Strategy Tester Report
Beatrice-07_13C0FECB
FXDD-MT4 Demo Server (Build 940)
通貨ペア | EURUSD (Euro vs. United States Dollar) |
期間 | 30分足(M30) 2012.01.02 08:30 - 2015.10.30 19:00 (2012.01.01 - 2015.11.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | USE="M30"; AutoGMT=true;
Magic=88887; tp=400; sl=130; useTrailingStop=true;
TrailingStop=170; ModStopPoint=30; Max_position=4; lot=0.05; MarginAlert=true;
MarginAlertPer=500; Comments="Beatrice-07"; |
|
テストバー数 | 47977 | モデルティック数 | 59101854 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 20 |
純益 | 14513.43 | 総利益 | 33689.69 | 総損失 | -19176.26 |
プロフィットファクタ | 1.76 | 期待利得 | 13.64 | | |
絶対ドローダウン | 33.45 | 最大ドローダウン | 1474.59 (7.24%) | 相対ドローダウン | 9.06% (1098.73) |
|
総取引数 | 1064 | 売りポジション(勝率%) | 516 (52.52%) | 買いポジション(勝率%) | 548 (50.18%) |
| 勝率(%) | 546 (51.32%) | 負率 (%) | 518 (48.68%) |
最大 | 勝トレード | 199.07 | 敗トレード | -67.05 |
平均 | 勝トレード | 61.70 | 敗トレード | -37.02 |
最大 | 連勝(金額) | 24 (1846.58) | 連敗(金額) | 30 (-470.02) |
最大 | 連勝(トレード数) | 1846.58 (24) | 連敗(トレード数) | -659.35 (16) |
平均 | 連勝 | 6 | 連敗 | 6 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.02 08:55 | buy | 1 | 0.05 | 1.29439 | 1.28119 | 1.33419 | |
2 | 2012.01.02 09:00 | buy | 2 | 0.05 | 1.29256 | 1.27936 | 1.33236 | |
3 | 2012.01.02 09:30 | buy | 3 | 0.05 | 1.29448 | 1.28128 | 1.33428 | |
4 | 2012.01.03 01:00 | buy | 4 | 0.05 | 1.29357 | 1.28037 | 1.33337 | |
5 | 2012.01.04 08:30 | close | 4 | 0.05 | 1.30317 | 1.28037 | 1.33337 | 47.83 | 10047.83 |
6 | 2012.01.04 08:30 | close | 3 | 0.05 | 1.30317 | 1.28128 | 1.33428 | 43.10 | 10090.93 |
7 | 2012.01.04 08:30 | close | 2 | 0.05 | 1.30317 | 1.27936 | 1.33236 | 52.70 | 10143.63 |
8 | 2012.01.04 08:30 | close | 1 | 0.05 | 1.30317 | 1.28119 | 1.33419 | 43.55 | 10187.18 |
9 | 2012.01.04 08:30 | sell | 5 | 0.05 | 1.30317 | 1.31637 | 1.26337 | |
10 | 2012.01.04 09:00 | sell | 6 | 0.05 | 1.30417 | 1.31737 | 1.26437 | |
11 | 2012.01.04 09:30 | buy | 7 | 0.05 | 1.30333 | 1.29013 | 1.34313 | |
12 | 2012.01.04 17:37 | s/l | 7 | 0.05 | 1.29013 | 1.29013 | 1.34313 | -66.00 | 10121.18 |
13 | 2012.01.05 01:00 | buy | 8 | 0.05 | 1.29374 | 1.28054 | 1.33354 | |
14 | 2012.01.05 01:30 | buy | 9 | 0.05 | 1.29395 | 1.28075 | 1.33375 | |
15 | 2012.01.05 13:00 | modify | 5 | 0.05 | 1.30317 | 1.28672 | 1.26337 | |
16 | 2012.01.05 15:17 | s/l | 9 | 0.05 | 1.28075 | 1.28075 | 1.33375 | -66.00 | 10055.18 |
17 | 2012.01.05 15:17 | s/l | 8 | 0.05 | 1.28054 | 1.28054 | 1.33354 | -66.00 | 9989.18 |
18 | 2012.01.06 14:30 | close | 6 | 0.05 | 1.27998 | 1.31737 | 1.26437 | 121.00 | 10110.18 |
19 | 2012.01.06 14:30 | close | 5 | 0.05 | 1.27998 | 1.28672 | 1.26337 | 116.00 | 10226.18 |
20 | 2012.01.09 01:00 | buy | 10 | 0.05 | 1.26940 | 1.25620 | 1.30920 | |
21 | 2012.01.09 01:30 | buy | 11 | 0.05 | 1.26798 | 1.25478 | 1.30778 | |
22 | 2012.01.09 02:00 | buy | 12 | 0.05 | 1.26799 | 1.25479 | 1.30779 | |
23 | 2012.01.09 02:30 | buy | 13 | 0.05 | 1.26844 | 1.25524 | 1.30824 | |
24 | 2012.01.13 09:30 | modify | 10 | 0.05 | 1.26940 | 1.28409 | 1.30920 | |
25 | 2012.01.13 10:06 | s/l | 10 | 0.05 | 1.28409 | 1.28409 | 1.30920 | 72.40 | 10298.58 |
26 | 2012.01.13 10:30 | modify | 11 | 0.05 | 1.26798 | 1.28338 | 1.30778 | |
27 | 2012.01.13 11:01 | s/l | 11 | 0.05 | 1.28338 | 1.28338 | 1.30778 | 75.95 | 10374.54 |
28 | 2012.01.13 18:00 | close | 13 | 0.05 | 1.26647 | 1.25524 | 1.30824 | -10.90 | 10363.64 |
29 | 2012.01.13 18:00 | close | 12 | 0.05 | 1.26647 | 1.25479 | 1.30779 | -8.65 | 10354.99 |
30 | 2012.01.16 01:00 | buy | 14 | 0.05 | 1.26395 | 1.25075 | 1.30375 | |
31 | 2012.01.16 01:30 | buy | 15 | 0.05 | 1.26538 | 1.25218 | 1.30518 | |
32 | 2012.01.16 02:00 | buy | 16 | 0.05 | 1.26487 | 1.25167 | 1.30467 | |
33 | 2012.01.16 02:30 | buy | 17 | 0.05 | 1.26496 | 1.25176 | 1.30476 | |
34 | 2012.01.18 12:30 | modify | 14 | 0.05 | 1.26395 | 1.27928 | 1.30375 | |
35 | 2012.01.18 14:11 | s/l | 14 | 0.05 | 1.27928 | 1.27928 | 1.30375 | 76.30 | 10431.30 |
36 | 2012.01.18 15:30 | modify | 15 | 0.05 | 1.26538 | 1.27938 | 1.30518 | |
37 | 2012.01.19 01:00 | sell | 18 | 0.05 | 1.28523 | 1.29843 | 1.24543 | |
38 | 2012.01.19 23:00 | modify | 15 | 0.05 | 1.26538 | 1.29356 | 1.30518 | |
39 | 2012.01.20 09:34 | s/l | 18 | 0.05 | 1.29843 | 1.29843 | 1.24543 | -65.99 | 10365.31 |
40 | 2012.01.20 10:40 | s/l | 15 | 0.05 | 1.29356 | 1.29356 | 1.30518 | 139.85 | 10505.16 |
41 | 2012.01.20 11:00 | modify | 16 | 0.05 | 1.26487 | 1.28968 | 1.30467 | |
42 | 2012.01.20 11:47 | s/l | 16 | 0.05 | 1.28968 | 1.28968 | 1.30467 | 123.00 | 10628.17 |
43 | 2012.01.20 12:00 | modify | 17 | 0.05 | 1.26496 | 1.28692 | 1.30476 | |
44 | 2012.01.20 18:00 | close | 17 | 0.05 | 1.29178 | 1.28692 | 1.30476 | 133.05 | 10761.22 |
45 | 2012.01.23 01:00 | buy | 19 | 0.05 | 1.28808 | 1.27488 | 1.32788 | |
46 | 2012.01.23 01:30 | buy | 20 | 0.05 | 1.28940 | 1.27620 | 1.32920 | |
47 | 2012.01.23 02:00 | buy | 21 | 0.05 | 1.28879 | 1.27559 | 1.32859 | |
48 | 2012.01.23 02:30 | buy | 22 | 0.05 | 1.28866 | 1.27546 | 1.32846 | |
49 | 2012.01.25 20:30 | modify | 19 | 0.05 | 1.28808 | 1.30670 | 1.32788 | |
50 | 2012.01.25 21:01 | s/l | 19 | 0.05 | 1.30670 | 1.30670 | 1.32788 | 92.75 | 10853.97 |
51 | 2012.01.25 22:00 | modify | 20 | 0.05 | 1.28940 | 1.30533 | 1.32920 | |
52 | 2012.01.26 01:00 | sell | 23 | 0.05 | 1.30973 | 1.32293 | 1.26993 | |
53 | 2012.01.27 18:00 | close | 23 | 0.05 | 1.31337 | 1.32293 | 1.26993 | -18.19 | 10835.79 |
54 | 2012.01.27 18:00 | close | 22 | 0.05 | 1.31317 | 1.27546 | 1.32846 | 121.50 | 10957.29 |
55 | 2012.01.27 18:00 | close | 21 | 0.05 | 1.31317 | 1.27559 | 1.32859 | 120.85 | 11078.15 |
56 | 2012.01.27 18:00 | close | 20 | 0.05 | 1.31317 | 1.30533 | 1.32920 | 117.80 | 11195.95 |
57 | 2012.01.30 01:00 | sell | 24 | 0.05 | 1.32119 | 1.33439 | 1.28139 | |
58 | 2012.01.30 01:30 | sell | 25 | 0.05 | 1.32138 | 1.33458 | 1.28158 | |
59 | 2012.01.30 02:00 | sell | 26 | 0.05 | 1.32054 | 1.33374 | 1.28074 | |
60 | 2012.01.30 02:30 | sell | 27 | 0.05 | 1.31918 | 1.33238 | 1.27938 | |
61 | 2012.02.01 09:00 | modify | 24 | 0.05 | 1.32119 | 1.30675 | 1.28139 | |
62 | 2012.02.01 10:19 | s/l | 24 | 0.05 | 1.30675 | 1.30675 | 1.28139 | 72.22 | 11268.18 |
63 | 2012.02.02 01:00 | sell | 28 | 0.05 | 1.31678 | 1.32998 | 1.27698 | |
