11.05 17:00	buy	3517	0.10	114.763	113.763	115.763
7033	2014.11.05 18:00	buy	3518	0.10	114.513	113.513	115.513
7034	2014.11.05 19:00	buy	3519	0.10	114.635	113.635	115.635
7035	2014.11.06 04:00	close	3519	0.10	114.938	113.635	115.635	26.40	17503.20
7036	2014.11.06 04:00	close	3518	0.10	114.938	113.513	115.513	37.02	17540.22
7037	2014.11.06 04:00	close	3517	0.10	114.938	113.763	115.763	15.27	17555.48
7038	2014.11.06 04:00	close	3516	0.10	114.938	113.720	115.720	19.01	17574.49
7039	2014.11.12 14:00	sell	3520	0.10	115.259	116.259	114.259
7040	2014.11.12 15:00	sell	3521	0.10	115.255	116.255	114.255
7041	2014.11.12 16:00	close	3521	0.10	115.189	116.255	114.255	5.73	17580.22
7042	2014.11.12 16:00	close	3520	0.10	115.189	116.259	114.259	6.08	17586.30
7043	2014.11.13 07:00	buy	3522	0.10	115.686	114.686	116.686
7044	2014.11.13 08:00	close	3522	0.10	115.727	114.686	116.686	3.54	17589.84
7045	2014.11.21 07:00	sell	3523	0.10	117.797	118.797	116.797
7046	2014.11.21 08:00	sell	3524	0.10	117.862	118.862	116.862
7047	2014.11.21 09:00	sell	3525	0.10	117.793	118.793	116.793
7048	2014.11.21 10:00	close	3525	0.10	117.578	118.793	116.793	18.29	17608.13
7049	2014.11.21 10:00	close	3524	0.10	117.578	118.862	116.862	24.15	17632.28
7050	2014.11.21 10:00	close	3523	0.10	117.578	118.797	116.797	18.63	17650.91
7051	2014.11.25 00:00	buy	3526	0.10	118.276	117.276	119.276
7052	2014.11.25 01:00	buy	3527	0.10	118.328	117.328	119.328
7053	2014.11.25 02:00	close	3527	0.10	118.443	117.328	119.328	9.71	17660.62
7054	2014.11.25 02:00	close	3526	0.10	118.443	117.276	119.276	14.10	17674.72
7055	2014.11.25 10:00	sell	3528	0.10	117.931	118.931	116.931
7056	2014.11.25 11:00	sell	3529	0.10	118.010	119.010	117.010
7057	2014.11.25 12:00	sell	3530	0.10	118.132	119.132	117.132
7058	2014.11.25 13:00	sell	3531	0.10	118.167	119.167	117.167
7059	2014.11.25 17:00	close	3531	0.10	117.984	119.167	117.167	15.51	17690.23
7060	2014.11.25 17:00	close	3530	0.10	117.984	119.132	117.132	12.54	17702.77
7061	2014.11.25 17:00	close	3529	0.10	117.984	119.010	117.010	2.20	17704.97
7062	2014.11.25 17:00	close	3528	0.10	117.984	118.931	116.931	-4.49	17700.48
7063	2014.11.28 08:00	buy	3532	0.10	118.220	117.220	119.220
7064	2014.11.28 09:00	buy	3533	0.10	118.128	117.128	119.128
7065	2014.11.28 10:00	buy	3534	0.10	118.243	117.243	119.243
7066	2014.11.28 11:00	buy	3535	0.10	118.154	117.154	119.154
7067	2014.11.28 16:00	close	3535	0.10	118.423	117.154	119.154	22.72	17723.20
7068	2014.11.28 16:00	close	3534	0.10	118.423	117.243	119.243	15.20	17738.40
7069	2014.11.28 16:00	close	3533	0.10	118.423	117.128	119.128	24.91	17763.31
7070	2014.11.28 16:00	close	3532	0.10	118.423	117.220	119.220	17.14	17780.45
7071	2014.12.02 00:00	sell	3536	0.10	118.379	119.379	117.379
7072	2014.12.02 01:00	sell	3537	0.10	118.264	119.264	117.264
7073	2014.12.02 02:00	sell	3538	0.10	118.306	119.306	117.306
7074	2014.12.02 03:00	sell	3539	0.10	118.344	119.344	117.344
7075	2014.12.02 15:01	s/l	3537	0.10	119.264	119.264	117.264	-83.85	17696.60
7076	2014.12.02 18:00	close	3539	0.10	119.135	119.344	117.344	-66.40	17630.20
7077	2014.12.02 18:00	close	3538	0.10	119.135	119.306	117.306	-69.58	17560.62
7078	2014.12.02 18:00	close	3536	0.10	119.135	119.379	117.379	-63.46	17497.16
7079	2014.12.02 18:00	buy	3540	0.10	119.135	118.135	120.135
7080	2014.12.02 19:00	buy	3541	0.10	119.112	118.112	120.112
7081	2014.12.02 20:00	buy	3542	0.10	119.232	118.232	120.232
7082	2014.12.02 21:00	buy	3543	0.10	119.251	118.251	120.251
7083	2014.12.03 05:00	close	3543	0.10	119.377	118.251	120.251	10.59	17507.74
7084	2014.12.03 05:00	close	3542	0.10	119.377	118.232	120.232	12.19	17519.93
7085	2014.12.03 05:00	close	3541	0.10	119.377	118.112	120.112	22.24	17542.16
7086	2014.12.03 05:00	close	3540	0.10	119.377	118.135	120.135	20.31	17562.47
7087	2014.12.09 00:00	sell	3544	0.10	120.670	121.670	119.670
7088	2014.12.09 01:00	sell	3545	0.10	120.548	121.548	119.548
7089	2014.12.09 02:00	sell	3546	0.10	120.631	121.631	119.631
7090	2014.12.09 03:00	sell	3547	0.10	120.945	121.945	119.945
7091	2014.12.09 06:00	close	3547	0.10	120.346	121.945	119.945	49.77	17612.24
7092	2014.12.09 06:00	close	3546	0.10	120.346	121.631	119.631	23.68	17635.92
7093	2014.12.09 06:00	close	3545	0.10	120.346	121.548	119.548	16.78	17652.70
7094	2014.12.09 06:00	close	3544	0.10	120.346	121.670	119.670	26.92	17679.62
7095	2014.12.18 13:00	buy	3548	0.10	118.627	117.627	119.627
7096	2014.12.18 14:00	buy	3549	0.10	118.573	117.573	119.573
7097	2014.12.18 15:00	close	3549	0.10	118.801	117.573	119.573	19.19	17698.81
7098	2014.12.18 15:00	close	3548	0.10	118.801	117.627	119.627	14.65	17713.46
7099	2014.12.24 16:00	sell	3550	0.10	120.471	121.471	119.471
7100	2014.12.24 17:00	sell	3551	0.10	120.457	121.457	119.457
7101	2014.12.24 18:00	sell	3552	0.10	120.479	121.479	119.479
7102	2014.12.24 19:00	sell	3553	0.10	120.438	121.438	119.438
7103	2014.12.26 04:00	close	3553	0.10	120.276	121.438	119.438	12.92	17726.38
7104	2014.12.26 04:00	close	3552	0.10	120.276	121.479	119.479	16.33	17742.71
7105	2014.12.26 04:00	close	3551	0.10	120.276	121.457	119.457	14.50	17757.21
7106	2014.12.26 04:00	close	3550	0.10	120.276	121.471	119.471	15.66	17772.87
7107	2014.12.30 00:00	buy	3554	0.10	120.673	119.673	121.673
7108	2014.12.30 01:00	buy	3555	0.10	120.688	119.688	121.688
7109	2014.12.30 02:00	buy	3556	0.10	120.645	119.645	121.645
7110	2014.12.30 03:00	buy	3557	0.10	120.555	119.555	121.555
7111	2014.12.30 09:43	s/l	3555	0.10	119.688	119.688	121.688	-83.55	17689.32
7112	2014.12.30 09:43	s/l	3554	0.10	119.673	119.673	121.673	-83.56	17605.76
7113	2014.12.30 09:43	s/l	3556	0.10	119.645	119.645	121.645	-83.58	17522.18
7114	2014.12.30 10:03	s/l	3557	0.10	119.555	119.555	121.555	-83.65	17438.53
7115	2014.12.31 00:00	sell	3558	0.10	119.445	120.445	118.445
7116	2014.12.31 01:00	sell	3559	0.10	119.423	120.423	118.423
7117	2014.12.31 02:00	sell	3560	0.10	119.457	120.457	118.457
7118	2014.12.31 03:00	sell	3561	0.10	119.528	120.528	118.528
7119	2014.12.31 04:00	close	3561	0.10	119.279	120.528	118.528	20.88	17459.41
7120	2014.12.31 04:00	close	3560	0.10	119.279	120.457	118.457	14.92	17474.33
7121	2014.12.31 04:00	close	3559	0.10	119.279	120.423	118.423	12.07	17486.40
7122	2014.12.31 04:00	close	3558	0.10	119.279	120.445	118.445	13.92	17500.32
7123	2014.12.31 17:00	buy	3562	0.10	119.503	118.503	120.503
7124	2014.12.31 18:00	close	3562	0.10	119.886	118.503	120.503	31.95	17532.27
7125	2015.01.06 00:00	sell	3563	0.10	119.621	120.621	118.621
7126	2015.01.06 01:00	close	3563	0.10	119.297	120.621	118.621	27.16	17559.43
7127	2015.01.07 20:00	buy	3564	0.10	119.495	118.495	120.495
7128	2015.01.07 21:00	buy	3565	0.10	119.251	118.251	120.251
7129	2015.01.08 00:00	buy	3566	0.10	119.257	118.257	120.257
7130	2015.01.08 01:00	buy	3567	0.10	119.328	118.328	120.328
7131	2015.01.08 03:00	close	3567	0.10	119.437	118.328	120.328	9.13	17568.56
7132	2015.01.08 03:00	close	3566	0.10	119.437	118.257	120.257	15.07	17583.63
7133	2015.01.08 03:00	close	3565	0.10	119.437	118.251	120.251	15.61	17599.24
7134	2015.01.08 03:00	close	3564	0.10	119.437	118.495	120.495	-4.82	17594.41
7135	2015.01.09 10:00	sell	3568	0.10	119.426	120.426	118.426
7136	2015.01.09 11:00	close	3568	0.10	119.400	120.426	118.426	2.18	17596.59
7137	2015.01.15 07:00	buy	3569	0.10	117.702	116.702	118.702
7138	2015.01.15 08:00	buy	3570	0.10	117.770	116.770	118.770
7139	2015.01.15 09:00	buy	3571	0.10	117.732	116.732	118.732
7140	2015.01.15 10:00	buy	3572	0.10	117.680	116.680	118.680
7141	2015.01.15 11:50	s/l	3570	0.10	116.770	116.770	118.770	-85.64	17510.95
7142	2015.01.15 11:50	s/l	3571	0.10	116.732	116.732	118.732	-85.67	17425.28
7143	2015.01.15 11:50	s/l	3569	0.10	116.702	116.702	118.702	-85.69	17339.59
7144	2015.01.15 11:50	s/l	3572	0.10	116.680	116.680	118.680	-85.70	17253.89
7145	2015.01.21 11:00	sell	3573	0.10	117.831	118.831	116.831
7146	2015.01.21 12:00	sell	3574	0.10	117.692	118.692	116.692
7147	2015.01.21 13:00	sell	3575	0.10	117.690	118.690	116.690
7148	2015.01.21 14:00	close	3575	0.10	117.529	118.690	116.690	13.70	17267.59
7149	2015.01.21 14:00	close	3574	0.10	117.529	118.692	116.692	13.87	17281.46
7150	2015.01.21 14:00	close	3573	0.10	117.529	118.831	116.831	25.70	17307.16
7151	2015.01.22 07:00	buy	3576	0.10	118.116	117.116	119.116
7152	2015.01.22 08:00	close	3576	0.10	118.185	117.116	119.116	5.84	17313.00
7153	2015.01.27 12:00	sell	3577	0.10	118.111	119.111	117.111
7154	2015.01.27 13:00	close	3577	0.10	118.020	119.111	117.111	7.71	17320.71
7155	2015.01.28 15:00	buy	3578	0.10	117.869	116.869	118.869
7156	2015.01.28 16:00	buy	3579	0.10	117.768	116.768	118.768
7157	2015.01.28 17:00	close	3579	0.10	117.880	116.768	118.768	9.50	17330.21
7158	2015.01.28 17:00	close	3578	0.10	117.880	116.869	118.869	0.93	17331.14
7159	2015.01.29 02:00	sell	3580	0.10	117.577	118.577	116.577
7160	2015.01.29 03:00	sell	3581	0.10	117.701	118.701	116.701
7161	2015.01.29 04:00	sell	3582	0.10	117.757	118.757	116.757
7162	2015.01.29 05:00	sell	3583	0.10	117.991	118.991	116.991
7163	2015.01.29 08:00	close	3583	0.10	117.630	118.991	116.991	30.69	17361.83
7164	2015.01.29 08:00	close	3582	0.10	117.630	118.757	116.757	10.80	17372.63
7165	2015.01.29 08:00	close	3581	0.10	117.630	118.701	116.701	6.04	17378.67
7166	2015.01.29 08:00	close	3580	0.10	117.630	118.577	116.577	-4.51	17374.16
7167	2015.01.29 16:00	buy	3584	0.10	117.971	116.971	118.971
7168	2015.01.29 17:00	buy	3585	0.10	117.891	116.891	118.891
7169	2015.01.29 18:00	close	3585	0.10	118.052	116.891	118.891	13.64	17387.80
7170	2015.01.29 18:00	close	3584	0.10	118.052	116.971	118.971	6.86	17394.66
7171	2015.01.30 14:00	sell	3586	0.10	117.688	118.688	116.688
7172	2015.01.30 15:00	sell	3587	0.10	117.760	118.760	116.760
7173	2015.01.30 16:00	close	3587	0.10	117.454	118.760	116.760	26.05	17420.71
7174	2015.01.30 16:00	close	3586	0.10	117.454	118.688	116.688	19.92	17440.63
7175	2015.02.03 18:00	buy	3588	0.10	117.539	116.539	118.539
7176	2015.02.03 19:00	buy	3589	0.10	117.498	116.498	118.498
7177	2015.02.03 20:00	buy	3590	0.10	117.363	116.363	118.363
7178	2015.02.03 22:00	close	3590	0.10	117.584	116.363	118.363	18.80	17459.43
7179	2015.02.03 22:00	close	3589	0.10	117.584	116.498	118.498	7.31	17466.74
7180	2015.02.03 22:00	close	3588	0.10	117.584	116.539	118.539	3.83	17470.57
7181	2015.02.04 16:00	sell	3591	0.10	117.565	118.565	116.565
7182	2015.02.04 17:00	close	3591	0.10	117.471	118.565	116.565	8.00	17478.57
7183	2015.02.06 00:02	buy	3592	0.10	117.534	116.534	118.534
7184	2015.02.06 01:02	buy	3593	0.10	117.499	116.499	118.499
7185	2015.02.06 02:02	buy	3594	0.10	117.523	116.523	118.523
7186	2015.02.06 03:02	buy	3595	0.10	117.472	116.472	118.472
7187	2015.02.06 10:00	close	3595	0.10	117.357	116.472	118.472	-9.80	17468.77
7188	2015.02.06 10:00	close	3594	0.10	117.357	116.523	118.523	-14.14	17454.63
7189	2015.02.06 10:00	close	3593	0.10	117.357	116.499	118.499	-12.10	17442.53
7190	2015.02.06 10:00	close	3592	0.10	117.357	116.534	118.534	-15.08	17427.45
7191	2015.02.10 00:00	sell	3596	0.10	118.616	119.616	117.616
7192	2015.02.10 01:00	sell	3597	0.10	118.626	119.626	117.626
7193	2015.02.10 02:00	sell	3598	0.10	118.580	119.580	117.580
7194	2015.02.10 03:00	close	3598	0.10	118.450	119.580	117.580	10.98	17438.43
7195	2015.02.10 03:00	close	3597	0.10	118.450	119.626	117.626	14.86	17453.29
7196	2015.02.10 03:00	close	3596	0.10	118.450	119.616	117.616	14.01	17467.30
7197	2015.02.10 18:00	buy	3599	0.10	119.276	118.276	120.276
7198	2015.02.10 19:00	close	3599	0.10	119.310	118.276	120.276	2.85	17470.15
7199	2015.02.13 01:00	sell	3600	0.10	119.136	120.136	118.136
7200	2015.02.13 02:00	sell	3601	0.10	118.919	119.919	117.919
7201	2015.02.13 03:00	sell	3602	0.10	119.034	120.034	118.034
7202	2015.02.13 04:00	sell	3603	0.10	118.926	119.926	117.926
7203	2015.02.13 06:00	close	3603	0.10	118.562	119.926	117.926	30.70	17500.85
7204	2015.02.13 06:00	close	3602	0.10	118.562	120.034	118.034	39.81	17540.66
7205	2015.02.13 06:00	close	3601	0.10	118.562	119.919	117.919	30.11	17570.77
7206	2015.02.13 06:00	close	3600	0.10	118.562	120.136	118.136	48.41	17619.18
7207	2015.02.17 16:00	buy	3604	0.10	118.756	117.756	119.756
7208	2015.02.17 17:00	close	3604	0.10	118.891	117.756	119.756	11.35	17630.53
7209	2015.02.19 06:00	sell	3605	0.10	118.602	119.602	117.602
7210	2015.02.19 07:00	sell	3606	0.10	118.658	119.658	117.658
7211	2015.02.19 08:00	sell	3607	0.10	118.654	119.654	117.654
7212	2015.02.19 09:00	sell	3608	0.10	118.725	119.725	117.725
7213	2015.02.19 19:00	close	3608	0.10	118.850	119.725	117.725	-10.52	17620.01
7214	2015.02.19 19:00	close	3607	0.10	118.850	119.654	117.654	-16.49	17603.52
7215	2015.02.19 19:00	close	3606	0.10	118.850	119.658	117.658	-16.15	17587.37
7216	2015.02.19 19:00	close	3605	0.10	118.850	119.602	117.602	-20.87	17566.50
7217	2015.02.19 22:00	buy	3609	0.10	119.004	118.004	120.004
7218	2015.02.19 23:00	buy	3610	0.10	118.986	117.986	119.986
7219	2015.02.20 00:00	buy	3611	0.10	118.943	117.943	119.943
7220	2015.02.20 01:00	close	3611	0.10	119.019	117.943	119.943	6.39	17572.89
7221	2015.02.20 01:00	close	3610	0.10	119.019	117.986	119.986	2.88	17575.77
7222	2015.02.20 01:00	close	3609	0.10	119.019	118.004	120.004	1.37	17577.13
7223	2015.02.20 14:00	sell	3612	0.10	118.741	119.741	117.741
7224	2015.02.20 15:00	close	3612	0.10	118.572	119.741	117.741	14.25	17591.38
7225	2015.02.24 15:00	buy	3613	0.10	119.460	118.460	120.460
7226	2015.02.24 16:00	buy	3614	0.10	119.530	118.530	120.530
7227	2015.02.24 17:00	close	3614	0.10	119.702	118.530	120.530	14.37	17605.75
7228	2015.02.24 17:00	close	3613	0.10	119.702	118.460	120.460	20.22	17625.97
7229	2015.02.25 05:00	sell	3615	0.10	118.675	119.675	117.675
7230	2015.02.25 06:00	sell	3616	0.10	118.727	119.727	117.727
7231	2015.02.25 07:00	sell	3617	0.10	118.687	119.687	117.687
7232	2015.02.25 08:00	sell	3618	0.10	118.678	119.678	117.678
7233	2015.02.25 18:00	close	3618	0.10	118.856	119.678	117.678	-14.98	17610.99
7234	2015.02.25 18:00	close	3617	0.10	118.856	119.687	117.687	-14.22	17596.77
7235	2015.02.25 18:00	close	3616	0.10	118.856	119.727	117.727	-10.85	17585.92
7236	2015.02.25 18:00	close	3615	0.10	118.856	119.675	117.675	-15.23	17570.69
7237	2015.02.26 05:00	buy	3619	0.10	118.906	117.906	119.906
7238	2015.02.26 06:00	buy	3620	0.10	118.952	117.952	119.952
7239	2015.02.26 07:00	buy	3621	0.10	118.955	117.955	119.955
7240	2015.02.26 08:00	close	3621	0.10	118.945	117.955	119.955	-0.84	17569.85
7241	2015.02.26 08:00	close	3620	0.10	118.945	117.952	119.952	-0.59	17569.26
7242	2015.02.26 08:00	close	3619	0.10	118.945	117.906	119.906	3.28	17572.54
7243	2015.02.26 14:00	sell	3622	0.10	118.776	119.776	117.776
7244	2015.02.26 15:00	sell	3623	0.10	118.874	119.874	117.874
7245	2015.02.27 00:00	close	3623	0.10	119.418	119.874	117.874	-45.96	17526.58
7246	2015.02.27 00:00	close	3622	0.10	119.418	119.776	117.776	-54.17	17472.41
7247	2015.02.27 00:00	buy	3624	0.10	119.418	118.418	120.418
7248	2015.02.27 01:00	buy	3625	0.10	119.384	118.384	120.384
7249	2015.02.27 02:00	buy	3626	0.10	119.391	118.391	120.391
7250	2015.02.27 03:00	buy	3627	0.10	119.304	118.304	120.304
7251	2015.02.27 10:00	close	3627	0.10	119.279	118.304	120.304	-2.10	17470.31
7252	2015.02.27 10:00	close	3626	0.10	119.279	118.391	120.391	-9.39	17460.92
7253	2015.02.27 10:00	close	3625	0.10	119.279	118.384	120.384	-8.80	17452.12
7254	2015.02.27 10:00	close	3624	0.10	119.279	118.418	120.418	-11.65	17440.47
7255	2015.03.03 10:00	sell	3628	0.10	119.738	120.738	118.738
7256	2015.03.03 11:00	close	3628	0.10	119.708	120.738	118.738	2.51	17442.98
7257	2015.03.05 09:00	buy	3629	0.10	119.821	118.821	120.821
7258	2015.03.05 10:00	buy	3630	0.10	119.812	118.812	120.812
7259	2015.03.05 11:00	buy	3631	0.10	119.842	118.842	120.842
7260	2015.03.05 12:00	close	3631	0.10	119.943	118.842	120.842	8.42	17451.40
7261	2015.03.05 12:00	close	3630	0.10	119.943	118.812	120.812	10.92	17462.32
7262	2015.03.05 12:00	close	3629	0.10	119.943	118.821	120.821	10.17	17472.49
7263	2015.03.11 00:00	sell	3632	0.10	121.104	122.104	120.104
7264	2015.03.11 01:00	sell	3633	0.10	121.144	122.144	120.144
7265	2015.03.11 02:00	sell	3634	0.10	121.104	122.104	120.104
7266	2015.03.11 03:00	sell	3635	0.10	121.040	122.040	120.040
7267	2015.03.11 10:00	close	3635	0.10	121.294	122.040	120.040	-20.94	17451.55
7268	2015.03.11 10:00	close	3634	0.10	121.294	122.104	120.104	-15.66	17435.89
7269	2015.03.11 10:00	close	3633	0.10	121.294	122.144	120.144	-12.37	17423.52
7270	2015.03.11 10:00	close	3632	0.10	121.294	122.104	120.104	-15.66	17407.86
7271	2015.03.11 15:00	buy	3636	0.10	121.461	120.461	122.461
7272	2015.03.11 16:00	buy	3637	0.10	121.501	120.501	122.501
7273	2015.03.11 17:00	buy	3638	0.10	121.233	120.233	122.233
7274	2015.03.11 18:00	buy	3639	0.10	121.363	120.363	122.363
7275	2015.03.11 19:00	close	3639	0.10	121.497	120.363	122.363	11.03	17418.89
7276	2015.03.11 19:00	close	3638	0.10	121.497	120.233	122.233	21.73	17440.62
7277	2015.03.11 19:00	close	3637	0.10	121.497	120.501	122.501	-0.33	17440.29
7278	2015.03.11 19:00	close	3636	0.10	121.497	120.461	122.461	2.96	17443.25
7279	2015.03.12 17:00	sell	3640	0.10	121.121	122.121	120.121
7280	2015.03.12 18:00	sell	3641	0.10	121.134	122.134	120.134
7281	2015.03.12 19:00	sell	3642	0.10	121.270	122.270	120.270
7282	2015.03.12 20:00	sell	3643	0.10	121.311	122.311	120.311
7283	2015.03.13 09:00	close	3643	0.10	121.455	122.311	120.311	-12.27	17430.98
7284	2015.03.13 09:00	close	3642	0.10	121.455	122.270	120.270	-15.64	17415.34
7285	2015.03.13 09:00	close	3641	0.10	121.455	122.134	120.134	-26.84	17388.50
7286	2015.03.13 09:00	close	3640	0.10	121.455	122.121	120.121	-27.91	17360.59
7287	2015.03.13 09:00	buy	3644	0.10	121.455	120.455	122.455
7288	2015.03.13 10:00	buy	3645	0.10	121.491	120.491	122.491
7289	2015.03.13 11:00	buy	3646	0.10	121.348	120.348	122.348