64 | 2012.02.03 18:00 | close | 28 | 0.05 | 1.31230 | 1.32998 | 1.27698 | 22.41 | 11290.59 |
65 | 2012.02.03 18:00 | close | 27 | 0.05 | 1.31230 | 1.33238 | 1.27938 | 34.47 | 11325.06 |
66 | 2012.02.03 18:00 | close | 26 | 0.05 | 1.31230 | 1.33374 | 1.28074 | 41.27 | 11366.33 |
67 | 2012.02.03 18:00 | close | 25 | 0.05 | 1.31230 | 1.33458 | 1.28158 | 45.47 | 11411.80 |
68 | 2012.02.06 01:00 | buy | 29 | 0.05 | 1.31282 | 1.29962 | 1.35262 | |
69 | 2012.02.06 01:30 | buy | 30 | 0.05 | 1.31235 | 1.29915 | 1.35215 | |
70 | 2012.02.06 02:00 | buy | 31 | 0.05 | 1.31254 | 1.29934 | 1.35234 | |
71 | 2012.02.06 02:30 | buy | 32 | 0.05 | 1.31089 | 1.29769 | 1.35069 | |
72 | 2012.02.09 09:00 | modify | 29 | 0.05 | 1.31282 | 1.32744 | 1.35262 | |
73 | 2012.02.09 10:10 | s/l | 29 | 0.05 | 1.32744 | 1.32744 | 1.35262 | 72.23 | 11484.03 |
74 | 2012.02.09 11:00 | modify | 30 | 0.05 | 1.31235 | 1.32655 | 1.35215 | |
75 | 2012.02.09 11:59 | s/l | 30 | 0.05 | 1.32655 | 1.32655 | 1.35215 | 70.13 | 11554.16 |
76 | 2012.02.09 16:30 | modify | 31 | 0.05 | 1.31254 | 1.32745 | 1.35234 | |
77 | 2012.02.09 17:32 | s/l | 31 | 0.05 | 1.32745 | 1.32745 | 1.35234 | 73.68 | 11627.84 |
78 | 2012.02.09 18:00 | modify | 32 | 0.05 | 1.31089 | 1.32725 | 1.35069 | |
79 | 2012.02.10 01:28 | s/l | 32 | 0.05 | 1.32725 | 1.32725 | 1.35069 | 80.75 | 11708.59 |
80 | 2012.02.13 01:00 | sell | 33 | 0.05 | 1.32374 | 1.33694 | 1.28394 | |
81 | 2012.02.13 01:30 | sell | 34 | 0.05 | 1.32346 | 1.33666 | 1.28366 | |
82 | 2012.02.13 02:00 | sell | 35 | 0.05 | 1.32382 | 1.33702 | 1.28402 | |
83 | 2012.02.13 02:30 | sell | 36 | 0.05 | 1.32325 | 1.33645 | 1.28345 | |
84 | 2012.02.15 18:00 | modify | 33 | 0.05 | 1.32374 | 1.30964 | 1.28394 | |
85 | 2012.02.15 21:28 | s/l | 33 | 0.05 | 1.30964 | 1.30964 | 1.28394 | 70.52 | 11779.12 |
86 | 2012.02.15 22:00 | modify | 34 | 0.05 | 1.32346 | 1.30931 | 1.28366 | |
87 | 2012.02.16 01:00 | buy | 37 | 0.05 | 1.30608 | 1.29288 | 1.34588 | |
88 | 2012.02.16 18:56 | s/l | 34 | 0.05 | 1.30931 | 1.30931 | 1.28366 | 70.81 | 11849.92 |
89 | 2012.02.17 18:00 | close | 37 | 0.05 | 1.31641 | 1.29288 | 1.34588 | 51.48 | 11901.40 |
90 | 2012.02.17 18:00 | close | 36 | 0.05 | 1.31661 | 1.33645 | 1.28345 | 33.27 | 11934.67 |
91 | 2012.02.17 18:00 | close | 35 | 0.05 | 1.31661 | 1.33702 | 1.28402 | 36.12 | 11970.79 |
92 | 2012.02.20 01:00 | sell | 38 | 0.05 | 1.32024 | 1.33344 | 1.28044 | |
93 | 2012.02.20 01:30 | sell | 39 | 0.05 | 1.32221 | 1.33541 | 1.28241 | |
94 | 2012.02.20 02:00 | sell | 40 | 0.05 | 1.32224 | 1.33544 | 1.28244 | |
95 | 2012.02.20 02:30 | sell | 41 | 0.05 | 1.32119 | 1.33439 | 1.28139 | |
96 | 2012.02.23 11:34 | s/l | 38 | 0.05 | 1.33344 | 1.33344 | 1.28044 | -65.94 | 11904.85 |
97 | 2012.02.23 22:08 | s/l | 41 | 0.05 | 1.33439 | 1.33439 | 1.28139 | -65.94 | 11838.91 |
98 | 2012.02.23 22:10 | s/l | 39 | 0.05 | 1.33541 | 1.33541 | 1.28241 | -65.94 | 11772.97 |
99 | 2012.02.23 22:10 | s/l | 40 | 0.05 | 1.33544 | 1.33544 | 1.28244 | -65.94 | 11707.03 |
100 | 2012.02.27 01:00 | sell | 42 | 0.05 | 1.34634 | 1.35954 | 1.30654 | |
101 | 2012.02.27 01:30 | sell | 43 | 0.05 | 1.34618 | 1.35938 | 1.30638 | |
102 | 2012.02.27 02:00 | sell | 44 | 0.05 | 1.34663 | 1.35983 | 1.30683 | |
103 | 2012.02.27 02:30 | sell | 45 | 0.05 | 1.34530 | 1.35850 | 1.30550 | |
104 | 2012.02.28 05:30 | close | 45 | 0.05 | 1.34143 | 1.35850 | 1.30550 | 19.36 | 11726.39 |
105 | 2012.02.28 05:30 | close | 44 | 0.05 | 1.34143 | 1.35983 | 1.30683 | 26.01 | 11752.40 |
106 | 2012.02.28 05:30 | close | 43 | 0.05 | 1.34143 | 1.35938 | 1.30638 | 23.76 | 11776.16 |
107 | 2012.02.28 05:30 | close | 42 | 0.05 | 1.34143 | 1.35954 | 1.30654 | 24.56 | 11800.73 |
108 | 2012.02.28 05:30 | buy | 46 | 0.05 | 1.34143 | 1.32823 | 1.38123 | |
109 | 2012.02.28 06:00 | sell | 47 | 0.05 | 1.34268 | 1.35588 | 1.30288 | |
110 | 2012.02.28 06:30 | sell | 48 | 0.05 | 1.34245 | 1.35565 | 1.30265 | |
111 | 2012.02.28 07:00 | sell | 49 | 0.05 | 1.34351 | 1.35671 | 1.30371 | |
112 | 2012.02.29 11:30 | close | 49 | 0.05 | 1.34582 | 1.35671 | 1.30371 | -11.54 | 11789.19 |
113 | 2012.02.29 11:30 | close | 48 | 0.05 | 1.34582 | 1.35565 | 1.30265 | -16.84 | 11772.35 |
114 | 2012.02.29 11:30 | close | 47 | 0.05 | 1.34582 | 1.35588 | 1.30288 | -15.69 | 11756.66 |
115 | 2012.03.01 01:00 | buy | 50 | 0.05 | 1.33241 | 1.31921 | 1.37221 | |
116 | 2012.03.01 01:30 | buy | 51 | 0.05 | 1.33267 | 1.31947 | 1.37247 | |
117 | 2012.03.01 02:00 | buy | 52 | 0.05 | 1.33252 | 1.31932 | 1.37232 | |
118 | 2012.03.01 15:46 | s/l | 46 | 0.05 | 1.32823 | 1.32823 | 1.38123 | -66.70 | 11689.96 |
119 | 2012.03.02 16:50 | s/l | 51 | 0.05 | 1.31947 | 1.31947 | 1.37247 | -66.17 | 11623.79 |
120 | 2012.03.02 16:51 | s/l | 52 | 0.05 | 1.31932 | 1.31932 | 1.37232 | -66.17 | 11557.62 |
121 | 2012.03.02 16:51 | s/l | 50 | 0.05 | 1.31921 | 1.31921 | 1.37221 | -66.17 | 11491.44 |
122 | 2012.03.05 01:00 | buy | 53 | 0.05 | 1.31966 | 1.30646 | 1.35946 | |
123 | 2012.03.05 01:30 | buy | 54 | 0.05 | 1.31974 | 1.30654 | 1.35954 | |
124 | 2012.03.05 02:00 | buy | 55 | 0.05 | 1.31863 | 1.30543 | 1.35843 | |
125 | 2012.03.05 02:30 | buy | 56 | 0.05 | 1.32021 | 1.30701 | 1.36001 | |
126 | 2012.03.09 18:00 | close | 56 | 0.05 | 1.31178 | 1.30701 | 1.36001 | -43.20 | 11448.25 |
127 | 2012.03.09 18:00 | close | 55 | 0.05 | 1.31178 | 1.30543 | 1.35843 | -35.30 | 11412.95 |
128 | 2012.03.09 18:00 | close | 54 | 0.05 | 1.31178 | 1.30654 | 1.35954 | -40.85 | 11372.11 |
129 | 2012.03.09 18:00 | close | 53 | 0.05 | 1.31178 | 1.30646 | 1.35946 | -40.45 | 11331.66 |
130 | 2012.03.12 01:00 | buy | 57 | 0.05 | 1.31127 | 1.29807 | 1.35107 | |
131 | 2012.03.12 01:30 | buy | 58 | 0.05 | 1.31196 | 1.29876 | 1.35176 | |
132 | 2012.03.12 02:00 | buy | 59 | 0.05 | 1.31169 | 1.29849 | 1.35149 | |
133 | 2012.03.12 02:30 | buy | 60 | 0.05 | 1.31222 | 1.29902 | 1.35202 | |
134 | 2012.03.16 18:00 | close | 60 | 0.05 | 1.31747 | 1.29902 | 1.35202 | 25.20 | 11356.87 |
135 | 2012.03.16 18:00 | close | 59 | 0.05 | 1.31747 | 1.29849 | 1.35149 | 27.85 | 11384.72 |
136 | 2012.03.16 18:00 | close | 58 | 0.05 | 1.31747 | 1.29876 | 1.35176 | 26.50 | 11411.23 |
137 | 2012.03.16 18:00 | close | 57 | 0.05 | 1.31747 | 1.29807 | 1.35107 | 29.95 | 11441.18 |