7290	2015.03.13 12:00	buy	3647	0.10	121.412	120.412	122.412
7291	2015.03.13 13:00	close	3647	0.10	121.464	120.412	122.412	4.28	17364.87
7292	2015.03.13 13:00	close	3646	0.10	121.464	120.348	122.348	9.55	17374.42
7293	2015.03.13 13:00	close	3645	0.10	121.464	120.491	122.491	-2.22	17372.20
7294	2015.03.13 13:00	close	3644	0.10	121.464	120.455	122.455	0.74	17372.94
7295	2015.03.18 21:00	sell	3648	0.10	120.957	121.957	119.957
7296	2015.03.18 22:00	close	3648	0.10	120.698	121.957	119.957	21.46	17394.40
7297	2015.03.19 21:00	buy	3649	0.10	120.934	119.934	121.934
7298	2015.03.19 22:00	buy	3650	0.10	120.949	119.949	121.949
7299	2015.03.19 23:00	buy	3651	0.10	120.967	119.967	121.967
7300	2015.03.20 00:00	buy	3652	0.10	120.771	119.771	121.771
7301	2015.03.20 10:00	close	3652	0.10	120.806	119.771	121.771	2.90	17397.30
7302	2015.03.20 10:00	close	3651	0.10	120.806	119.967	121.967	-13.22	17384.07
7303	2015.03.20 10:00	close	3650	0.10	120.806	119.949	121.949	-11.73	17372.34
7304	2015.03.20 10:00	close	3649	0.10	120.806	119.934	121.934	-10.49	17361.84
7305	2015.03.24 00:00	sell	3653	0.10	119.696	120.696	118.696
7306	2015.03.24 01:00	sell	3654	0.10	119.690	120.690	118.690
7307	2015.03.24 02:00	close	3654	0.10	119.631	120.690	118.690	4.93	17366.77
7308	2015.03.24 02:00	close	3653	0.10	119.631	120.696	118.696	5.43	17372.20
7309	2015.03.25 11:00	buy	3655	0.10	119.626	118.626	120.626
7310	2015.03.25 12:00	buy	3656	0.10	119.628	118.628	120.628
7311	2015.03.25 13:00	buy	3657	0.10	119.638	118.638	120.638
7312	2015.03.25 14:00	buy	3658	0.10	119.628	118.628	120.628
7313	2015.03.25 17:00	close	3658	0.10	119.433	118.628	120.628	-16.33	17355.87
7314	2015.03.25 17:00	close	3657	0.10	119.433	118.638	120.638	-17.16	17338.71
7315	2015.03.25 17:00	close	3656	0.10	119.433	118.628	120.628	-16.33	17322.38
7316	2015.03.25 17:00	close	3655	0.10	119.433	118.626	120.626	-16.16	17306.22
7317	2015.03.25 17:00	sell	3659	0.10	119.433	120.433	118.433
7318	2015.03.25 18:00	sell	3660	0.10	119.559	120.559	118.559
7319	2015.03.25 19:00	close	3660	0.10	119.384	120.559	118.559	14.66	17320.88
7320	2015.03.25 19:00	close	3659	0.10	119.384	120.433	118.433	4.10	17324.98
7321	2015.03.27 07:00	buy	3661	0.10	119.309	118.309	120.309
7322	2015.03.27 08:00	buy	3662	0.10	119.147	118.147	120.147
7323	2015.03.27 09:00	buy	3663	0.10	119.205	118.205	120.205
7324	2015.03.27 10:00	buy	3664	0.10	119.228	118.228	120.228
7325	2015.03.27 11:00	close	3664	0.10	119.422	118.228	120.228	16.24	17341.22
7326	2015.03.27 11:00	close	3663	0.10	119.422	118.205	120.205	18.17	17359.39
7327	2015.03.27 11:00	close	3662	0.10	119.422	118.147	120.147	23.03	17382.42
7328	2015.03.27 11:00	close	3661	0.10	119.422	118.309	120.309	9.46	17391.88
7329	2015.03.31 19:00	sell	3665	0.10	119.946	120.946	118.946
7330	2015.03.31 20:00	sell	3666	0.10	119.939	120.939	118.939
7331	2015.03.31 21:00	sell	3667	0.10	119.919	120.919	118.919
7332	2015.03.31 22:00	sell	3668	0.10	119.927	120.927	118.927
7333	2015.04.01 04:00	close	3668	0.10	119.710	120.927	118.927	17.99	17409.88
7334	2015.04.01 04:00	close	3667	0.10	119.710	120.919	118.919	17.32	17427.20
7335	2015.04.01 04:00	close	3666	0.10	119.710	120.939	118.939	18.99	17446.19
7336	2015.04.01 04:00	close	3665	0.10	119.710	120.946	118.946	19.57	17465.76
7337	2015.04.01 16:00	buy	3669	0.10	119.861	118.861	120.861
7338	2015.04.01 23:00	close	3669	0.10	119.691	118.861	120.861	-14.20	17451.56
7339	2015.04.01 23:00	sell	3670	0.10	119.691	120.691	118.691
7340	2015.04.02 00:00	sell	3671	0.10	119.737	120.737	118.737
7341	2015.04.02 01:00	sell	3672	0.10	119.670	120.670	118.670
7342	2015.04.02 02:00	sell	3673	0.10	119.645	120.645	118.645
7343	2015.04.02 03:00	close	3673	0.10	119.593	120.645	118.645	4.35	17455.91
7344	2015.04.02 03:00	close	3672	0.10	119.593	120.670	118.670	6.44	17462.35
7345	2015.04.02 03:00	close	3671	0.10	119.593	120.737	118.737	12.04	17474.39
7346	2015.04.02 03:00	close	3670	0.10	119.593	120.691	118.691	8.05	17482.45
7347	2015.04.02 20:00	buy	3674	0.10	119.720	118.720	120.720
7348	2015.04.02 21:00	close	3674	0.10	119.736	118.720	120.720	1.34	17483.79
7349	2015.04.08 15:00	sell	3675	0.10	119.828	120.828	118.828
7350	2015.04.08 16:00	close	3675	0.10	119.719	120.828	118.828	9.10	17492.89
7351	2015.04.09 07:00	buy	3676	0.10	120.315	119.315	121.315
7352	2015.04.09 08:00	buy	3677	0.10	120.264	119.264	121.264
7353	2015.04.09 09:00	buy	3678	0.10	120.303	119.303	121.303
7354	2015.04.09 10:00	buy	3679	0.10	120.183	119.183	121.183
7355	2015.04.09 17:00	close	3679	0.10	120.162	119.183	121.183	-1.75	17491.14
7356	2015.04.09 17:00	close	3678	0.10	120.162	119.303	121.303	-11.73	17479.41
7357	2015.04.09 17:00	close	3677	0.10	120.162	119.264	121.264	-8.49	17470.92
7358	2015.04.09 17:00	close	3676	0.10	120.162	119.315	121.315	-12.73	17458.19
7359	2015.04.10 19:00	sell	3680	0.10	120.281	121.281	119.281
7360	2015.04.10 20:00	close	3680	0.10	120.239	121.281	119.281	3.49	17461.68
7361	2015.04.15 17:00	buy	3681	0.10	119.403	118.403	120.403
7362	2015.04.15 18:00	buy	3682	0.10	119.315	118.315	120.315
7363	2015.04.15 23:00	close	3682	0.10	119.121	118.315	120.315	-16.29	17445.39
7364	2015.04.15 23:00	close	3681	0.10	119.121	118.403	120.403	-23.67	17421.72
7365	2015.04.15 23:00	sell	3683	0.10	119.121	120.121	118.121
7366	2015.04.16 00:00	sell	3684	0.10	119.118	120.118	118.118
7367	2015.04.16 01:00	sell	3685	0.10	119.104	120.104	118.104
7368	2015.04.16 02:00	sell	3686	0.10	119.149	120.149	118.149
7369	2015.04.16 04:00	close	3686	0.10	118.984	120.149	118.149	13.87	17435.59
7370	2015.04.16 04:00	close	3685	0.10	118.984	120.104	118.104	10.09	17445.68
7371	2015.04.16 04:00	close	3684	0.10	118.984	120.118	118.118	11.26	17456.94
7372	2015.04.16 04:00	close	3683	0.10	118.984	120.121	118.121	11.37	17468.31
7373	2015.04.16 19:00	buy	3687	0.10	119.188	118.188	120.188
7374	2015.04.16 20:00	close	3687	0.10	119.244	118.188	120.188	4.70	17473.01
7375	2015.04.17 06:00	sell	3688	0.10	119.020	120.020	118.020
7376	2015.04.17 07:00	close	3688	0.10	119.001	120.020	118.020	1.60	17474.61
7377	2015.04.21 00:00	buy	3689	0.10	119.219	118.219	120.219
7378	2015.04.21 01:00	buy	3690	0.10	119.258	118.258	120.258
7379	2015.04.21 02:00	buy	3691	0.10	119.268	118.268	120.268
7380	2015.04.21 03:00	buy	3692	0.10	119.225	118.225	120.225
7381	2015.04.21 05:00	close	3692	0.10	119.474	118.225	120.225	20.84	17495.45
7382	2015.04.21 05:00	close	3691	0.10	119.474	118.268	120.268	17.24	17512.69
7383	2015.04.21 05:00	close	3690	0.10	119.474	118.258	120.258	18.08	17530.77
7384	2015.04.21 05:00	close	3689	0.10	119.474	118.219	120.219	21.34	17552.11
7385	2015.04.24 00:00	sell	3693	0.10	119.567	120.567	118.567
7386	2015.04.24 01:00	sell	3694	0.10	119.571	120.571	118.571
7387	2015.04.24 02:00	sell	3695	0.10	119.616	120.616	118.616
7388	2015.04.24 03:00	sell	3696	0.10	119.557	120.557	118.557
7389	2015.04.24 04:00	close	3696	0.10	119.484	120.557	118.557	6.11	17558.22
7390	2015.04.24 04:00	close	3695	0.10	119.484	120.616	118.616	11.05	17569.27
7391	2015.04.24 04:00	close	3694	0.10	119.484	120.571	118.571	7.28	17576.55
7392	2015.04.24 04:00	close	3693	0.10	119.484	120.567	118.567	6.95	17583.50
7393	2015.04.28 00:00	buy	3697	0.10	119.033	118.033	120.033
7394	2015.04.28 01:00	buy	3698	0.10	119.113	118.113	120.113
7395	2015.04.28 02:00	close	3698	0.10	119.090	118.113	120.113	-1.93	17581.57
7396	2015.04.28 02:00	close	3697	0.10	119.090	118.033	120.033	4.79	17586.36
7397	2015.04.28 15:00	sell	3699	0.10	118.938	119.938	117.938
7398	2015.04.28 16:00	sell	3700	0.10	119.026	120.026	118.026
7399	2015.04.28 17:00	sell	3701	0.10	118.980	119.980	117.980
7400	2015.04.28 18:00	close	3701	0.10	118.829	119.980	117.980	12.71	17599.07
7401	2015.04.28 18:00	close	3700	0.10	118.829	120.026	118.026	16.58	17615.65
7402	2015.04.28 18:00	close	3699	0.10	118.829	119.938	117.938	9.17	17624.82
7403	2015.04.29 16:00	buy	3702	0.10	119.210	118.210	120.210
7404	2015.04.29 17:00	buy	3703	0.10	118.988	117.988	119.988
7405	2015.04.29 18:00	buy	3704	0.10	118.944	117.944	119.944
7406	2015.04.29 22:00	close	3704	0.10	118.955	117.944	119.944	0.92	17625.74
7407	2015.04.29 22:00	close	3703	0.10	118.955	117.988	119.988	-2.77	17622.97
7408	2015.04.29 22:00	close	3702	0.10	118.955	118.210	120.210	-21.44	17601.53
7409	2015.04.30 10:00	sell	3705	0.10	118.828	119.828	117.828
7410	2015.04.30 11:00	sell	3706	0.10	118.888	119.888	117.888
7411	2015.04.30 12:00	sell	3707	0.10	118.877	119.877	117.877
7412	2015.04.30 13:00	sell	3708	0.10	118.858	119.858	117.858
7413	2015.04.30 18:34	s/l	3705	0.10	119.828	119.828	117.828	-83.45	17518.08
7414	2015.04.30 18:48	s/l	3708	0.10	119.858	119.858	117.858	-83.43	17434.65
7415	2015.04.30 18:49	s/l	3707	0.10	119.877	119.877	117.877	-83.42	17351.23
7416	2015.04.30 18:51	s/l	3706	0.10	119.888	119.888	117.888	-83.41	17267.82
7417	2015.04.30 22:00	buy	3709	0.10	119.409	118.409	120.409
7418	2015.04.30 23:00	buy	3710	0.10	119.398	118.398	120.398
7419	2015.05.01 00:00	buy	3711	0.10	119.377	118.377	120.377
7420	2015.05.01 01:00	buy	3712	0.10	119.431	118.431	120.431
7421	2015.05.01 04:00	close	3712	0.10	119.663	118.431	120.431	19.39	17287.21
7422	2015.05.01 04:00	close	3711	0.10	119.663	118.377	120.377	23.90	17311.11
7423	2015.05.01 04:00	close	3710	0.10	119.663	118.398	120.398	22.26	17333.37
7424	2015.05.01 04:00	close	3709	0.10	119.663	118.409	120.409	21.34	17354.70
7425	2015.05.06 01:00	sell	3713	0.10	119.848	120.848	118.848
7426	2015.05.06 02:00	sell	3714	0.10	119.914	120.914	118.914
7427	2015.05.06 03:00	sell	3715	0.10	119.929	120.929	118.929
7428	2015.05.06 04:00	sell	3716	0.10	119.954	120.954	118.954
7429	2015.05.06 09:00	close	3716	0.10	119.866	120.954	118.954	7.34	17362.04
7430	2015.05.06 09:00	close	3715	0.10	119.866	120.929	118.929	5.26	17367.30
7431	2015.05.06 09:00	close	3714	0.10	119.866	120.914	118.914	4.00	17371.30
7432	2015.05.06 09:00	close	3713	0.10	119.866	120.848	118.848	-1.50	17369.80
7433	2015.05.08 01:00	buy	3717	0.10	119.718	118.718	120.718
7434	2015.05.08 02:00	buy	3718	0.10	119.726	118.726	120.726
7435	2015.05.08 03:00	buy	3719	0.10	119.729	118.729	120.729
7436	2015.05.08 04:00	close	3719	0.10	119.819	118.729	120.729	7.51	17377.31
7437	2015.05.08 04:00	close	3718	0.10	119.819	118.726	120.726	7.76	17385.07
7438	2015.05.08 04:00	close	3717	0.10	119.819	118.718	120.718	8.43	17393.50
7439	2015.05.12 21:00	sell	3720	0.10	119.938	120.938	118.938
7440	2015.05.12 22:00	close	3720	0.10	119.881	120.938	118.938	4.75	17398.25
7441	2015.05.15 10:00	buy	3721	0.10	119.411	118.411	120.411
7442	2015.05.15 11:00	close	3721	0.10	119.445	118.411	120.411	2.85	17401.10
7443	2015.05.21 21:00	sell	3722	0.10	121.057	122.057	120.057
7444	2015.05.21 22:00	close	3722	0.10	120.969	122.057	120.057	7.27	17408.37
7445	2015.05.26 15:00	buy	3723	0.10	122.563	121.563	123.563
7446	2015.05.26 16:00	close	3723	0.10	123.194	121.563	123.563	51.22	17459.59
7447	2015.05.29 07:00	sell	3724	0.10	123.719	124.719	122.719
7448	2015.05.29 11:00	close	3724	0.10	123.756	124.719	122.719	-2.99	17456.60
7449	2015.06.02 00:00	buy	3725	0.10	124.774	123.774	125.774
7450	2015.06.02 01:00	buy	3726	0.10	124.768	123.768	125.768
7451	2015.06.02 02:00	buy	3727	0.10	124.818	123.818	125.818
7452	2015.06.02 03:00	buy	3728	0.10	124.874	123.874	125.874
7453	2015.06.02 13:00	close	3728	0.10	124.672	123.874	125.874	-16.20	17440.40
7454	2015.06.02 13:00	close	3727	0.10	124.672	123.818	125.818	-11.71	17428.69
7455	2015.06.02 13:00	close	3726	0.10	124.672	123.768	125.768	-7.70	17420.99
7456	2015.06.02 13:00	close	3725	0.10	124.672	123.774	125.774	-8.18	17412.81
7457	2015.06.02 22:00	sell	3729	0.10	124.047	125.047	123.047
7458	2015.06.02 23:00	sell	3730	0.10	124.119	125.119	123.119
7459	2015.06.03 00:00	sell	3731	0.10	124.071	125.071	123.071
7460	2015.06.03 01:00	sell	3732	0.10	124.068	125.068	123.068
7461	2015.06.03 05:00	close	3732	0.10	123.901	125.068	123.068	13.48	17426.29
7462	2015.06.03 05:00	close	3731	0.10	123.901	125.071	123.071	13.72	17440.01
7463	2015.06.03 05:00	close	3730	0.10	123.901	125.119	123.119	17.45	17457.46
7464	2015.06.03 05:00	close	3729	0.10	123.901	125.047	123.047	11.64	17469.11
7465	2015.06.03 17:00	buy	3733	0.10	124.315	123.315	125.315
7466	2015.06.03 18:00	buy	3734	0.10	124.134	123.134	125.134
7467	2015.06.03 19:00	buy	3735	0.10	124.074	123.074	125.074
7468	2015.06.03 20:00	close	3735	0.10	124.364	123.074	125.074	23.32	17492.43
7469	2015.06.03 20:00	close	3734	0.10	124.364	123.134	125.134	18.49	17510.92
7470	2015.06.03 20:00	close	3733	0.10	124.364	123.315	125.315	3.94	17514.86
7471	2015.06.04 16:00	sell	3736	0.10	124.320	125.320	123.320
7472	2015.06.04 21:00	close	3736	0.10	124.364	125.320	123.320	-3.54	17511.32
7473	2015.06.04 21:00	buy	3737	0.10	124.364	123.364	125.364
7474	2015.06.04 22:00	buy	3738	0.10	124.378	123.378	125.378
7475	2015.06.04 23:00	buy	3739	0.10	124.369	123.369	125.369
7476	2015.06.05 01:00	close	3739	0.10	124.441	123.369	125.369	5.90	17517.21
7477	2015.06.05 01:00	close	3738	0.10	124.441	123.378	125.378	5.17	17522.38
7478	2015.06.05 01:00	close	3737	0.10	124.441	123.364	125.364	6.30	17528.67
7479	2015.06.09 01:00	sell	3740	0.10	124.579	125.579	123.579
7480	2015.06.09 02:00	sell	3741	0.10	124.607	125.607	123.607
7481	2015.06.09 03:00	sell	3742	0.10	124.565	125.565	123.565
7482	2015.06.09 04:00	sell	3743	0.10	124.600	125.600	123.600
7483	2015.06.09 09:00	close	3743	0.10	124.290	125.600	123.600	24.94	17553.61
7484	2015.06.09 09:00	close	3742	0.10	124.290	125.565	123.565	22.13	17575.74
7485	2015.06.09 09:00	close	3741	0.10	124.290	125.607	123.607	25.50	17601.24
7486	2015.06.09 09:00	close	3740	0.10	124.290	125.579	123.579	23.25	17624.49
7487	2015.06.11 16:00	buy	3744	0.10	123.506	122.506	124.506
7488	2015.06.11 17:00	buy	3745	0.10	123.689	122.689	124.689
7489	2015.06.11 18:00	buy	3746	0.10	123.683	122.683	124.683
7490	2015.06.11 19:00	buy	3747	0.10	123.638	122.638	124.638
7491	2015.06.12 03:00	close	3747	0.10	123.588	122.638	124.638	-3.94	17620.55
7492	2015.06.12 03:00	close	3746	0.10	123.588	122.683	124.683	-7.58	17612.97
7493	2015.06.12 03:00	close	3745	0.10	123.588	122.689	124.689	-8.06	17604.90
7494	2015.06.12 03:00	close	3744	0.10	123.588	122.506	124.506	6.74	17611.64
7495	2015.06.17 04:00	sell	3748	0.10	123.414	124.414	122.414
7496	2015.06.17 05:00	close	3748	0.10	123.381	124.414	122.414	2.67	17614.31
7497	2015.06.17 20:00	buy	3749	0.10	124.230	123.230	125.230
7498	2015.06.17 21:00	buy	3750	0.10	124.254	123.254	125.254
7499	2015.06.17 22:00	buy	3751	0.10	123.393	122.393	124.393
7500	2015.06.17 22:15	s/l	3750	0.10	123.254	123.254	125.254	-81.13	17533.18
7501	2015.06.17 22:15	s/l	3749	0.10	123.230	123.230	125.230	-81.15	17452.03
7502	2015.06.18 10:00	close	3751	0.10	123.067	122.393	124.393	-26.45	17425.57
7503	2015.06.18 10:00	sell	3752	0.10	123.067	124.067	122.067
7504	2015.06.18 11:00	close	3752	0.10	122.867	124.067	122.067	16.28	17441.85
7505	2015.06.19 12:00	buy	3753	0.10	123.009	122.009	124.009
7506	2015.06.19 13:00	buy	3754	0.10	123.075	122.075	124.075
7507	2015.06.19 14:00	close	3754	0.10	123.132	122.075	124.075	4.63	17446.48
7508	2015.06.19 14:00	close	3753	0.10	123.132	122.009	124.009	9.99	17456.47
7509	2015.06.25 10:00	sell	3755	0.10	123.743	124.743	122.743
7510	2015.06.25 11:00	sell	3756	0.10	123.751	124.751	122.751
7511	2015.06.25 12:00	sell	3757	0.10	123.697	124.697	122.697
7512	2015.06.25 13:00	close	3757	0.10	123.458	124.697	122.697	19.36	17475.83
7513	2015.06.25 13:00	close	3756	0.10	123.458	124.751	122.751	23.73	17499.56
7514	2015.06.25 13:00	close	3755	0.10	123.458	124.743	122.743	23.08	17522.64
7515	2015.07.01 06:00	buy	3758	0.10	122.461	121.461	123.461
7516	2015.07.01 07:00	close	3758	0.10	122.487	121.461	123.461	2.12	17524.76
7517	2015.07.03 01:00	sell	3759	0.10	123.051	124.051	122.051
7518	2015.07.03 02:00	sell	3760	0.10	123.047	124.047	122.047
7519	2015.07.03 03:00	sell	3761	0.10	123.049	124.049	122.049
7520	2015.07.03 04:00	close	3761	0.10	122.980	124.049	122.049	5.61	17530.37
7521	2015.07.03 04:00	close	3760	0.10	122.980	124.047	122.047	5.45	17535.82
7522	2015.07.03 04:00	close	3759	0.10	122.980	124.051	122.051	5.77	17541.59
7523	2015.07.07 07:00	buy	3762	0.10	122.666	121.666	123.666
7524	2015.07.07 08:00	buy	3763	0.10	122.672	121.672	123.672
7525	2015.07.07 09:00	buy	3764	0.10	122.636	121.636	123.636
7526	2015.07.07 10:00	close	3764	0.10	122.715	121.636	123.636	6.44	17548.03
7527	2015.07.07 10:00	close	3763	0.10	122.715	121.672	123.672	3.50	17551.53
7528	2015.07.07 10:00	close	3762	0.10	122.715	121.666	123.666	3.99	17555.52
7529	2015.07.07 20:00	sell	3765	0.10	122.265	123.265	121.265
7530	2015.07.07 21:00	sell	3766	0.10	122.397	123.397	121.397
7531	2015.07.07 22:00	sell	3767	0.10	122.433	123.433	121.433
7532	2015.07.07 23:00	sell	3768	0.10	122.595	123.595	121.595
7533	2015.07.08 04:00	close	3768	0.10	122.345	123.595	121.595	20.29	17575.82
7534	2015.07.08 04:00	close	3767	0.10	122.345	123.433	121.433	7.05	17582.87
7535	2015.07.08 04:00	close	3766	0.10	122.345	123.397	121.397	4.11	17586.98
7536	2015.07.08 04:00	close	3765	0.10	122.345	123.265	121.265	-6.68	17580.30
7537	2015.07.09 15:00	buy	3769	0.10	121.496	120.496	122.496
7538	2015.07.09 16:00	buy	3770	0.10	121.511	120.511	122.511
7539	2015.07.09 17:00	buy	3771	0.10	121.246	120.246	122.246
7540	2015.07.09 18:00	buy	3772	0.10	121.329	120.329	122.329
7541	2015.07.10 01:00	close	3772	0.10	121.497	120.329	122.329	13.94	17594.24
7542	2015.07.10 01:00	close	3771	0.10	121.497	120.246	122.246	20.77	17615.01
7543	2015.07.10 01:00	close	3770	0.10	121.497	120.511	122.511	-1.04	17613.96
7544	2015.07.10 01:00	close	3769	0.10	121.497	120.496	122.496	0.19	17614.15
7545	2015.07.14 17:00	sell	3773	0.10	123.292	124.292	122.292
7546	2015.07.14 18:00	sell	3774	0.10	123.410	124.410	122.410
7547	2015.07.14 21:00	close	3774	0.10	123.323	124.410	122.410	7.05	17621.20
7548	2015.07.14 21:00	close	3773	0.10	123.323	124.292	122.292	-2.51	17618.69