138 | 2012.03.19 01:00 | sell | 61 | 0.05 | 1.31806 | 1.33126 | 1.27826 | |
139 | 2012.03.19 01:30 | sell | 62 | 0.05 | 1.31775 | 1.33095 | 1.27795 | |
140 | 2012.03.19 02:00 | sell | 63 | 0.05 | 1.31784 | 1.33104 | 1.27804 | |
141 | 2012.03.19 02:30 | sell | 64 | 0.05 | 1.31798 | 1.33118 | 1.27818 | |
142 | 2012.03.23 18:00 | close | 64 | 0.05 | 1.32754 | 1.33118 | 1.27818 | -47.73 | 11393.45 |
143 | 2012.03.23 18:00 | close | 63 | 0.05 | 1.32754 | 1.33104 | 1.27804 | -48.43 | 11345.02 |
144 | 2012.03.23 18:00 | close | 62 | 0.05 | 1.32754 | 1.33095 | 1.27795 | -48.88 | 11296.14 |
145 | 2012.03.23 18:00 | close | 61 | 0.05 | 1.32754 | 1.33126 | 1.27826 | -47.33 | 11248.81 |
146 | 2012.03.26 01:00 | sell | 65 | 0.05 | 1.32658 | 1.33978 | 1.28678 | |
147 | 2012.03.26 01:30 | sell | 66 | 0.05 | 1.32781 | 1.34101 | 1.28801 | |
148 | 2012.03.26 02:00 | sell | 67 | 0.05 | 1.32789 | 1.34109 | 1.28809 | |
149 | 2012.03.26 02:30 | sell | 68 | 0.05 | 1.32781 | 1.34101 | 1.28801 | |
150 | 2012.03.30 18:00 | close | 68 | 0.05 | 1.33174 | 1.34101 | 1.28801 | -19.58 | 11229.24 |
151 | 2012.03.30 18:00 | close | 67 | 0.05 | 1.33174 | 1.34109 | 1.28809 | -19.18 | 11210.06 |
152 | 2012.03.30 18:00 | close | 66 | 0.05 | 1.33174 | 1.34101 | 1.28801 | -19.58 | 11190.48 |
153 | 2012.03.30 18:00 | close | 65 | 0.05 | 1.33174 | 1.33978 | 1.28678 | -25.73 | 11164.75 |
154 | 2012.04.02 01:00 | sell | 69 | 0.05 | 1.33562 | 1.34882 | 1.29582 | |
155 | 2012.04.02 01:30 | sell | 70 | 0.05 | 1.33690 | 1.35010 | 1.29710 | |
156 | 2012.04.02 02:00 | sell | 71 | 0.05 | 1.33707 | 1.35027 | 1.29727 | |
157 | 2012.04.02 02:30 | sell | 72 | 0.05 | 1.33621 | 1.34941 | 1.29641 | |
158 | 2012.04.04 12:00 | modify | 69 | 0.05 | 1.33562 | 1.32023 | 1.29582 | |
159 | 2012.04.06 18:00 | close | 72 | 0.05 | 1.30820 | 1.34941 | 1.29641 | 140.12 | 11304.87 |
160 | 2012.04.06 18:00 | close | 71 | 0.05 | 1.30820 | 1.35027 | 1.29727 | 144.42 | 11449.29 |
161 | 2012.04.06 18:00 | close | 70 | 0.05 | 1.30820 | 1.35010 | 1.29710 | 143.57 | 11592.86 |
162 | 2012.04.06 18:00 | close | 69 | 0.05 | 1.30820 | 1.32023 | 1.29582 | 137.17 | 11730.03 |
163 | 2012.04.09 01:00 | sell | 73 | 0.05 | 1.30970 | 1.32290 | 1.26990 | |
164 | 2012.04.09 01:30 | sell | 74 | 0.05 | 1.30933 | 1.32253 | 1.26953 | |
165 | 2012.04.09 02:00 | buy | 75 | 0.05 | 1.30697 | 1.29377 | 1.34677 | |
166 | 2012.04.09 02:30 | buy | 76 | 0.05 | 1.30748 | 1.29428 | 1.34728 | |
167 | 2012.04.13 11:00 | close | 74 | 0.05 | 1.31690 | 1.32253 | 1.26953 | -37.78 | 11692.25 |
168 | 2012.04.13 11:00 | close | 73 | 0.05 | 1.31690 | 1.32290 | 1.26990 | -35.93 | 11656.32 |
169 | 2012.04.13 18:00 | close | 76 | 0.05 | 1.30816 | 1.29428 | 1.34728 | 2.35 | 11658.68 |
170 | 2012.04.13 18:00 | close | 75 | 0.05 | 1.30816 | 1.29377 | 1.34677 | 4.90 | 11663.58 |
171 | 2012.04.16 01:00 | buy | 77 | 0.05 | 1.30668 | 1.29348 | 1.34648 | |
172 | 2012.04.16 01:30 | buy | 78 | 0.05 | 1.30664 | 1.29344 | 1.34644 | |
173 | 2012.04.16 02:00 | buy | 79 | 0.05 | 1.30700 | 1.29380 | 1.34680 | |
174 | 2012.04.16 02:30 | buy | 80 | 0.05 | 1.30690 | 1.29370 | 1.34670 | |
175 | 2012.04.20 18:00 | close | 80 | 0.05 | 1.32070 | 1.29370 | 1.34670 | 67.95 | 11731.54 |
176 | 2012.04.20 18:00 | close | 79 | 0.05 | 1.32070 | 1.29380 | 1.34680 | 67.45 | 11798.99 |
177 | 2012.04.20 18:00 | close | 78 | 0.05 | 1.32070 | 1.29344 | 1.34644 | 69.25 | 11868.25 |
178 | 2012.04.20 18:00 | close | 77 | 0.05 | 1.32070 | 1.29348 | 1.34648 | 69.05 | 11937.30 |
179 | 2012.04.23 01:00 | sell | 81 | 0.05 | 1.31908 | 1.33228 | 1.27928 | |
180 | 2012.04.23 01:30 | sell | 82 | 0.05 | 1.31968 | 1.33288 | 1.27988 | |
181 | 2012.04.23 02:00 | sell | 83 | 0.05 | 1.32002 | 1.33322 | 1.28022 | |
182 | 2012.04.23 02:30 | sell | 84 | 0.05 | 1.31940 | 1.33260 | 1.27960 | |
183 | 2012.04.27 18:00 | close | 84 | 0.05 | 1.32609 | 1.33260 | 1.27960 | -33.38 | 11903.92 |
184 | 2012.04.27 18:00 | close | 83 | 0.05 | 1.32609 | 1.33322 | 1.28022 | -30.28 | 11873.64 |
185 | 2012.04.27 18:00 | close | 82 | 0.05 | 1.32609 | 1.33288 | 1.27988 | -31.98 | 11841.66 |
186 | 2012.04.27 18:00 | close | 81 | 0.05 | 1.32609 | 1.33228 | 1.27928 | -34.98 | 11806.69 |
187 | 2012.04.30 01:00 | sell | 85 | 0.05 | 1.32384 | 1.33704 | 1.28404 | |
188 | 2012.04.30 01:30 | sell | 86 | 0.05 | 1.32416 | 1.33736 | 1.28436 | |
189 | 2012.04.30 02:00 | sell | 87 | 0.05 | 1.32372 | 1.33692 | 1.28392 | |
190 | 2012.04.30 02:30 | sell | 88 | 0.05 | 1.32360 | 1.33680 | 1.28380 | |
191 | 2012.05.04 18:00 | close | 88 | 0.05 | 1.31143 | 1.33680 | 1.28380 | 60.92 | 11867.61 |
192 | 2012.05.04 18:00 | close | 87 | 0.05 | 1.31143 | 1.33692 | 1.28392 | 61.52 | 11929.13 |
193 | 2012.05.04 18:00 | close | 86 | 0.05 | 1.31143 | 1.33736 | 1.28436 | 63.72 | 11992.85 |
194 | 2012.05.04 18:00 | close | 85 | 0.05 | 1.31143 | 1.33704 | 1.28404 | 62.12 | 12054.97 |
195 | 2012.05.07 01:00 | buy | 89 | 0.05 | 1.30245 | 1.28925 | 1.34225 | |
196 | 2012.05.07 01:30 | buy | 90 | 0.05 | 1.29827 | 1.28507 | 1.33807 | |
197 | 2012.05.07 02:00 | buy | 91 | 0.05 | 1.29868 | 1.28548 | 1.33848 | |
198 | 2012.05.07 02:30 | buy | 92 | 0.05 | 1.29734 | 1.28414 | 1.33714 | |
199 | 2012.05.11 18:00 | close | 92 | 0.05 | 1.29423 | 1.28414 | 1.33714 | -16.60 | 12038.37 |
200 | 2012.05.11 18:00 | close | 91 | 0.05 | 1.29423 | 1.28548 | 1.33848 | -23.30 | 12015.08 |
201 | 2012.05.11 18:00 | close | 90 | 0.05 | 1.29423 | 1.28507 | 1.33807 | -21.25 | 11993.83 |
202 | 2012.05.11 18:00 | close | 89 | 0.05 | 1.29423 | 1.28925 | 1.34225 | -42.15 | 11951.69 |
203 | 2012.05.14 01:00 | buy | 93 | 0.05 | 1.28859 | 1.27539 | 1.32839 | |
204 | 2012.05.14 01:30 | buy | 94 | 0.05 | 1.28928 | 1.27608 | 1.32908 | |
205 | 2012.05.14 02:00 | buy | 95 | 0.05 | 1.28944 | 1.27624 | 1.32924 | |
206 | 2012.05.14 02:30 | buy | 96 | 0.05 | 1.29011 | 1.27691 | 1.32991 | |
207 | 2012.05.15 18:05 | s/l | 96 | 0.05 | 1.27691 | 1.27691 | 1.32991 | -66.17 | 11885.51 |
208 | 2012.05.15 18:08 | s/l | 95 | 0.05 | 1.27624 | 1.27624 | 1.32924 | -66.17 | 11819.34 |
209 | 2012.05.15 18:08 | s/l | 94 | 0.05 | 1.27608 | 1.27608 | 1.32908 | -66.17 | 11753.17 |
210 | 2012.05.15 18:12 | s/l | 93 | 0.05 | 1.27539 | 1.27539 | 1.32839 | -66.17 | 11686.99 |
211 | 2012.05.16 01:00 | buy | 97 | 0.05 | 1.27343 | 1.26023 | 1.31323 | |