7549	2015.07.15 14:00	buy	3775	0.10	123.558	122.558	124.558
7550	2015.07.15 15:00	buy	3776	0.10	123.532	122.532	124.532
7551	2015.07.15 16:00	close	3776	0.10	123.740	122.532	124.532	16.81	17635.50
7552	2015.07.15 16:00	close	3775	0.10	123.740	122.558	124.558	14.71	17650.21
7553	2015.07.21 22:00	sell	3777	0.10	123.939	124.939	122.939
7554	2015.07.21 23:00	sell	3778	0.10	123.917	124.917	122.917
7555	2015.07.22 00:00	close	3778	0.10	123.887	124.917	122.917	2.28	17652.49
7556	2015.07.22 00:00	close	3777	0.10	123.887	124.939	122.939	4.06	17656.55
7557	2015.07.22 23:00	buy	3779	0.10	124.022	123.022	125.022
7558	2015.07.23 00:00	buy	3780	0.10	123.965	122.965	124.965
7559	2015.07.23 01:00	buy	3781	0.10	123.947	122.947	124.947
7560	2015.07.23 02:00	buy	3782	0.10	123.974	122.974	124.974
7561	2015.07.23 03:00	close	3782	0.10	124.053	122.974	124.974	6.37	17662.92
7562	2015.07.23 03:00	close	3781	0.10	124.053	122.947	124.947	8.54	17671.46
7563	2015.07.23 03:00	close	3780	0.10	124.053	122.965	124.965	7.09	17678.55
7564	2015.07.23 03:00	close	3779	0.10	124.053	123.022	125.022	2.54	17681.09
7565	2015.07.23 16:00	sell	3783	0.10	124.067	125.067	123.067
7566	2015.07.23 17:00	sell	3784	0.10	123.900	124.900	122.900
7567	2015.07.23 19:00	close	3784	0.10	123.887	124.900	122.900	1.05	17682.14
7568	2015.07.23 19:00	close	3783	0.10	123.887	125.067	123.067	14.53	17696.67
7569	2015.07.28 15:00	buy	3785	0.10	123.766	122.766	124.766
7570	2015.07.28 16:00	buy	3786	0.10	123.750	122.750	124.750
7571	2015.07.28 17:00	buy	3787	0.10	123.699	122.699	124.699
7572	2015.07.28 18:00	buy	3788	0.10	123.616	122.616	124.616
7573	2015.07.29 08:00	close	3788	0.10	123.449	122.616	124.616	-13.49	17683.17
7574	2015.07.29 08:00	close	3787	0.10	123.449	122.699	124.699	-20.21	17662.96
7575	2015.07.29 08:00	close	3786	0.10	123.449	122.750	124.750	-24.34	17638.61
7576	2015.07.29 08:00	close	3785	0.10	123.449	122.766	124.766	-25.64	17612.97
7577	2015.07.29 08:00	sell	3789	0.10	123.449	124.449	122.449
7578	2015.07.29 09:00	sell	3790	0.10	123.416	124.416	122.416
7579	2015.07.29 10:00	sell	3791	0.10	123.624	124.624	122.624
7580	2015.07.29 11:00	sell	3792	0.10	123.658	124.658	122.658
7581	2015.07.29 21:00	close	3792	0.10	123.739	124.658	122.658	-6.55	17606.42
7582	2015.07.29 21:00	close	3791	0.10	123.739	124.624	122.624	-9.29	17597.13
7583	2015.07.29 21:00	close	3790	0.10	123.739	124.416	122.416	-26.10	17571.03
7584	2015.07.29 21:00	close	3789	0.10	123.739	124.449	122.449	-23.44	17547.59
7585	2015.07.29 21:00	buy	3793	0.10	123.739	122.739	124.739
7586	2015.07.29 22:00	close	3793	0.10	123.838	122.739	124.739	7.99	17555.58
7587	2015.07.31 08:00	sell	3794	0.10	123.961	124.961	122.961
7588	2015.07.31 09:00	sell	3795	0.10	124.043	125.043	123.043
7589	2015.07.31 10:00	sell	3796	0.10	124.183	125.183	123.183
7590	2015.07.31 11:00	sell	3797	0.10	124.202	125.202	123.202
7591	2015.07.31 16:00	close	3797	0.10	123.829	125.202	123.202	30.12	17585.70
7592	2015.07.31 16:00	close	3796	0.10	123.829	125.183	123.183	28.59	17614.29
7593	2015.07.31 16:00	close	3795	0.10	123.829	125.043	123.043	17.28	17631.57
7594	2015.07.31 16:00	close	3794	0.10	123.829	124.961	122.961	10.66	17642.23
7595	2015.08.05 03:00	buy	3798	0.10	124.300	123.300	125.300
7596	2015.08.05 04:00	buy	3799	0.10	124.327	123.327	125.327
7597	2015.08.05 05:00	close	3799	0.10	124.397	123.327	125.327	5.63	17647.86
7598	2015.08.05 05:00	close	3798	0.10	124.397	123.300	125.300	7.80	17655.66
7599	2015.08.06 21:00	sell	3800	0.10	124.722	125.722	123.722
7600	2015.08.06 22:00	sell	3801	0.10	124.695	125.695	123.695
7601	2015.08.06 23:00	sell	3802	0.10	124.697	125.697	123.697
7602	2015.08.07 00:00	sell	3803	0.10	124.719	125.719	123.719
7603	2015.08.07 10:00	close	3803	0.10	124.794	125.719	123.719	-6.01	17649.65
7604	2015.08.07 10:00	close	3802	0.10	124.794	125.697	123.697	-8.18	17641.47
7605	2015.08.07 10:00	close	3801	0.10	124.794	125.695	123.695	-8.34	17633.13
7606	2015.08.07 10:00	close	3800	0.10	124.794	125.722	123.722	-6.18	17626.94
7607	2015.08.11 00:00	buy	3804	0.10	124.634	123.634	125.634
7608	2015.08.11 01:00	buy	3805	0.10	124.586	123.586	125.586
7609	2015.08.11 02:00	buy	3806	0.10	124.552	123.552	125.552
7610	2015.08.11 03:00	close	3806	0.10	124.621	123.552	125.552	5.54	17632.48
7611	2015.08.11 03:00	close	3805	0.10	124.621	123.586	125.586	2.81	17635.29
7612	2015.08.11 03:00	close	3804	0.10	124.621	123.634	125.634	-1.04	17634.25
7613	2015.08.12 20:00	sell	3807	0.10	123.949	124.949	122.949
7614	2015.08.12 21:00	sell	3808	0.10	124.131	125.131	123.131
7615	2015.08.12 22:00	sell	3809	0.10	124.148	125.148	123.148
7616	2015.08.12 23:00	sell	3810	0.10	124.125	125.125	123.125
7617	2015.08.13 13:00	close	3810	0.10	124.482	125.125	123.125	-28.82	17605.44
7618	2015.08.13 13:00	close	3809	0.10	124.482	125.148	123.148	-26.97	17578.47
7619	2015.08.13 13:00	close	3808	0.10	124.482	125.131	123.131	-28.34	17550.13
7620	2015.08.13 13:00	close	3807	0.10	124.482	124.949	122.949	-42.96	17507.18
7621	2015.08.13 13:00	buy	3811	0.10	124.482	123.482	125.482
7622	2015.08.13 14:00	buy	3812	0.10	124.532	123.532	125.532
7623	2015.08.13 15:00	buy	3813	0.10	124.425	123.425	125.425
7624	2015.08.13 16:00	buy	3814	0.10	124.487	123.487	125.487
7625	2015.08.14 00:00	close	3814	0.10	124.429	123.487	125.487	-4.55	17502.62
7626	2015.08.14 00:00	close	3813	0.10	124.429	123.425	125.425	0.43	17503.05
7627	2015.08.14 00:00	close	3812	0.10	124.429	123.532	125.532	-8.17	17494.87
7628	2015.08.14 00:00	close	3811	0.10	124.429	123.482	125.482	-4.15	17490.72
7629	2015.08.14 16:00	sell	3815	0.10	124.248	125.248	123.248
7630	2015.08.14 17:00	sell	3816	0.10	124.321	125.321	123.321
7631	2015.08.14 18:00	sell	3817	0.10	124.286	125.286	123.286
7632	2015.08.14 19:00	sell	3818	0.10	124.265	125.265	123.265
7633	2015.08.16 22:00	close	3818	0.10	124.293	125.265	123.265	-2.25	17488.47
7634	2015.08.16 22:00	close	3817	0.10	124.293	125.286	123.286	-0.56	17487.91
7635	2015.08.16 22:00	close	3816	0.10	124.293	125.321	123.321	2.25	17490.16
7636	2015.08.16 22:00	close	3815	0.10	124.293	125.248	123.248	-3.62	17486.54
7637	2015.08.27 09:00	buy	3819	0.10	119.930	118.930	120.930
7638	2015.08.27 10:00	close	3819	0.10	120.204	118.930	120.930	22.79	17509.33
7639	2015.09.01 00:00	sell	3820	0.10	121.211	122.211	120.211
7640	2015.09.01 01:00	sell	3821	0.10	121.227	122.227	120.227
7641	2015.09.01 02:00	close	3821	0.10	121.215	122.227	120.227	0.99	17510.32
7642	2015.09.01 02:00	close	3820	0.10	121.215	122.211	120.211	-0.33	17509.99
7643	2015.09.02 19:00	buy	3822	0.10	120.015	119.015	121.015
7644	2015.09.02 20:00	close	3822	0.10	120.131	119.015	121.015	9.66	17519.65
7645	2015.09.03 22:00	sell	3823	0.10	119.964	120.964	118.964
7646	2015.09.03 23:00	sell	3824	0.10	119.949	120.949	118.949
7647	2015.09.04 00:00	sell	3825	0.10	120.059	121.059	119.059
7648	2015.09.04 01:00	sell	3826	0.10	120.075	121.075	119.075
7649	2015.09.04 04:00	close	3826	0.10	119.804	121.075	119.075	22.62	17542.27
7650	2015.09.04 04:00	close	3825	0.10	119.804	121.059	119.059	21.28	17563.55
7651	2015.09.04 04:00	close	3824	0.10	119.804	120.949	118.949	11.69	17575.24
7652	2015.09.04 04:00	close	3823	0.10	119.804	120.964	118.964	12.95	17588.19
7653	2015.09.08 00:00	buy	3827	0.10	119.281	118.281	120.281
7654	2015.09.08 01:00	buy	3828	0.10	119.283	118.283	120.283
7655	2015.09.08 02:00	buy	3829	0.10	119.250	118.250	120.250
7656	2015.09.08 03:00	close	3829	0.10	119.419	118.250	120.250	14.15	17602.34
7657	2015.09.08 03:00	close	3828	0.10	119.419	118.283	120.283	11.39	17613.73
7658	2015.09.08 03:00	close	3827	0.10	119.419	118.281	120.281	11.56	17625.29
7659	2015.09.08 09:00	sell	3830	0.10	119.105	120.105	118.105
7660	2015.09.08 10:00	sell	3831	0.10	119.821	120.821	118.821
7661	2015.09.08 10:36	s/l	3830	0.10	120.105	120.105	118.105	-83.26	17542.03
7662	2015.09.08 17:00	close	3831	0.10	119.984	120.821	118.821	-13.59	17528.44
7663	2015.09.08 17:00	buy	3832	0.10	119.984	118.984	120.984
7664	2015.09.08 18:00	buy	3833	0.10	119.764	118.764	120.764
7665	2015.09.08 19:00	buy	3834	0.10	119.745	118.745	120.745
7666	2015.09.08 20:00	buy	3835	0.10	119.813	118.813	120.813
7667	2015.09.09 02:00	close	3835	0.10	119.968	118.813	120.813	12.96	17541.39
7668	2015.09.09 02:00	close	3834	0.10	119.968	118.745	120.745	18.63	17560.02
7669	2015.09.09 02:00	close	3833	0.10	119.968	118.764	120.764	17.04	17577.05
7670	2015.09.09 02:00	close	3832	0.10	119.968	118.984	120.984	-1.29	17575.76
7671	2015.09.11 14:00	sell	3836	0.10	120.609	121.609	119.609
7672	2015.09.11 15:00	sell	3837	0.10	120.688	121.688	119.688
7673	2015.09.11 16:00	close	3837	0.10	120.647	121.688	119.688	3.40	17579.16
7674	2015.09.11 16:00	close	3836	0.10	120.647	121.609	119.609	-3.15	17576.01
7675	2015.09.16 06:00	buy	3838	0.10	120.242	119.242	121.242
7676	2015.09.16 07:00	buy	3839	0.10	120.218	119.218	121.218
7677	2015.09.16 08:00	buy	3840	0.10	120.207	119.207	121.207
7678	2015.09.16 09:00	buy	3841	0.10	120.131	119.131	121.131
7679	2015.09.16 10:00	close	3841	0.10	120.293	119.131	121.131	13.47	17589.48
7680	2015.09.16 10:00	close	3840	0.10	120.293	119.207	121.207	7.15	17596.63
7681	2015.09.16 10:00	close	3839	0.10	120.293	119.218	121.218	6.23	17602.86
7682	2015.09.16 10:00	close	3838	0.10	120.293	119.242	121.242	4.24	17607.10
7683	2015.09.18 14:00	sell	3842	0.10	119.240	120.240	118.240
7684	2015.09.18 15:00	sell	3843	0.10	119.242	120.242	118.242
7685	2015.09.18 16:00	sell	3844	0.10	119.350	120.350	118.350
7686	2015.09.18 19:00	sell	3845	0.10	119.844	120.844	118.844
7687	2015.09.18 20:00	close	3845	0.10	119.849	120.844	118.844	-0.42	17606.68
7688	2015.09.18 20:00	close	3844	0.10	119.849	120.350	118.350	-41.64	17565.04
7689	2015.09.18 20:00	close	3843	0.10	119.849	120.242	118.242	-50.65	17514.39
7690	2015.09.18 20:00	close	3842	0.10	119.849	120.240	118.240	-50.81	17463.58
7691	2015.09.22 00:00	buy	3846	0.10	120.563	119.563	121.563
7692	2015.09.22 01:00	buy	3847	0.10	120.571	119.571	121.571
7693	2015.09.22 02:00	buy	3848	0.10	120.509	119.509	121.509
7694	2015.09.22 03:00	buy	3849	0.10	120.513	119.513	121.513
7695	2015.09.22 09:00	close	3849	0.10	120.473	119.513	121.513	-3.32	17460.26
7696	2015.09.22 09:00	close	3848	0.10	120.473	119.509	121.509	-2.99	17457.27
7697	2015.09.22 09:00	close	3847	0.10	120.473	119.571	121.571	-8.13	17449.14
7698	2015.09.22 09:00	close	3846	0.10	120.473	119.563	121.563	-7.47	17441.67
7699	2015.09.22 15:00	sell	3850	0.10	119.961	120.961	118.961
7700	2015.09.22 16:00	close	3850	0.10	119.874	120.961	118.961	7.26	17448.93
7701	2015.09.23 15:00	buy	3851	0.10	120.147	119.147	121.147
7702	2015.09.23 16:00	close	3851	0.10	120.192	119.147	121.147	3.74	17452.67
7703	2015.09.24 10:00	sell	3852	0.10	120.048	121.048	119.048
7704	2015.09.24 11:00	close	3852	0.10	119.947	121.048	119.048	8.42	17461.09
7705	2015.09.25 05:00	buy	3853	0.10	120.192	119.192	121.192
7706	2015.09.25 06:00	buy	3854	0.10	120.197	119.197	121.197
7707	2015.09.25 07:00	buy	3855	0.10	120.142	119.142	121.142
7708	2015.09.25 08:00	buy	3856	0.10	120.231	119.231	121.231
7709	2015.09.25 10:00	close	3856	0.10	120.426	119.231	121.231	16.19	17477.28
7710	2015.09.25 10:00	close	3855	0.10	120.426	119.142	121.142	23.58	17500.86
7711	2015.09.25 10:00	close	3854	0.10	120.426	119.197	121.197	19.02	17519.88
7712	2015.09.25 10:00	close	3853	0.10	120.426	119.192	121.192	19.43	17539.31
7713	2015.09.29 00:00	sell	3857	0.10	119.897	120.897	118.897
7714	2015.09.29 01:00	sell	3858	0.10	119.912	120.912	118.912
7715	2015.09.29 02:00	sell	3859	0.10	119.907	120.907	118.907
7716	2015.09.29 03:00	sell	3860	0.10	119.813	120.813	118.813
7717	2015.09.29 04:00	close	3860	0.10	119.716	120.813	118.813	8.10	17547.41
7718	2015.09.29 04:00	close	3859	0.10	119.716	120.907	118.907	15.95	17563.36
7719	2015.09.29 04:00	close	3858	0.10	119.716	120.912	118.912	16.37	17579.73
7720	2015.09.29 04:00	close	3857	0.10	119.716	120.897	118.897	15.12	17594.85
7721	2015.09.30 06:00	buy	3861	0.10	119.778	118.778	120.778
7722	2015.09.30 07:00	close	3861	0.10	119.860	118.778	120.778	6.84	17601.69
7723	2015.10.01 20:00	sell	3862	0.10	119.733	120.733	118.733
7724	2015.10.01 21:00	sell	3863	0.10	119.798	120.798	118.798
7725	2015.10.01 22:00	sell	3864	0.10	119.928	120.928	118.928
7726	2015.10.02 04:00	sell	3865	0.10	119.910	120.910	118.910
7727	2015.10.02 08:00	close	3865	0.10	119.942	120.910	118.910	-2.67	17599.02
7728	2015.10.02 08:00	close	3864	0.10	119.942	120.928	118.928	-1.58	17597.44
7729	2015.10.02 08:00	close	3863	0.10	119.942	120.798	118.798	-12.42	17585.01
7730	2015.10.02 08:00	close	3862	0.10	119.942	120.733	118.733	-17.84	17567.17
7731	2015.10.02 16:00	buy	3866	0.10	119.194	118.194	120.194
7732	2015.10.02 20:00	close	3866	0.10	119.775	118.194	120.194	48.51	17615.68
7733	2015.10.06 20:00	sell	3867	0.10	120.254	121.254	119.254
7734	2015.10.06 21:00	sell	3868	0.10	120.273	121.273	119.273
7735	2015.10.06 22:00	close	3868	0.10	120.238	121.273	119.273	2.91	17618.59
7736	2015.10.06 22:00	close	3867	0.10	120.238	121.254	119.254	1.33	17619.92
7737	2015.10.09 16:00	buy	3869	0.10	120.258	119.258	121.258
7738	2015.10.09 17:00	close	3869	0.10	120.286	119.258	121.258	2.33	17622.25
7739	2015.10.13 00:00	sell	3870	0.10	120.021	121.021	119.021
7740	2015.10.13 01:00	sell	3871	0.10	120.035	121.035	119.035
7741	2015.10.13 02:00	sell	3872	0.10	120.034	121.034	119.034
7742	2015.10.13 03:00	sell	3873	0.10	120.038	121.038	119.038
7743	2015.10.13 04:00	close	3873	0.10	119.967	121.038	119.038	5.92	17628.17
7744	2015.10.13 04:00	close	3872	0.10	119.967	121.034	119.034	5.58	17633.75
7745	2015.10.13 04:00	close	3871	0.10	119.967	121.035	119.035	5.67	17639.42
7746	2015.10.13 04:00	close	3870	0.10	119.967	121.021	119.021	4.50	17643.92
7747	2015.10.16 07:00	buy	3874	0.10	119.095	118.095	120.095
7748	2015.10.16 08:00	buy	3875	0.10	119.147	118.147	120.147
7749	2015.10.16 09:00	buy	3876	0.10	119.180	118.180	120.180
7750	2015.10.16 10:00	buy	3877	0.10	119.100	118.100	120.100
7751	2015.10.16 18:00	close	3877	0.10	119.186	118.100	120.100	7.22	17651.14
7752	2015.10.16 18:00	close	3876	0.10	119.186	118.180	120.180	0.50	17651.64
7753	2015.10.16 18:00	close	3875	0.10	119.186	118.147	120.147	3.27	17654.91
7754	2015.10.16 18:00	close	3874	0.10	119.186	118.095	120.095	7.64	17662.55
7755	2015.10.22 10:00	sell	3878	0.10	119.730	120.730	118.730
7756	2015.10.22 11:00	close	3878	0.10	119.701	120.730	118.730	2.42	17664.97
7757	2015.10.23 00:00	buy	3879	0.10	120.691	119.691	121.691
7758	2015.10.23 01:00	buy	3880	0.10	120.695	119.695	121.695
7759	2015.10.23 02:00	buy	3881	0.10	120.693	119.693	121.693
7760	2015.10.23 03:00	close	3881	0.10	120.876	119.693	121.693	15.14	17680.11
7761	2015.10.23 03:00	close	3880	0.10	120.876	119.695	121.695	14.97	17695.08
7762	2015.10.23 03:00	close	3879	0.10	120.876	119.691	121.691	15.30	17710.38
7763	2015.10.27 00:00	sell	3882	0.10	121.068	122.068	120.068
7764	2015.10.27 01:00	sell	3883	0.10	120.978	121.978	119.978
7765	2015.10.27 02:00	sell	3884	0.10	121.020	122.020	120.020
7766	2015.10.27 03:00	close	3884	0.10	120.977	122.020	120.020	3.55	17713.93
7767	2015.10.27 03:00	close	3883	0.10	120.977	121.978	119.978	0.08	17714.01
7768	2015.10.27 03:00	close	3882	0.10	120.977	122.068	120.068	7.52	17721.53
7769	2015.10.29 03:00	buy	3885	0.10	120.890	119.890	121.890
7770	2015.10.29 04:00	buy	3886	0.10	120.728	119.728	121.728
7771	2015.10.29 05:00	buy	3887	0.10	120.725	119.725	121.725
7772	2015.10.29 06:00	buy	3888	0.10	120.735	119.735	121.735
7773	2015.10.29 14:00	close	3888	0.10	120.816	119.735	121.735	6.70	17728.23
7774	2015.10.29 14:00	close	3887	0.10	120.816	119.725	121.725	7.53	17735.76
7775	2015.10.29 14:00	close	3886	0.10	120.816	119.728	121.728	7.28	17743.04
7776	2015.10.29 14:00	close	3885	0.10	120.816	119.890	121.890	-6.13	17736.91
7777	2015.10.30 16:00	sell	3889	0.10	120.680	121.680	119.680
7778	2015.10.30 17:00	close	3889	0.10	120.548	121.680	119.680	10.95	17747.86
7779	2015.11.03 00:00	buy	3890	0.10	120.760	119.760	121.760
7780	2015.11.03 01:00	buy	3891	0.10	120.753	119.753	121.753
7781	2015.11.03 02:00	close	3891	0.10	120.785	119.753	121.753	2.65	17750.51
7782	2015.11.03 02:00	close	3890	0.10	120.785	119.760	121.760	2.07	17752.58
7783	2015.11.10 00:00	sell	3892	0.10	123.154	124.154	122.154
7784	2015.11.10 01:00	close	3892	0.10	123.088	124.154	122.154	5.36	17757.94
7785	2015.11.10 18:00	buy	3893	0.10	123.270	122.270	124.270
7786	2015.11.10 19:00	buy	3894	0.10	123.233	122.233	124.233
7787	2015.11.10 20:00	buy	3895	0.10	123.143	122.143	124.143
7788	2015.11.10 22:00	close	3895	0.10	123.234	122.143	124.143	7.38	17765.32
7789	2015.11.10 22:00	close	3894	0.10	123.234	122.233	124.233	0.08	17765.40
7790	2015.11.10 22:00	close	3893	0.10	123.234	122.270	124.270	-2.92	17762.48
7791	2015.11.11 07:00	sell	3896	0.10	122.925	123.925	121.925
7792	2015.11.11 08:00	close	3896	0.10	122.899	123.925	121.925	2.12	17764.60
7793	2015.11.17 00:00	buy	3897	0.10	123.179	122.179	124.179
7794	2015.11.17 01:00	buy	3898	0.10	123.272	122.272	124.272
7795	2015.11.17 02:00	buy	3899	0.10	123.271	122.271	124.271
7796	2015.11.17 03:00	buy	3900	0.10	123.261	122.261	124.261
7797	2015.11.17 16:00	close	3900	0.10	123.372	122.261	124.261	9.00	17773.60
7798	2015.11.17 16:00	close	3899	0.10	123.372	122.271	124.271	8.19	17781.79
7799	2015.11.17 16:00	close	3898	0.10	123.372	122.272	124.272	8.11	17789.90
7800	2015.11.17 16:00	close	3897	0.10	123.372	122.179	124.179	15.64	17805.54
7801	2015.11.19 15:00	sell	3901	0.10	123.109	124.109	122.109
7802	2015.11.19 16:00	sell	3902	0.10	123.121	124.121	122.121
7803	2015.11.19 17:00	close	3902	0.10	122.989	124.121	122.121	10.73	17816.27
7804	2015.11.19 17:00	close	3901	0.10	122.989	124.109	122.109	9.76	17826.03
7805	2015.11.25 19:00	buy	3903	0.10	122.712	121.712	123.712
7806	2015.11.25 20:00	buy	3904	0.10	122.681	121.681	123.681