212 | 2012.05.16 01:30 | buy | 98 | 0.05 | 1.27349 | 1.26029 | 1.31329 | |
213 | 2012.05.16 02:00 | buy | 99 | 0.05 | 1.27337 | 1.26017 | 1.31317 | |
214 | 2012.05.16 02:30 | buy | 100 | 0.05 | 1.27372 | 1.26052 | 1.31352 | |
215 | 2012.05.18 18:00 | close | 100 | 0.05 | 1.27210 | 1.26052 | 1.31352 | -8.80 | 11678.20 |
216 | 2012.05.18 18:00 | close | 99 | 0.05 | 1.27210 | 1.26017 | 1.31317 | -7.05 | 11671.15 |
217 | 2012.05.18 18:00 | close | 98 | 0.05 | 1.27210 | 1.26029 | 1.31329 | -7.65 | 11663.50 |
218 | 2012.05.18 18:00 | close | 97 | 0.05 | 1.27210 | 1.26023 | 1.31323 | -7.35 | 11656.16 |
219 | 2012.05.21 01:00 | sell | 101 | 0.05 | 1.27764 | 1.29084 | 1.23784 | |
220 | 2012.05.21 01:30 | sell | 102 | 0.05 | 1.27557 | 1.28877 | 1.23577 | |
221 | 2012.05.21 02:00 | sell | 103 | 0.05 | 1.27538 | 1.28858 | 1.23558 | |
222 | 2012.05.21 02:30 | sell | 104 | 0.05 | 1.27671 | 1.28991 | 1.23691 | |
223 | 2012.05.23 17:30 | modify | 101 | 0.05 | 1.27764 | 1.26300 | 1.23784 | |
224 | 2012.05.25 18:00 | close | 104 | 0.05 | 1.25116 | 1.28991 | 1.23691 | 127.82 | 11783.98 |
225 | 2012.05.25 18:00 | close | 103 | 0.05 | 1.25116 | 1.28858 | 1.23558 | 121.17 | 11905.15 |
226 | 2012.05.25 18:00 | close | 102 | 0.05 | 1.25116 | 1.28877 | 1.23577 | 122.12 | 12027.27 |
227 | 2012.05.25 18:00 | close | 101 | 0.05 | 1.25116 | 1.26300 | 1.23784 | 132.47 | 12159.74 |
228 | 2012.05.28 01:00 | sell | 105 | 0.05 | 1.25700 | 1.27020 | 1.21720 | |
229 | 2012.05.28 01:30 | sell | 106 | 0.05 | 1.25659 | 1.26979 | 1.21679 | |
230 | 2012.05.28 02:00 | sell | 107 | 0.05 | 1.25743 | 1.27063 | 1.21763 | |
231 | 2012.05.28 02:30 | sell | 108 | 0.05 | 1.25659 | 1.26979 | 1.21679 | |
232 | 2012.05.30 18:00 | modify | 105 | 0.05 | 1.25700 | 1.24226 | 1.21720 | |
233 | 2012.05.31 11:46 | s/l | 105 | 0.05 | 1.24226 | 1.24226 | 1.21720 | 73.76 | 12233.50 |
234 | 2012.05.31 17:00 | modify | 106 | 0.05 | 1.25659 | 1.24147 | 1.21679 | |
235 | 2012.06.01 16:32 | s/l | 106 | 0.05 | 1.24147 | 1.24147 | 1.21679 | 75.67 | 12309.17 |
236 | 2012.06.01 17:00 | modify | 107 | 0.05 | 1.25743 | 1.24287 | 1.21763 | |
237 | 2012.06.01 18:00 | close | 108 | 0.05 | 1.23636 | 1.26979 | 1.21679 | 101.22 | 12410.39 |
238 | 2012.06.01 18:00 | close | 107 | 0.05 | 1.23636 | 1.24287 | 1.21763 | 105.42 | 12515.81 |
239 | 2012.06.04 01:00 | sell | 109 | 0.05 | 1.24312 | 1.25632 | 1.20332 | |
240 | 2012.06.04 01:30 | sell | 110 | 0.05 | 1.24229 | 1.25549 | 1.20249 | |
241 | 2012.06.04 02:00 | sell | 111 | 0.05 | 1.24179 | 1.25499 | 1.20199 | |
242 | 2012.06.04 02:30 | sell | 112 | 0.05 | 1.24050 | 1.25370 | 1.20070 | |
243 | 2012.06.05 03:05 | s/l | 112 | 0.05 | 1.25370 | 1.25370 | 1.20070 | -65.99 | 12449.82 |
244 | 2012.06.05 03:30 | sell | 113 | 0.05 | 1.25304 | 1.26624 | 1.21324 | |
245 | 2012.06.06 19:03 | s/l | 111 | 0.05 | 1.25499 | 1.25499 | 1.20199 | -65.98 | 12383.85 |
246 | 2012.06.06 19:03 | s/l | 110 | 0.05 | 1.25549 | 1.25549 | 1.20249 | -65.98 | 12317.87 |
247 | 2012.06.06 19:04 | s/l | 109 | 0.05 | 1.25632 | 1.25632 | 1.20332 | -65.98 | 12251.89 |
248 | 2012.06.07 01:00 | sell | 114 | 0.05 | 1.25762 | 1.27082 | 1.21782 | |
249 | 2012.06.07 01:30 | sell | 115 | 0.05 | 1.25746 | 1.27066 | 1.21766 | |
250 | 2012.06.07 02:00 | sell | 116 | 0.05 | 1.25711 | 1.27031 | 1.21731 | |
251 | 2012.06.08 18:00 | close | 116 | 0.05 | 1.24660 | 1.27031 | 1.21731 | 52.56 | 12304.45 |
252 | 2012.06.08 18:00 | close | 115 | 0.05 | 1.24660 | 1.27066 | 1.21766 | 54.31 | 12358.77 |
253 | 2012.06.08 18:00 | close | 114 | 0.05 | 1.24660 | 1.27082 | 1.21782 | 55.11 | 12413.88 |
254 | 2012.06.08 18:00 | close | 113 | 0.05 | 1.24660 | 1.26624 | 1.21324 | 32.26 | 12446.14 |
255 | 2012.06.11 01:00 | sell | 117 | 0.05 | 1.26494 | 1.27814 | 1.22514 | |
256 | 2012.06.11 01:30 | sell | 118 | 0.05 | 1.26455 | 1.27775 | 1.22475 | |
257 | 2012.06.11 02:00 | sell | 119 | 0.05 | 1.26350 | 1.27670 | 1.22370 | |
258 | 2012.06.11 02:30 | sell | 120 | 0.05 | 1.26393 | 1.27713 | 1.22413 | |
259 | 2012.06.12 00:30 | modify | 117 | 0.05 | 1.26494 | 1.25040 | 1.22514 | |
260 | 2012.06.12 07:09 | s/l | 117 | 0.05 | 1.25040 | 1.25040 | 1.22514 | 72.71 | 12518.85 |
261 | 2012.06.12 07:30 | buy | 121 | 0.05 | 1.25004 | 1.23684 | 1.28984 | |
262 | 2012.06.12 17:30 | modify | 118 | 0.05 | 1.26455 | 1.24843 | 1.22475 | |
263 | 2012.06.12 18:21 | s/l | 118 | 0.05 | 1.24843 | 1.24843 | 1.22475 | 80.61 | 12599.46 |
264 | 2012.06.13 01:00 | sell | 122 | 0.05 | 1.25035 | 1.26355 | 1.21055 | |
265 | 2012.06.14 23:11 | s/l | 122 | 0.05 | 1.26355 | 1.26355 | 1.21055 | -65.96 | 12533.50 |
266 | 2012.06.15 18:00 | close | 121 | 0.05 | 1.26232 | 1.23684 | 1.28984 | 60.53 | 12594.03 |
267 | 2012.06.15 18:00 | close | 120 | 0.05 | 1.26252 | 1.27713 | 1.22413 | 7.12 | 12601.15 |
268 | 2012.06.15 18:00 | close | 119 | 0.05 | 1.26252 | 1.27670 | 1.22370 | 4.97 | 12606.12 |
269 | 2012.06.18 01:00 | sell | 123 | 0.05 | 1.27358 | 1.28678 | 1.23378 | |
270 | 2012.06.18 01:30 | sell | 124 | 0.05 | 1.27419 | 1.28739 | 1.23439 | |
271 | 2012.06.18 02:00 | sell | 125 | 0.05 | 1.27169 | 1.28489 | 1.23189 | |
272 | 2012.06.18 02:30 | sell | 126 | 0.05 | 1.27125 | 1.28445 | 1.23145 | |
273 | 2012.06.18 20:00 | modify | 123 | 0.05 | 1.27358 | 1.25931 | 1.23378 | |
274 | 2012.06.19 02:38 | s/l | 123 | 0.05 | 1.25931 | 1.25931 | 1.23378 | 71.36 | 12677.48 |
275 | 2012.06.19 03:00 | buy | 127 | 0.05 | 1.25967 | 1.24647 | 1.29947 | |
276 | 2012.06.21 19:30 | modify | 124 | 0.05 | 1.27419 | 1.25886 | 1.23439 | |
277 | 2012.06.22 18:00 | close | 127 | 0.05 | 1.25339 | 1.24647 | 1.29947 | -32.27 | 12645.21 |
278 | 2012.06.22 18:00 | close | 126 | 0.05 | 1.25359 | 1.28445 | 1.23145 | 88.37 | 12733.58 |
279 | 2012.06.22 18:00 | close | 125 | 0.05 | 1.25359 | 1.28489 | 1.23189 | 90.57 | 12824.15 |
280 | 2012.06.22 18:00 | close | 124 | 0.05 | 1.25359 | 1.25886 | 1.23439 | 103.07 | 12927.22 |
281 | 2012.06.25 01:00 | sell | 128 | 0.05 | 1.25501 | 1.26821 | 1.21521 | |
282 | 2012.06.25 01:30 | buy | 129 | 0.05 | 1.25394 | 1.24074 | 1.29374 | |
283 | 2012.06.25 02:00 | buy | 130 | 0.05 | 1.25404 | 1.24084 | 1.29384 | |
284 | 2012.06.25 02:30 | buy | 131 | 0.05 | 1.25379 | 1.24059 | 1.29359 | |
285 | 2012.06.27 11:30 | close | 128 | 0.05 | 1.24928 | 1.26821 | 1.21521 | 28.67 | 12955.89 |
286 | 2012.06.28 01:00 | buy | 132 | 0.05 | 1.24696 | 1.23376 | 1.28676 | |
287 | 2012.06.28 11:15 | s/l | 130 | 0.05 | 1.24084 | 1.24084 | 1.29384 | -66.87 | 12889.02 |
288 | 2012.06.28 11:15 | s/l | 129 | 0.05 | 1.24074 | 1.24074 | 1.29374 | -66.87 | 12822.15 |
289 | 2012.06.29 18:00 | close | 132 | 0.05 | 1.26887 | 1.23376 | 1.28676 | 109.38 | 12931.53 |
290 | 2012.06.29 18:00 | close | 131 | 0.05 | 1.26887 | 1.24059 | 1.29359 | 74.35 | 13005.88 |
291 | 2012.07.02 01:00 | sell | 133 | 0.05 | 1.26717 | 1.28037 | 1.22737 | |
292 | 2012.07.02 01:30 | sell | 134 | 0.05 | 1.26547 | 1.27867 | 1.22567 | |
293 | 2012.07.02 02:00 | sell | 135 | 0.05 | 1.26568 | 1.27888 | 1.22588 | |
294 | 2012.07.02 02:30 | sell | 136 | 0.05 | 1.26572 | 1.27892 | 1.22592 | |
295 | 2012.07.05 15:00 | modify | 133 | 0.05 | 1.26717 | 1.24653 | 1.22737 | |
296 | 2012.07.06 18:00 | close | 136 | 0.05 | 1.23087 | 1.27892 | 1.22592 | 174.32 | 13180.20 |
297 | 2012.07.06 18:00 | close | 135 | 0.05 | 1.23087 | 1.27888 | 1.22588 | 174.12 | 13354.33 |
298 | 2012.07.06 18:00 | close | 134 | 0.05 | 1.23087 | 1.27867 | 1.22567 | 173.07 | 13527.40 |
299 | 2012.07.06 18:00 | close | 133 | 0.05 | 1.23087 | 1.24653 | 1.22737 | 181.57 | 13708.97 |
300 | 2012.07.09 01:00 | buy | 137 | 0.05 | 1.22680 | 1.21360 | 1.26660 | |
301 | 2012.07.09 01:30 | buy | 138 | 0.05 | 1.22683 | 1.21363 | 1.26663 | |
302 | 2012.07.09 02:00 | buy | 139 | 0.05 | 1.22799 | 1.21479 | 1.26779 | |
303 | 2012.07.09 02:30 | buy | 140 | 0.05 | 1.22677 | 1.21357 | 1.26657 | |
304 | 2012.07.13 18:00 | close | 140 | 0.05 | 1.22430 | 1.21357 | 1.26657 | -13.40 | 13695.57 |
305 | 2012.07.13 18:00 | close | 139 | 0.05 | 1.22430 | 1.21479 | 1.26779 | -19.50 | 13676.08 |
306 | 2012.07.13 18:00 | close | 138 | 0.05 | 1.22430 | 1.21363 | 1.26663 | -13.70 | 13662.38 |
307 | 2012.07.13 18:00 | close | 137 | 0.05 | 1.22430 | 1.21360 | 1.26660 | -13.55 | 13648.84 |
308 | 2012.07.16 01:00 | sell | 141 | 0.05 | 1.22500 | 1.23820 | 1.18520 | |
309 | 2012.07.16 01:30 | sell | 142 | 0.05 | 1.22491 | 1.23811 | 1.18511 | |
310 | 2012.07.16 02:00 | sell | 143 | 0.05 | 1.22560 | 1.23880 | 1.18580 | |
311 | 2012.07.16 02:30 | sell | 144 | 0.05 | 1.22517 | 1.23837 | 1.18537 | |
312 | 2012.07.20 18:00 | close | 144 | 0.05 | 1.21694 | 1.23837 | 1.18537 | 41.22 | 13690.06 |
313 | 2012.07.20 18:00 | close | 143 | 0.05 | 1.21694 | 1.23880 | 1.18580 | 43.37 | 13733.43 |
314 | 2012.07.20 18:00 | close | 142 | 0.05 | 1.21694 | 1.23811 | 1.18511 | 39.92 | 13773.35 |
315 | 2012.07.20 18:00 | close | 141 | 0.05 | 1.21694 | 1.23820 | 1.18520 | 40.37 | 13813.72 |
316 | 2012.07.23 01:00 | buy | 145 | 0.05 | 1.21204 | 1.19884 | 1.25184 | |
317 | 2012.07.23 01:30 | buy | 146 | 0.05 | 1.21259 | 1.19939 | 1.25239 | |
318 | 2012.07.23 02:00 | buy | 147 | 0.05 | 1.21231 | 1.19911 | 1.25211 | |
319 | 2012.07.23 02:30 | buy | 148 | 0.05 | 1.21264 | 1.19944 | 1.25244 | |
320 | 2012.07.26 16:00 | modify | 145 | 0.05 | 1.21204 | 1.22696 | 1.25184 | |
321 | 2012.07.27 11:00 | s/l | 145 | 0.05 | 1.22696 | 1.22696 | 1.25184 | 73.55 | 13887.27 |
322 | 2012.07.27 14:00 | modify | 146 | 0.05 | 1.21259 | 1.22804 | 1.25239 | |
323 | 2012.07.27 15:38 | s/l | 146 | 0.05 | 1.22804 | 1.22804 | 1.25239 | 76.20 | 13963.48 |
324 | 2012.07.27 16:30 | modify | 147 | 0.05 | 1.21231 | 1.22919 | 1.25211 | |
325 | 2012.07.27 18:00 | close | 148 | 0.05 | 1.23707 | 1.19944 | 1.25244 | 121.10 | 14084.58 |
326 | 2012.07.27 18:00 | close | 147 | 0.05 | 1.23707 | 1.22919 | 1.25211 | 122.75 | 14207.34 |
327 | 2012.07.30 01:00 | sell | 149 | 0.05 | 1.23002 | 1.24322 | 1.19022 | |
328 | 2012.07.30 01:30 | sell | 150 | 0.05 | 1.23074 | 1.24394 | 1.19094 | |
329 | 2012.07.30 02:00 | sell | 151 | 0.05 | 1.23077 | 1.24397 | 1.19097 | |
330 | 2012.07.30 02:30 | sell | 152 | 0.05 | 1.23059 | 1.24379 | 1.19079 | |
331 | 2012.08.03 18:00 | close | 152 | 0.05 | 1.23414 | 1.24379 | 1.19079 | -17.68 | 14189.66 |
332 | 2012.08.03 18:00 | close | 151 | 0.05 | 1.23414 | 1.24397 | 1.19097 | -16.78 | 14172.88 |
333 | 2012.08.03 18:00 | close | 150 | 0.05 | 1.23414 | 1.24394 | 1.19094 | -16.93 | 14155.95 |
334 | 2012.08.03 18:00 | close | 149 | 0.05 | 1.23414 | 1.24322 | 1.19022 | -20.53 | 14135.42 |
335 | 2012.08.06 01:00 | sell | 153 | 0.05 | 1.23939 | 1.25259 | 1.19959 | |
336 | 2012.08.06 01:30 | sell | 154 | 0.05 | 1.23932 | 1.25252 | 1.19952 | |
337 | 2012.08.06 02:00 | sell | 155 | 0.05 | 1.23885 | 1.25205 | 1.19905 | |
338 | 2012.08.06 02:30 | sell | 156 | 0.05 | 1.23932 | 1.25252 | 1.19952 | |
339 | 2012.08.10 18:00 | close | 156 | 0.05 | 1.23148 | 1.25252 | 1.19952 | 39.27 | 14174.69 |
340 | 2012.08.10 18:00 | close | 155 | 0.05 | 1.23148 | 1.25205 | 1.19905 | 36.92 | 14211.61 |
341 | 2012.08.10 18:00 | close | 154 | 0.05 | 1.23148 | 1.25252 | 1.19952 | 39.27 | 14250.89 |
342 | 2012.08.10 18:00 | close | 153 | 0.05 | 1.23148 | 1.25259 | 1.19959 | 39.62 | 14290.51 |
343 | 2012.08.13 01:00 | buy | 157 | 0.05 | 1.22881 | 1.21561 | 1.26861 | |
344 | 2012.08.13 01:30 | buy | 158 | 0.05 | 1.22905 | 1.21585 | 1.26885 | |
345 | 2012.08.13 02:00 | buy | 159 | 0.05 | 1.22881 | 1.21561 | 1.26861 | |
346 | 2012.08.13 02:30 | buy | 160 | 0.05 | 1.22860 | 1.21540 | 1.26840 | |
347 | 2012.08.17 18:00 | close | 160 | 0.05 | 1.22960 | 1.21540 | 1.26840 | 3.95 | 14294.46 |
348 | 2012.08.17 18:00 | close | 159 | 0.05 | 1.22960 | 1.21561 | 1.26861 | 2.90 | 14297.37 |
349 | 2012.08.17 18:00 | close | 158 | 0.05 | 1.22960 | 1.21585 | 1.26885 | 1.70 | 14299.07 |
350 | 2012.08.17 18:00 | close | 157 | 0.05 | 1.22960 | 1.21561 | 1.26861 | 2.90 | 14301.98 |
351 | 2012.08.20 01:00 | buy | 161 | 0.05 | 1.23401 | 1.22081 | 1.27381 | |
352 | 2012.08.20 01:30 | buy | 162 | 0.05 | 1.23391 | 1.22071 | 1.27371 | |
353 | 2012.08.20 02:00 | buy | 163 | 0.05 | 1.23397 | 1.22077 | 1.27377 | |
354 | 2012.08.20 02:30 | buy | 164 | 0.05 | 1.23347 | 1.22027 | 1.27327 | |
355 | 2012.08.22 20:30 | modify | 161 | 0.05 | 1.23401 | 1.24891 | 1.27381 | |
356 | 2012.08.24 07:30 | close | 164 | 0.05 | 1.25562 | 1.22027 | 1.27327 | 109.70 | 14411.68 |
357 | 2012.08.24 07:30 | close | 163 | 0.05 | 1.25562 | 1.22077 | 1.27377 | 107.20 | 14518.89 |