7807	2015.11.25 21:00	buy	3905	0.10	122.703	121.703	123.703
7808	2015.11.25 22:00	buy	3906	0.10	122.765	121.765	123.765
7809	2015.11.26 09:00	close	3906	0.10	122.605	121.765	123.765	-13.01	17813.02
7810	2015.11.26 09:00	close	3905	0.10	122.605	121.703	123.703	-7.95	17805.06
7811	2015.11.26 09:00	close	3904	0.10	122.605	121.681	123.681	-6.16	17798.90
7812	2015.11.26 09:00	close	3903	0.10	122.605	121.712	123.712	-8.69	17790.20
7813	2015.11.26 14:00	sell	3907	0.10	122.547	123.547	121.547
7814	2015.11.26 15:00	sell	3908	0.10	122.561	123.561	121.561
7815	2015.11.26 16:00	sell	3909	0.10	122.542	123.542	121.542
7816	2015.11.26 17:00	close	3909	0.10	122.539	123.542	121.542	0.24	17790.44
7817	2015.11.26 17:00	close	3908	0.10	122.539	123.561	121.561	1.80	17792.24
7818	2015.11.26 17:00	close	3907	0.10	122.539	123.547	121.547	0.65	17792.89
7819	2015.12.01 00:00	buy	3910	0.10	123.111	122.111	124.111
7820	2015.12.01 01:00	buy	3911	0.10	123.158	122.158	124.158
7821	2015.12.01 02:00	close	3911	0.10	123.200	122.158	124.158	3.41	17796.30
7822	2015.12.01 02:00	close	3910	0.10	123.200	122.111	124.111	7.22	17803.52
7823	2015.12.02 01:00	sell	3912	0.10	122.896	123.896	121.896
7824	2015.12.02 02:00	sell	3913	0.10	122.898	123.898	121.898
7825	2015.12.02 13:00	close	3913	0.10	123.123	123.898	121.898	-18.27	17785.25
7826	2015.12.02 13:00	close	3912	0.10	123.123	123.896	121.896	-18.44	17766.81
7827	2015.12.02 21:00	buy	3914	0.10	123.389	122.389	124.389
7828	2015.12.02 22:00	buy	3915	0.10	123.157	122.157	124.157
7829	2015.12.02 23:00	buy	3916	0.10	123.233	122.233	124.233
7830	2015.12.03 00:00	buy	3917	0.10	123.249	122.249	124.249
7831	2015.12.03 05:00	close	3917	0.10	123.328	122.249	124.249	6.41	17773.22
7832	2015.12.03 05:00	close	3916	0.10	123.328	122.233	124.233	7.74	17780.96
7833	2015.12.03 05:00	close	3915	0.10	123.328	122.157	124.157	13.91	17794.86
7834	2015.12.03 05:00	close	3914	0.10	123.328	122.389	124.389	-4.91	17789.95
7835	2015.12.03 17:00	sell	3918	0.10	123.313	124.313	122.313
7836	2015.12.03 18:00	close	3918	0.10	123.191	124.313	122.313	9.90	17799.85
7837	2015.12.08 02:00	buy	3919	0.10	123.306	122.306	124.306
7838	2015.12.08 09:00	close	3919	0.10	123.111	122.306	124.306	-15.84	17784.01
7839	2015.12.08 09:00	sell	3920	0.10	123.111	124.111	122.111
7840	2015.12.08 10:00	close	3920	0.10	123.111	124.111	122.111	0.00	17784.01
7841	2015.12.10 20:00	buy	3921	0.10	121.461	120.461	122.461
7842	2015.12.10 21:00	close	3921	0.10	121.493	120.461	122.461	2.63	17786.64
7843	2015.12.15 11:00	sell	3922	0.10	120.934	121.934	119.934
7844	2015.12.15 12:00	sell	3923	0.10	120.947	121.947	119.947
7845	2015.12.15 23:00	close	3923	0.10	121.706	121.947	119.947	-62.36	17724.28
7846	2015.12.15 23:00	close	3922	0.10	121.706	121.934	119.934	-63.43	17660.85
7847	2015.12.15 23:00	buy	3924	0.10	121.706	120.706	122.706
7848	2015.12.16 00:00	buy	3925	0.10	121.661	120.661	122.661
7849	2015.12.16 01:00	buy	3926	0.10	121.684	120.684	122.684
7850	2015.12.16 02:00	buy	3927	0.10	121.682	120.682	122.682
7851	2015.12.16 07:00	close	3927	0.10	121.895	120.682	122.682	17.47	17678.32
7852	2015.12.16 07:00	close	3926	0.10	121.895	120.684	122.684	17.31	17695.63
7853	2015.12.16 07:00	close	3925	0.10	121.895	120.661	122.661	19.20	17714.83
7854	2015.12.16 07:00	close	3924	0.10	121.895	120.706	122.706	15.55	17730.37
7855	2015.12.22 00:00	sell	3928	0.10	121.162	122.162	120.162
7856	2015.12.22 08:00	close	3928	0.10	121.220	122.162	120.162	-4.78	17725.59
7857	2015.12.30 05:00	buy	3929	0.10	120.509	119.509	121.509
7858	2015.12.30 06:00	buy	3930	0.10	120.494	119.494	121.494
7859	2015.12.30 07:00	buy	3931	0.10	120.466	119.466	121.466
7860	2015.12.30 12:00	close	3931	0.10	120.472	119.466	121.466	0.50	17726.09
7861	2015.12.30 12:00	close	3930	0.10	120.472	119.494	121.494	-1.83	17724.26
7862	2015.12.30 12:00	close	3929	0.10	120.472	119.509	121.509	-3.07	17721.19
7863	2015.12.31 14:00	sell	3932	0.10	120.375	121.375	119.375
7864	2015.12.31 15:00	sell	3933	0.10	120.418	121.418	119.418
7865	2015.12.31 16:00	sell	3934	0.10	120.358	121.358	119.358
7866	2015.12.31 17:00	close	3934	0.10	120.298	121.358	119.358	4.99	17726.18
7867	2015.12.31 17:00	close	3933	0.10	120.298	121.418	119.418	9.98	17736.16
7868	2015.12.31 17:00	close	3932	0.10	120.298	121.375	119.375	6.40	17742.56
7869	2016.01.05 07:00	buy	3935	0.10	119.551	118.551	120.551
7870	2016.01.05 08:00	buy	3936	0.10	119.429	118.429	120.429
7871	2016.01.05 09:00	buy	3937	0.10	119.470	118.470	120.470
7872	2016.01.05 10:00	buy	3938	0.10	119.434	118.434	120.434
7873	2016.01.05 16:00	close	3938	0.10	119.133	118.434	120.434	-25.27	17717.29
7874	2016.01.05 16:00	close	3937	0.10	119.133	118.470	120.470	-28.29	17689.00
7875	2016.01.05 16:00	close	3936	0.10	119.133	118.429	120.429	-24.85	17664.15
7876	2016.01.05 16:00	close	3935	0.10	119.133	118.551	120.551	-35.09	17629.06
7877	2016.01.05 16:00	sell	3939	0.10	119.133	120.133	118.133
7878	2016.01.05 17:00	sell	3940	0.10	119.102	120.102	118.102
7879	2016.01.05 18:00	sell	3941	0.10	119.139	120.139	118.139
7880	2016.01.05 19:00	close	3941	0.10	118.964	120.139	118.139	14.71	17643.77
7881	2016.01.05 19:00	close	3940	0.10	118.964	120.102	118.102	11.60	17655.37
7882	2016.01.05 19:00	close	3939	0.10	118.964	120.133	118.133	14.21	17669.58
7883	2016.01.08 10:00	buy	3942	0.10	118.250	117.250	119.250
7884	2016.01.08 11:00	close	3942	0.10	118.364	117.250	119.250	9.63	17679.21
7885	2016.01.12 12:00	sell	3943	0.10	117.722	118.722	116.722
7886	2016.01.12 13:00	sell	3944	0.10	117.795	118.795	116.795
7887	2016.01.12 19:00	close	3944	0.10	117.800	118.795	116.795	-0.42	17678.79
7888	2016.01.12 19:00	close	3943	0.10	117.800	118.722	116.722	-6.62	17672.17
7889	2016.01.12 19:00	buy	3945	0.10	117.800	116.800	118.800
7890	2016.01.12 20:00	buy	3946	0.10	117.704	116.704	118.704
7891	2016.01.12 21:00	buy	3947	0.10	117.535	116.535	118.535
7892	2016.01.12 23:00	close	3947	0.10	117.696	116.535	118.535	13.68	17685.85
7893	2016.01.12 23:00	close	3946	0.10	117.696	116.704	118.704	-0.68	17685.17
7894	2016.01.12 23:00	close	3945	0.10	117.696	116.800	118.800	-8.84	17676.33
7895	2016.01.14 04:00	sell	3948	0.10	117.498	118.498	116.498
7896	2016.01.14 05:00	sell	3949	0.10	117.459	118.459	116.459
7897	2016.01.14 06:00	sell	3950	0.10	117.473	118.473	116.473
7898	2016.01.14 07:00	sell	3951	0.10	117.392	118.392	116.392
7899	2016.01.14 14:00	close	3951	0.10	117.649	118.392	116.392	-21.84	17654.49
7900	2016.01.14 14:00	close	3950	0.10	117.649	118.473	116.473	-14.96	17639.53
7901	2016.01.14 14:00	close	3949	0.10	117.649	118.459	116.459	-16.15	17623.38
7902	2016.01.14 14:00	close	3948	0.10	117.649	118.498	116.498	-12.83	17610.55
7903	2016.01.14 23:00	buy	3952	0.10	118.069	117.069	119.069
7904	2016.01.15 00:00	buy	3953	0.10	118.064	117.064	119.064
7905	2016.01.15 01:00	close	3953	0.10	118.133	117.064	119.064	5.84	17616.39
7906	2016.01.15 01:00	close	3952	0.10	118.133	117.069	119.069	5.53	17621.92
7907	2016.01.21 02:00	sell	3954	0.10	117.190	118.190	116.190
7908	2016.01.21 03:00	sell	3955	0.10	117.398	118.398	116.398
7909	2016.01.21 06:00	close	3955	0.10	117.142	118.398	116.398	21.85	17643.77
7910	2016.01.21 06:00	close	3954	0.10	117.142	118.190	116.190	4.10	17647.87
7911	2016.01.21 06:00	buy	3956	0.10	117.142	116.142	118.142
7912	2016.01.21 07:00	buy	3957	0.10	117.004	116.004	118.004
7913	2016.01.21 08:00	buy	3958	0.10	116.804	115.804	117.804
7914	2016.01.21 09:00	buy	3959	0.10	116.736	115.736	117.736
7915	2016.01.21 15:00	close	3959	0.10	116.934	115.736	117.736	16.93	17664.80
7916	2016.01.21 15:00	close	3958	0.10	116.934	115.804	117.804	11.12	17675.92
7917	2016.01.21 15:00	close	3957	0.10	116.934	116.004	118.004	-5.99	17669.93
7918	2016.01.21 15:00	close	3956	0.10	116.934	116.142	118.142	-17.79	17652.14
7919	2016.01.26 01:00	sell	3960	0.10	118.328	119.328	117.328
7920	2016.01.26 02:00	close	3960	0.10	118.242	119.328	117.328	7.27	17659.41
7921	2016.01.26 22:00	buy	3961	0.10	118.469	117.469	119.469
7922	2016.01.26 23:00	buy	3962	0.10	118.454	117.454	119.454
7923	2016.01.27 00:00	buy	3963	0.10	118.415	117.415	119.415
7924	2016.01.27 01:00	buy	3964	0.10	118.454	117.454	119.454
7925	2016.01.27 07:00	close	3964	0.10	118.308	117.454	119.454	-12.34	17647.07
7926	2016.01.27 07:00	close	3963	0.10	118.308	117.415	119.415	-9.04	17638.03
7927	2016.01.27 07:00	close	3962	0.10	118.308	117.454	119.454	-12.30	17625.73
7928	2016.01.27 07:00	close	3961	0.10	118.308	117.469	119.469	-13.57	17612.15
7929	2016.01.27 13:00	sell	3965	0.10	118.261	119.261	117.261
7930	2016.01.27 14:00	sell	3966	0.10	118.288	119.288	117.288
7931	2016.01.27 15:00	sell	3967	0.10	118.387	119.387	117.387
7932	2016.01.27 16:00	sell	3968	0.10	118.412	119.412	117.412
7933	2016.01.27 22:00	close	3968	0.10	118.684	119.412	117.412	-22.92	17589.23
7934	2016.01.27 22:00	close	3967	0.10	118.684	119.387	117.387	-25.02	17564.21
7935	2016.01.27 22:00	close	3966	0.10	118.684	119.288	117.288	-33.37	17530.84