358 | 2012.08.24 07:30 | close | 162 | 0.05 | 1.25562 | 1.22071 | 1.27371 | 107.50 | 14626.39 |
359 | 2012.08.24 07:30 | close | 161 | 0.05 | 1.25562 | 1.24891 | 1.27381 | 107.00 | 14733.40 |
360 | 2012.08.27 01:00 | buy | 165 | 0.05 | 1.25203 | 1.23883 | 1.29183 | |
361 | 2012.08.27 01:30 | buy | 166 | 0.05 | 1.25149 | 1.23829 | 1.29129 | |
362 | 2012.08.27 02:00 | buy | 167 | 0.05 | 1.25060 | 1.23740 | 1.29040 | |
363 | 2012.08.27 02:30 | buy | 168 | 0.05 | 1.25086 | 1.23766 | 1.29066 | |
364 | 2012.08.31 18:00 | close | 168 | 0.05 | 1.25767 | 1.23766 | 1.29066 | 33.00 | 14766.40 |
365 | 2012.08.31 18:00 | close | 167 | 0.05 | 1.25767 | 1.23740 | 1.29040 | 34.30 | 14800.71 |
366 | 2012.08.31 18:00 | close | 166 | 0.05 | 1.25767 | 1.23829 | 1.29129 | 29.85 | 14830.56 |
367 | 2012.08.31 18:00 | close | 165 | 0.05 | 1.25767 | 1.23883 | 1.29183 | 27.15 | 14857.72 |
368 | 2012.09.03 01:00 | buy | 169 | 0.05 | 1.25768 | 1.24448 | 1.29748 | |
369 | 2012.09.03 01:30 | buy | 170 | 0.05 | 1.25765 | 1.24445 | 1.29745 | |
370 | 2012.09.03 02:00 | buy | 171 | 0.05 | 1.25744 | 1.24424 | 1.29724 | |
371 | 2012.09.03 02:30 | buy | 172 | 0.05 | 1.25655 | 1.24335 | 1.29635 | |
372 | 2012.09.07 15:00 | modify | 169 | 0.05 | 1.25768 | 1.27365 | 1.29748 | |
373 | 2012.09.07 18:00 | close | 172 | 0.05 | 1.27940 | 1.24335 | 1.29635 | 113.20 | 14970.92 |
374 | 2012.09.07 18:00 | close | 171 | 0.05 | 1.27940 | 1.24424 | 1.29724 | 108.75 | 15079.68 |
375 | 2012.09.07 18:00 | close | 170 | 0.05 | 1.27940 | 1.24445 | 1.29745 | 107.70 | 15187.38 |
376 | 2012.09.07 18:00 | close | 169 | 0.05 | 1.27940 | 1.27365 | 1.29748 | 107.55 | 15294.94 |
377 | 2012.09.10 01:00 | buy | 173 | 0.05 | 1.28078 | 1.26758 | 1.32058 | |
378 | 2012.09.10 01:30 | buy | 174 | 0.05 | 1.28057 | 1.26737 | 1.32037 | |
379 | 2012.09.10 02:00 | buy | 175 | 0.05 | 1.27986 | 1.26666 | 1.31966 | |
380 | 2012.09.10 02:30 | buy | 176 | 0.05 | 1.27934 | 1.26614 | 1.31914 | |
381 | 2012.09.13 21:30 | modify | 173 | 0.05 | 1.28078 | 1.29659 | 1.32058 | |
382 | 2012.09.14 17:00 | modify | 173 | 0.05 | 1.28078 | 1.31148 | 1.32058 | |
383 | 2012.09.14 18:00 | close | 176 | 0.05 | 1.31470 | 1.26614 | 1.31914 | 175.75 | 15470.69 |
384 | 2012.09.14 18:00 | close | 175 | 0.05 | 1.31470 | 1.26666 | 1.31966 | 173.15 | 15643.85 |
385 | 2012.09.14 18:00 | close | 174 | 0.05 | 1.31470 | 1.26737 | 1.32037 | 169.60 | 15813.45 |
386 | 2012.09.14 18:00 | close | 173 | 0.05 | 1.31470 | 1.31148 | 1.32058 | 168.55 | 15982.00 |
387 | 2012.09.17 01:00 | buy | 177 | 0.05 | 1.31265 | 1.29945 | 1.35245 | |
388 | 2012.09.17 01:30 | buy | 178 | 0.05 | 1.31157 | 1.29837 | 1.35137 | |
389 | 2012.09.17 02:00 | buy | 179 | 0.05 | 1.31171 | 1.29851 | 1.35151 | |
390 | 2012.09.17 02:30 | buy | 180 | 0.05 | 1.31127 | 1.29807 | 1.35107 | |
391 | 2012.09.19 15:04 | s/l | 177 | 0.05 | 1.29945 | 1.29945 | 1.35245 | -66.35 | 15915.66 |
392 | 2012.09.20 01:00 | sell | 181 | 0.05 | 1.30451 | 1.31771 | 1.26471 | |
393 | 2012.09.20 08:47 | s/l | 179 | 0.05 | 1.29851 | 1.29851 | 1.35151 | -66.87 | 15848.79 |
394 | 2012.09.20 08:47 | s/l | 178 | 0.05 | 1.29837 | 1.29837 | 1.35137 | -66.87 | 15781.91 |
395 | 2012.09.20 09:00 | sell | 182 | 0.05 | 1.29862 | 1.31182 | 1.25882 | |
396 | 2012.09.20 09:05 | s/l | 180 | 0.05 | 1.29807 | 1.29807 | 1.35107 | -66.87 | 15715.04 |
397 | 2012.09.20 09:30 | sell | 183 | 0.05 | 1.29809 | 1.31129 | 1.25829 | |
398 | 2012.09.21 18:00 | close | 183 | 0.05 | 1.29891 | 1.31129 | 1.25829 | -4.09 | 15710.96 |
399 | 2012.09.21 18:00 | close | 182 | 0.05 | 1.29891 | 1.31182 | 1.25882 | -1.44 | 15709.52 |
400 | 2012.09.21 18:00 | close | 181 | 0.05 | 1.29891 | 1.31771 | 1.26471 | 28.01 | 15737.53 |
401 | 2012.09.24 01:00 | sell | 184 | 0.05 | 1.29793 | 1.31113 | 1.25813 | |
402 | 2012.09.24 01:30 | sell | 185 | 0.05 | 1.29678 | 1.30998 | 1.25698 | |
403 | 2012.09.24 02:00 | sell | 186 | 0.05 | 1.29732 | 1.31052 | 1.25752 | |
404 | 2012.09.24 02:30 | sell | 187 | 0.05 | 1.29685 | 1.31005 | 1.25705 | |
405 | 2012.09.28 18:00 | close | 187 | 0.05 | 1.28644 | 1.31005 | 1.25705 | 52.12 | 15789.65 |
406 | 2012.09.28 18:00 | close | 186 | 0.05 | 1.28644 | 1.31052 | 1.25752 | 54.47 | 15844.12 |
407 | 2012.09.28 18:00 | close | 185 | 0.05 | 1.28644 | 1.30998 | 1.25698 | 51.77 | 15895.89 |
408 | 2012.09.28 18:00 | close | 184 | 0.05 | 1.28644 | 1.31113 | 1.25813 | 57.52 | 15953.41 |
409 | 2012.10.01 01:00 | buy | 188 | 0.05 | 1.28502 | 1.27182 | 1.32482 | |
410 | 2012.10.01 01:30 | buy | 189 | 0.05 | 1.28481 | 1.27161 | 1.32461 | |
411 | 2012.10.01 02:00 | buy | 190 | 0.05 | 1.28355 | 1.27035 | 1.32335 | |
412 | 2012.10.01 02:30 | buy | 191 | 0.05 | 1.28141 | 1.26821 | 1.32121 | |
413 | 2012.10.04 20:30 | modify | 188 | 0.05 | 1.28502 | 1.29939 | 1.32482 | |
414 | 2012.10.05 10:10 | s/l | 188 | 0.05 | 1.29939 | 1.29939 | 1.32482 | 70.80 | 16024.22 |
415 | 2012.10.05 16:00 | modify | 189 | 0.05 | 1.28481 | 1.29900 | 1.32461 | |
416 | 2012.10.05 18:00 | close | 191 | 0.05 | 1.30586 | 1.26821 | 1.32121 | 121.20 | 16145.42 |
417 | 2012.10.05 18:00 | close | 190 | 0.05 | 1.30586 | 1.27035 | 1.32335 | 110.50 | 16255.93 |
418 | 2012.10.05 18:00 | close | 189 | 0.05 | 1.30586 | 1.29900 | 1.32461 | 104.20 | 16360.13 |
419 | 2012.10.08 01:00 | sell | 192 | 0.05 | 1.30222 | 1.31542 | 1.26242 | |
420 | 2012.10.08 01:30 | buy | 193 | 0.05 | 1.30143 | 1.28823 | 1.34123 | |
421 | 2012.10.08 02:00 | buy | 194 | 0.05 | 1.30204 | 1.28884 | 1.34184 | |
422 | 2012.10.08 02:30 | buy | 195 | 0.05 | 1.30150 | 1.28830 | 1.34130 | |
423 | 2012.10.09 18:02 | s/l | 194 | 0.05 | 1.28884 | 1.28884 | 1.34184 | -66.17 | 16293.96 |
424 | 2012.10.09 18:04 | s/l | 195 | 0.05 | 1.28830 | 1.28830 | 1.34130 | -66.17 | 16227.78 |
425 | 2012.10.09 18:04 | s/l | 193 | 0.05 | 1.28823 | 1.28823 | 1.34123 | -66.17 | 16161.61 |
426 | 2012.10.10 01:00 | buy | 196 | 0.05 | 1.28845 | 1.27525 | 1.32825 | |
427 | 2012.10.10 01:30 | buy | 197 | 0.05 | 1.28800 | 1.27480 | 1.32780 | |
428 | 2012.10.10 02:00 | buy | 198 | 0.05 | 1.28749 | 1.27429 | 1.32729 | |
429 | 2012.10.10 05:30 | modify | 192 | 0.05 | 1.30222 | 1.28774 | 1.26242 | |
430 | 2012.10.10 10:23 | s/l | 192 | 0.05 | 1.28774 | 1.28774 | 1.26242 | 72.42 | 16234.03 |
431 | 2012.10.11 01:00 | buy | 199 | 0.05 | 1.28530 | 1.27210 | 1.32510 | |
432 | 2012.10.12 18:00 | close | 199 | 0.05 | 1.29661 | 1.27210 | 1.32510 | 56.38 | 16290.41 |
433 | 2012.10.12 18:00 | close | 198 | 0.05 | 1.29661 | 1.27429 | 1.32729 | 44.90 | 16335.31 |
434 | 2012.10.12 18:00 | close | 197 | 0.05 | 1.29661 | 1.27480 | 1.32780 | 42.35 | 16377.67 |
435 | 2012.10.12 18:00 | close | 196 | 0.05 | 1.29661 | 1.27525 | 1.32825 | 40.10 | 16417.77 |
436 | 2012.10.15 01:00 | sell | 200 | 0.05 | 1.29539 | 1.30859 | 1.25559 | |
437 | 2012.10.15 01:30 | buy | 201 | 0.05 | 1.29489 | 1.28169 | 1.33469 | |
438 | 2012.10.15 02:00 | buy | 202 | 0.05 | 1.29506 | 1.28186 | 1.33486 | |
439 | 2012.10.15 02:30 | buy | 203 | 0.05 | 1.29487 | 1.28167 | 1.33467 | |
440 | 2012.10.15 18:30 | close | 203 | 0.05 | 1.29423 | 1.28167 | 1.33467 | -3.20 | 16414.57 |
441 | 2012.10.15 18:30 | close | 202 | 0.05 | 1.29423 | 1.28186 | 1.33486 | -4.15 | 16410.42 |
442 | 2012.10.15 18:30 | close | 201 | 0.05 | 1.29423 | 1.28169 | 1.33469 | -3.30 | 16407.12 |
443 | 2012.10.16 01:00 | sell | 204 | 0.05 | 1.29462 | 1.30782 | 1.25482 | |
444 | 2012.10.16 01:30 | sell | 205 | 0.05 | 1.29431 | 1.30751 | 1.25451 | |
445 | 2012.10.16 02:00 | sell | 206 | 0.05 | 1.29508 | 1.30828 | 1.25528 | |
446 | 2012.10.17 00:16 | s/l | 205 | 0.05 | 1.30751 | 1.30751 | 1.25451 | -65.99 | 16341.13 |
447 | 2012.10.17 00:16 | s/l | 204 | 0.05 | 1.30782 | 1.30782 | 1.25482 | -65.99 | 16275.14 |
448 | 2012.10.17 00:18 | s/l | 206 | 0.05 | 1.30828 | 1.30828 | 1.25528 | -65.99 | 16209.15 |
449 | 2012.10.17 00:19 | s/l | 200 | 0.05 | 1.30859 | 1.30859 | 1.25559 | -65.98 | 16143.18 |
450 | 2012.10.17 01:00 | sell | 207 | 0.05 | 1.30943 | 1.32263 | 1.26963 | |
451 | 2012.10.17 01:30 | sell | 208 | 0.05 | 1.30870 | 1.32190 | 1.26890 | |
452 | 2012.10.17 02:00 | sell | 209 | 0.05 | 1.30968 | 1.32288 | 1.26988 | |
453 | 2012.10.17 02:30 | sell | 210 | 0.05 | 1.31193 | 1.32513 | 1.27213 | |
454 | 2012.10.19 18:00 | close | 210 | 0.05 | 1.30319 | 1.32513 | 1.27213 | 43.75 | 16186.93 |
455 | 2012.10.19 18:00 | close | 209 | 0.05 | 1.30319 | 1.32288 | 1.26988 | 32.50 | 16219.42 |
456 | 2012.10.19 18:00 | close | 208 | 0.05 | 1.30319 | 1.32190 | 1.26890 | 27.60 | 16247.02 |
457 | 2012.10.19 18:00 | close | 207 | 0.05 | 1.30319 | 1.32263 | 1.26963 | 31.25 | 16278.27 |
458 | 2012.10.22 01:00 | buy | 211 | 0.05 | 1.30235 | 1.28915 | 1.34215 | |
459 | 2012.10.22 01:30 | buy | 212 | 0.05 | 1.30175 | 1.28855 | 1.34155 | |
460 | 2012.10.22 02:00 | buy | 213 | 0.05 | 1.30284 | 1.28964 | 1.34264 | |
461 | 2012.10.22 02:30 | buy | 214 | 0.05 | 1.30188 | 1.28868 | 1.34168 | |
462 | 2012.10.26 13:42 | s/l | 213 | 0.05 | 1.28964 | 1.28964 | 1.34264 | -67.05 | 16211.22 |
463 | 2012.10.26 13:43 | s/l | 211 | 0.05 | 1.28915 | 1.28915 | 1.34215 | -67.05 | 16144.18 |
464 | 2012.10.26 13:44 | s/l | 214 | 0.05 | 1.28868 | 1.28868 | 1.34168 | -67.05 | 16077.13 |
465 | 2012.10.26 13:44 | s/l | 212 | 0.05 | 1.28855 | 1.28855 | 1.34155 | -67.05 | 16010.09 |
466 | 2012.10.29 01:00 | buy | 215 | 0.05 | 1.29268 | 1.27948 | 1.33248 | |
467 | 2012.10.29 01:30 | buy | 216 | 0.05 | 1.29211 | 1.27891 | 1.33191 | |
468 | 2012.10.29 02:00 | buy | 217 | 0.05 | 1.29230 | 1.27910 | 1.33210 | |
469 | 2012.10.29 02:30 | buy | 218 | 0.05 | 1.29250 | 1.27930 | 1.33230 | |
470 | 2012.11.02 18:00 | close | 218 | 0.05 | 1.28451 | 1.27930 | 1.33230 | -41.00 | 15969.09 |
471 | 2012.11.02 18:00 | close | 217 | 0.05 | 1.28451 | 1.27910 | 1.33210 | -40.00 | 15929.10 |
472 | 2012.11.02 18:00 | close | 216 | 0.05 | 1.28451 | 1.27891 | 1.33191 | -39.05 | 15890.05 |
473 | 2012.11.02 18:00 | close | 215 | 0.05 | 1.28451 | 1.27948 | 1.33248 | -41.90 | 15848.16 |
474 | 2012.11.05 01:00 | buy | 219 | 0.05 | 1.28214 | 1.26894 | 1.32194 | |
475 | 2012.11.05 01:30 | buy | 220 | 0.05 | 1.28339 | 1.27019 | 1.32319 | |
476 | 2012.11.05 02:00 | buy | 221 | 0.05 | 1.28244 | 1.26924 | 1.32224 | |
477 | 2012.11.05 02:30 | buy | 222 | 0.05 | 1.28302 | 1.26982 | 1.32282 | |
478 | 2012.11.06 12:00 | close | 222 | 0.05 | 1.27876 | 1.26982 | 1.32282 | -21.47 | 15826.68 |
479 | 2012.11.06 12:00 | close | 221 | 0.05 | 1.27876 | 1.26924 | 1.32224 | -18.57 | 15808.11 |
480 | 2012.11.06 12:00 | close | 220 | 0.05 | 1.27876 | 1.27019 | 1.32319 | -23.32 | 15784.78 |
481 | 2012.11.06 12:00 | close | 219 | 0.05 | 1.27876 | 1.26894 | 1.32194 | -17.07 | 15767.71 |
482 | 2012.11.07 01:00 | sell | 223 | 0.05 | 1.28083 | 1.29403 | 1.24103 | |
483 | 2012.11.07 01:30 | sell | 224 | 0.05 | 1.28102 | 1.29422 | 1.24122 | |
484 | 2012.11.07 02:00 | sell | 225 | 0.05 | 1.28048 | 1.29368 | 1.24068 | |
485 | 2012.11.07 02:30 | sell | 226 | 0.05 | 1.28047 | 1.29367 | 1.24067 | |
486 | 2012.11.09 18:00 | close | 226 | 0.05 | 1.27106 | 1.29367 | 1.24067 | 47.10 | 15814.81 |
487 | 2012.11.09 18:00 | close | 225 | 0.05 | 1.27106 | 1.29368 | 1.24068 | 47.15 | 15861.95 |
488 | 2012.11.09 18:00 | close | 224 | 0.05 | 1.27106 | 1.29422 | 1.24122 | 49.85 | 15911.80 |
489 | 2012.11.09 18:00 | close | 223 | 0.05 | 1.27106 | 1.29403 | 1.24103 | 48.90 | 15960.70 |
490 | 2012.11.12 01:00 | buy | 227 | 0.05 | 1.27171 | 1.25851 | 1.31151 | |
491 | 2012.11.12 01:30 | buy | 228 | 0.05 | 1.27290 | 1.25970 | 1.31270 | |
492 | 2012.11.12 02:00 | buy | 229 | 0.05 | 1.27216 | 1.25896 | 1.31196 | |
493 | 2012.11.12 02:30 | buy | 230 | 0.05 | 1.27200 | 1.25880 | 1.31180 | |
494 | 2012.11.16 18:00 | close | 230 | 0.05 | 1.27046 | 1.25880 | 1.31180 | -8.75 | 15951.95 |
495 | 2012.11.16 18:00 | close | 229 | 0.05 | 1.27046 | 1.25896 | 1.31196 | -9.55 | 15942.41 |
496 | 2012.11.16 18:00 | close | 228 | 0.05 | 1.27046 | 1.25970 | 1.31270 | -13.25 | 15929.16 |
497 | 2012.11.16 18:00 | close | 227 | 0.05 | 1.27046 | 1.25851 | 1.31151 | -7.30 | 15921.87 |
498 | 2012.11.19 01:00 | buy | 231 | 0.05 | 1.27420 | 1.26100 | 1.31400 | |
499 | 2012.11.19 01:30 | sell | 232 | 0.05 | 1.27491 | 1.28811 | 1.23511 | |
500 | 2012.11.19 02:00 | sell | 233 | 0.05 | 1.27578 | 1.28898 | 1.23598 | |
501 | 2012.11.19 02:30 | sell | 234 | 0.05 | 1.27504 | 1.28824 | 1.23524 | |
502 | 2012.11.22 13:24 | s/l | 232 | 0.05 | 1.28811 | 1.28811 | 1.23511 | -65.94 | 15855.93 |
503 | 2012.11.22 13:24 | s/l | 234 | 0.05 | 1.28824 | 1.28824 | 1.23524 | -65.94 | 15789.99 |