7936	2016.01.27 22:00	close	3965	0.10	118.684	119.261	117.261	-35.64	17495.20
7937	2016.01.27 22:00	buy	3969	0.10	118.684	117.684	119.684
7938	2016.01.27 23:00	buy	3970	0.10	118.648	117.648	119.648
7939	2016.01.28 00:00	buy	3971	0.10	118.665	117.665	119.665
7940	2016.01.28 01:00	buy	3972	0.10	118.598	117.598	119.598
7941	2016.01.28 04:00	close	3972	0.10	118.881	117.598	119.598	23.81	17519.01
7942	2016.01.28 04:00	close	3971	0.10	118.881	117.665	119.665	18.17	17537.18
7943	2016.01.28 04:00	close	3970	0.10	118.881	117.648	119.648	19.64	17556.82
7944	2016.01.28 04:00	close	3969	0.10	118.881	117.684	119.684	16.61	17573.42
7945	2016.02.02 01:00	sell	3973	0.10	121.007	122.007	120.007
7946	2016.02.02 02:00	close	3973	0.10	120.864	122.007	120.007	11.83	17585.25
7947	2016.02.16 00:00	buy	3974	0.10	114.585	113.585	115.585
7948	2016.02.16 01:00	buy	3975	0.10	114.458	113.458	115.458
7949	2016.02.16 02:00	buy	3976	0.10	114.360	113.360	115.360
7950	2016.02.16 03:00	close	3976	0.10	114.657	113.360	115.360	25.90	17611.15
7951	2016.02.16 03:00	close	3975	0.10	114.657	113.458	115.458	17.36	17628.51
7952	2016.02.16 03:00	close	3974	0.10	114.657	113.585	115.585	6.28	17634.79
7953	2016.02.16 17:00	sell	3977	0.10	113.952	114.952	112.952
7954	2016.02.16 18:00	close	3977	0.10	113.821	114.952	112.952	11.51	17646.30
7955	2016.02.17 19:00	buy	3978	0.10	114.154	113.154	115.154
7956	2016.02.17 20:00	close	3978	0.10	114.211	113.154	115.154	4.99	17651.29
7957	2016.02.18 00:00	sell	3979	0.10	114.072	115.072	113.072
7958	2016.02.18 01:00	sell	3980	0.10	114.087	115.087	113.087
7959	2016.02.18 03:00	close	3980	0.10	113.976	115.087	113.087	9.74	17661.03
7960	2016.02.18 03:00	close	3979	0.10	113.976	115.072	113.072	8.42	17669.45
7961	2016.02.18 04:00	buy	3981	0.10	113.928	112.928	114.928
7962	2016.02.18 05:00	buy	3982	0.10	113.979	112.979	114.979
7963	2016.02.18 06:00	buy	3983	0.10	113.943	112.943	114.943
7964	2016.02.18 07:00	close	3983	0.10	113.973	112.943	114.943	2.63	17672.08
7965	2016.02.18 07:00	close	3982	0.10	113.973	112.979	114.979	-0.53	17671.55
7966	2016.02.18 07:00	close	3981	0.10	113.973	112.928	114.928	3.95	17675.50
7967	2016.02.18 12:00	sell	3984	0.10	113.803	114.803	112.803
7968	2016.02.18 13:00	sell	3985	0.10	113.874	114.874	112.874
7969	2016.02.18 14:00	sell	3986	0.10	113.848	114.848	112.848
7970	2016.02.18 15:00	sell	3987	0.10	113.822	114.822	112.822
7971	2016.02.18 17:00	close	3987	0.10	113.784	114.822	112.822	3.34	17678.84
7972	2016.02.18 17:00	close	3986	0.10	113.784	114.848	112.848	5.62	17684.46
7973	2016.02.18 17:00	close	3985	0.10	113.784	114.874	112.874	7.91	17692.37
7974	2016.02.18 17:00	close	3984	0.10	113.784	114.803	112.803	1.67	17694.04
7975	2016.02.23 00:00	buy	3988	0.10	112.890	111.890	113.890
7976	2016.02.23 01:00	buy	3989	0.10	112.927	111.927	113.927
7977	2016.02.23 02:00	buy	3990	0.10	112.963	111.963	113.963
7978	2016.02.23 06:03	s/l	3990	0.10	111.963	111.963	113.963	-89.32	17604.72
7979	2016.02.23 07:00	close	3989	0.10	112.352	111.927	113.927	-51.18	17553.54
7980	2016.02.23 07:00	close	3988	0.10	112.352	111.890	113.890	-47.89	17505.65
7981	2016.02.23 07:00	sell	3991	0.10	112.352	113.352	111.352
7982	2016.02.23 08:00	sell	3992	0.10	112.414	113.414	111.414
7983	2016.02.23 09:00	close	3992	0.10	112.269	113.414	111.414	12.92	17518.57
7984	2016.02.23 09:00	close	3991	0.10	112.269	113.352	111.352	7.39	17525.96
7985	2016.02.25 09:00	buy	3993	0.10	112.188	111.188	113.188
7986	2016.02.25 10:00	buy	3994	0.10	112.180	111.180	113.180
7987	2016.02.25 11:00	buy	3995	0.10	112.070	111.070	113.070
7988	2016.02.25 12:00	buy	3996	0.10	112.145	111.145	113.145
7989	2016.02.25 15:00	close	3996	0.10	112.432	111.145	113.145	25.53	17551.49
7990	2016.02.25 15:00	close	3995	0.10	112.432	111.070	113.070	32.20	17583.69
7991	2016.02.25 15:00	close	3994	0.10	112.432	111.180	113.180	22.41	17606.10
7992	2016.02.25 15:00	close	3993	0.10	112.432	111.188	113.188	21.70	17627.80
7993	2016.03.01 05:00	sell	3997	0.10	112.339	113.339	111.339
7994	2016.03.01 06:00	sell	3998	0.10	112.516	113.516	111.516
7995	2016.03.01 07:00	sell	3999	0.10	112.600	113.600	111.600
7996	2016.03.01 08:00	sell	4000	0.10	112.598	113.598	111.598
7997	2016.03.01 10:45	s/l	3997	0.10	113.339	113.339	111.339	-88.23	17539.57
7998	2016.03.01 16:00	close	4000	0.10	113.014	113.598	111.598	-36.81	17502.76
7999	2016.03.01 16:00	close	3999	0.10	113.014	113.600	111.600	-36.63	17466.13
8000	2016.03.01 16:00	close	3998	0.10	113.014	113.516	111.516	-44.07	17422.06
8001	2016.03.01 16:00	buy	4001	0.10	113.014	112.014	114.014
8002	2016.03.01 17:00	close	4001	0.10	113.181	112.014	114.014	14.76	17436.82
8003	2016.03.03 01:00	sell	4002	0.10	113.590	114.590	112.590
8004	2016.03.03 02:00	sell	4003	0.10	113.477	114.477	112.477
8005	2016.03.03 03:00	sell	4004	0.10	113.679	114.679	112.679
8006	2016.03.03 04:00	sell	4005	0.10	113.824	114.824	112.824
8007	2016.03.03 11:00	close	4005	0.10	113.858	114.824	112.824	-2.99	17433.83
8008	2016.03.03 11:00	close	4004	0.10	113.858	114.679	112.679	-15.72	17418.11
8009	2016.03.03 11:00	close	4003	0.10	113.858	114.477	112.477	-33.46	17384.65
8010	2016.03.03 11:00	close	4002	0.10	113.858	114.590	112.590	-23.54	17361.11
8011	2016.03.04 16:00	buy	4006	0.10	113.573	112.573	114.573
8012	2016.03.04 17:00	buy	4007	0.10	113.351	112.351	114.351
8013	2016.03.04 18:00	close	4007	0.10	113.789	112.351	114.351	38.49	17399.60
8014	2016.03.04 18:00	close	4006	0.10	113.789	112.573	114.573	18.98	17418.58
8015	2016.03.08 00:00	sell	4008	0.10	113.424	114.424	112.424
8016	2016.03.08 01:00	close	4008	0.10	113.373	114.424	112.424	4.50	17423.08
8017	2016.03.10 00:00	buy	4009	0.10	113.332	112.332	114.332
8018	2016.03.10 01:00	buy	4010	0.10	113.314	112.314	114.314
8019	2016.03.10 02:00	buy	4011	0.10	113.242	112.242	114.242
8020	2016.03.10 03:00	buy	4012	0.10	113.327	112.327	114.327
8021	2016.03.10 04:00	close	4012	0.10	113.610	112.327	114.327	24.91	17447.99
8022	2016.03.10 04:00	close	4011	0.10	113.610	112.242	114.242	32.39	17480.38
8023	2016.03.10 04:00	close	4010	0.10	113.610	112.314	114.314	26.05	17506.43
8024	2016.03.10 04:00	close	4009	0.10	113.610	112.332	114.332	24.47	17530.90
8025	2016.03.15 13:00	sell	4013	0.10	113.172	114.172	112.172
8026	2016.03.15 14:00	close	4013	0.10	113.117	114.172	112.172	4.86	17535.76
8027	2016.03.16 09:00	buy	4014	0.10	113.413	112.413	114.413
8028	2016.03.16 10:00	buy	4015	0.10	113.384	112.384	114.384
8029	2016.03.16 11:00	close	4015	0.10	113.625	112.384	114.384	21.21	17556.97
8030	2016.03.16 11:00	close	4014	0.10	113.625	112.413	114.413	18.66	17575.63
8031	2016.03.17 03:00	sell	4016	0.10	112.783	113.783	111.783
8032	2016.03.17 04:00	sell	4017	0.10	112.810	113.810	111.810
8033	2016.03.17 05:00	sell	4018	0.10	112.741	113.741	111.741
8034	2016.03.17 06:00	sell	4019	0.10	112.697	113.697	111.697
8035	2016.03.17 07:00	close	4019	0.10	112.507	113.697	111.697	16.89	17592.52
8036	2016.03.17 07:00	close	4018	0.10	112.507	113.741	111.741	20.80	17613.32
8037	2016.03.17 07:00	close	4017	0.10	112.507	113.810	111.810	26.93	17640.25
8038	2016.03.17 07:00	close	4016	0.10	112.507	113.783	111.783	24.53	17664.78
8039	2016.03.18 18:00	buy	4020	0.10	111.409	110.409	112.409
8040	2016.03.18 19:00	buy	4021	0.10	111.401	110.401	112.401
8041	2016.03.18 20:00	close	4021	0.10	111.476	110.401	112.401	6.73	17671.51
8042	2016.03.18 20:00	close	4020	0.10	111.476	110.409	112.409	6.01	17677.52
8043	2016.03.29 04:00	sell	4022	0.10	113.350	114.350	112.350
8044	2016.03.29 05:00	sell	4023	0.10	113.559	114.559	112.559
8045	2016.03.29 06:00	sell	4024	0.10	113.559	114.559	112.559
8046	2016.03.29 13:00	close	4024	0.10	113.543	114.559	112.559	1.41	17678.93
8047	2016.03.29 13:00	close	4023	0.10	113.543	114.559	112.559	1.41	17680.34
8048	2016.03.29 13:00	close	4022	0.10	113.543	114.350	112.350	-17.00	17663.34
8049	2016.03.29 13:00	buy	4025	0.10	113.543	112.543	114.543
8050	2016.03.29 14:00	buy	4026	0.10	113.658	112.658	114.658
8051	2016.03.29 15:00	buy	4027	0.10	113.576	112.576	114.576
8052	2016.03.29 16:00	buy	4028	0.10	113.453	112.453	114.453
8053	2016.03.29 22:40	s/l	4026	0.10	112.658	112.658	114.658	-88.76	17574.58
8054	2016.03.30 02:00	close	4028	0.10	112.778	112.453	114.453	-59.81	17514.77
8055	2016.03.30 02:00	close	4027	0.10	112.778	112.576	114.576	-70.72	17444.04
8056	2016.03.30 02:00	close	4025	0.10	112.778	112.543	114.543	-67.79	17376.25
8057	2016.03.30 02:00	sell	4029	0.10	112.778	113.778	111.778
8058	2016.03.30 03:00	sell	4030	0.10	112.664	113.664	111.664
8059	2016.03.30 04:00	sell	4031	0.10	112.577	113.577	111.577
8060	2016.03.30 05:00	sell	4032	0.10	112.615	113.615	111.615
8061	2016.03.30 09:00	close	4032	0.10	112.302	113.615	111.615	27.87	17404.12
8062	2016.03.30 09:00	close	4031	0.10	112.302	113.577	111.577	24.49	17428.61
8063	2016.03.30 09:00	close	4030	0.10	112.302	113.664	111.664	32.23	17460.84
8064	2016.03.30 09:00	close	4029	0.10	112.302	113.778	111.778	42.39	17503.23