504 | 2012.11.22 14:28 | s/l | 233 | 0.05 | 1.28898 | 1.28898 | 1.23598 | -65.94 | 15724.05 |
505 | 2012.11.23 15:30 | modify | 231 | 0.05 | 1.27420 | 1.28888 | 1.31400 | |
506 | 2012.11.23 18:00 | close | 231 | 0.05 | 1.29579 | 1.28888 | 1.31400 | 106.90 | 15830.95 |
507 | 2012.11.26 01:00 | sell | 235 | 0.05 | 1.29730 | 1.31050 | 1.25750 | |
508 | 2012.11.26 01:30 | sell | 236 | 0.05 | 1.29713 | 1.31033 | 1.25733 | |
509 | 2012.11.26 02:00 | sell | 237 | 0.05 | 1.29721 | 1.31041 | 1.25741 | |
510 | 2012.11.26 02:30 | sell | 238 | 0.05 | 1.29666 | 1.30986 | 1.25686 | |
511 | 2012.11.30 18:00 | close | 238 | 0.05 | 1.30062 | 1.30986 | 1.25686 | -19.73 | 15811.22 |
512 | 2012.11.30 18:00 | close | 237 | 0.05 | 1.30062 | 1.31041 | 1.25741 | -16.98 | 15794.24 |
513 | 2012.11.30 18:00 | close | 236 | 0.05 | 1.30062 | 1.31033 | 1.25733 | -17.38 | 15776.86 |
514 | 2012.11.30 18:00 | close | 235 | 0.05 | 1.30062 | 1.31050 | 1.25750 | -16.53 | 15760.33 |
515 | 2012.12.03 01:00 | sell | 239 | 0.05 | 1.29945 | 1.31265 | 1.25965 | |
516 | 2012.12.03 01:30 | buy | 240 | 0.05 | 1.29935 | 1.28615 | 1.33915 | |
517 | 2012.12.03 02:00 | buy | 241 | 0.05 | 1.29963 | 1.28643 | 1.33943 | |
518 | 2012.12.03 02:30 | sell | 242 | 0.05 | 1.29959 | 1.31279 | 1.25979 | |
519 | 2012.12.05 10:07 | s/l | 239 | 0.05 | 1.31265 | 1.31265 | 1.25965 | -65.98 | 15694.36 |
520 | 2012.12.06 01:00 | buy | 243 | 0.05 | 1.30714 | 1.29394 | 1.34694 | |
521 | 2012.12.07 09:32 | s/l | 243 | 0.05 | 1.29394 | 1.29394 | 1.34694 | -66.17 | 15628.18 |
522 | 2012.12.07 18:00 | close | 242 | 0.05 | 1.29279 | 1.31279 | 1.25979 | 34.07 | 15662.25 |
523 | 2012.12.07 18:00 | close | 241 | 0.05 | 1.29259 | 1.28643 | 1.33943 | -36.25 | 15626.01 |
524 | 2012.12.07 18:00 | close | 240 | 0.05 | 1.29259 | 1.28615 | 1.33915 | -34.85 | 15591.16 |
525 | 2012.12.10 01:00 | buy | 244 | 0.05 | 1.28931 | 1.27611 | 1.32911 | |
526 | 2012.12.10 01:30 | buy | 245 | 0.05 | 1.29062 | 1.27742 | 1.33042 | |
527 | 2012.12.10 02:00 | buy | 246 | 0.05 | 1.29071 | 1.27751 | 1.33051 | |
528 | 2012.12.10 02:30 | buy | 247 | 0.05 | 1.29084 | 1.27764 | 1.33064 | |
529 | 2012.12.12 20:00 | modify | 244 | 0.05 | 1.28931 | 1.30569 | 1.32911 | |
530 | 2012.12.13 03:49 | s/l | 244 | 0.05 | 1.30569 | 1.30569 | 1.32911 | 81.03 | 15672.19 |
531 | 2012.12.13 04:00 | sell | 248 | 0.05 | 1.30608 | 1.31928 | 1.26628 | |
532 | 2012.12.13 06:00 | modify | 245 | 0.05 | 1.29062 | 1.30477 | 1.33042 | |
533 | 2012.12.13 12:10 | s/l | 245 | 0.05 | 1.30477 | 1.30477 | 1.33042 | 69.88 | 15742.07 |
534 | 2012.12.13 15:30 | modify | 246 | 0.05 | 1.29071 | 1.30477 | 1.33051 | |
535 | 2012.12.14 18:00 | close | 248 | 0.05 | 1.31095 | 1.31928 | 1.26628 | -24.34 | 15717.73 |
536 | 2012.12.14 18:00 | close | 247 | 0.05 | 1.31075 | 1.27764 | 1.33064 | 98.50 | 15816.24 |
537 | 2012.12.14 18:00 | close | 246 | 0.05 | 1.31075 | 1.30477 | 1.33051 | 99.15 | 15915.39 |
538 | 2012.12.17 01:00 | sell | 249 | 0.05 | 1.31822 | 1.33142 | 1.27842 | |
539 | 2012.12.17 01:30 | sell | 250 | 0.05 | 1.31662 | 1.32982 | 1.27682 | |
540 | 2012.12.17 02:00 | sell | 251 | 0.05 | 1.31647 | 1.32967 | 1.27667 | |
541 | 2012.12.17 02:30 | sell | 252 | 0.05 | 1.31608 | 1.32928 | 1.27628 | |
542 | 2012.12.19 14:32 | s/l | 252 | 0.05 | 1.32928 | 1.32928 | 1.27628 | -65.98 | 15849.42 |
543 | 2012.12.19 14:39 | s/l | 251 | 0.05 | 1.32967 | 1.32967 | 1.27667 | -65.98 | 15783.44 |
544 | 2012.12.19 14:45 | s/l | 250 | 0.05 | 1.32982 | 1.32982 | 1.27682 | -65.98 | 15717.46 |
545 | 2012.12.20 01:00 | buy | 253 | 0.05 | 1.32001 | 1.30681 | 1.35981 | |
546 | 2012.12.20 01:30 | buy | 254 | 0.05 | 1.32093 | 1.30773 | 1.36073 | |
547 | 2012.12.20 02:00 | buy | 255 | 0.05 | 1.32137 | 1.30817 | 1.36117 | |
548 | 2012.12.20 18:00 | close | 249 | 0.05 | 1.32381 | 1.33142 | 1.27842 | -27.89 | 15689.57 |
549 | 2012.12.21 18:00 | close | 255 | 0.05 | 1.31732 | 1.30817 | 1.36117 | -20.42 | 15669.15 |
550 | 2012.12.21 18:00 | close | 254 | 0.05 | 1.31732 | 1.30773 | 1.36073 | -18.22 | 15650.93 |
551 | 2012.12.21 18:00 | close | 253 | 0.05 | 1.31732 | 1.30681 | 1.35981 | -13.62 | 15637.30 |
552 | 2012.12.24 01:00 | buy | 256 | 0.05 | 1.31803 | 1.30483 | 1.35783 | |
553 | 2012.12.24 01:30 | buy | 257 | 0.05 | 1.31810 | 1.30490 | 1.35790 | |
554 | 2012.12.24 02:00 | buy | 258 | 0.05 | 1.31802 | 1.30482 | 1.35782 | |
555 | 2012.12.24 02:30 | buy | 259 | 0.05 | 1.31732 | 1.30412 | 1.35712 | |
556 | 2012.12.26 10:30 | close | 259 | 0.05 | 1.31914 | 1.30412 | 1.35712 | 8.75 | 15646.05 |
557 | 2012.12.26 10:30 | close | 258 | 0.05 | 1.31914 | 1.30482 | 1.35782 | 5.25 | 15651.30 |
558 | 2012.12.26 10:30 | close | 257 | 0.05 | 1.31914 | 1.30490 | 1.35790 | 4.85 | 15656.16 |
559 | 2012.12.26 10:30 | close | 256 | 0.05 | 1.31914 | 1.30483 | 1.35783 | 5.20 | 15661.36 |
560 | 2012.12.27 01:00 | sell | 260 | 0.05 | 1.32196 | 1.33516 | 1.28216 | |
561 | 2012.12.27 01:30 | sell | 261 | 0.05 | 1.32206 | 1.33526 | 1.28226 | |
562 | 2012.12.27 02:00 | sell | 262 | 0.05 | 1.32273 | 1.33593 | 1.28293 | |
563 | 2012.12.27 02:30 | sell | 263 | 0.05 | 1.32325 | 1.33645 | 1.28345 | |
564 | 2012.12.28 05:30 | close | 263 | 0.05 | 1.32441 | 1.33645 | 1.28345 | -5.79 | 15655.57 |
565 | 2012.12.28 05:30 | close | 262 | 0.05 | 1.32441 | 1.33593 | 1.28293 | -8.39 | 15647.18 |
566 | 2012.12.28 05:30 | close | 261 | 0.05 | 1.32441 | 1.33526 | 1.28226 | -11.74 | 15635.44 |
567 | 2012.12.28 05:30 | close | 260 | 0.05 | 1.32441 | 1.33516 | 1.28216 | -12.24 | 15623.21 |
568 | 2012.12.31 01:00 | buy | 264 | 0.05 | 1.32152 | 1.30832 | 1.36132 | |
569 | 2012.12.31 01:30 | sell | 265 | 0.05 | 1.32303 | 1.33623 | 1.28323 | |
570 | 2012.12.31 02:00 | sell | 266 | 0.05 | 1.32250 | 1.33570 | 1.28270 | |
571 | 2012.12.31 02:30 | sell | 267 | 0.05 | 1.32326 | 1.33646 | 1.28346 | |
572 | 2013.01.03 14:19 | s/l | 264 | 0.05 | 1.30832 | 1.30832 | 1.36132 | -66.87 | 15556.33 |
573 | 2013.01.03 22:30 | modify | 265 | 0.05 | 1.32303 | 1.30881 | 1.28323 | |
574 | 2013.01.04 18:00 | close | 267 | 0.05 | 1.30450 | 1.33646 | 1.28346 | 93.87 | 15650.21 |
575 | 2013.01.04 18:00 | close | 266 | 0.05 | 1.30450 | 1.33570 | 1.28270 | 90.07 | 15740.28 |
576 | 2013.01.04 18:00 | close | 265 | 0.05 | 1.30450 | 1.30881 | 1.28323 | 92.72 | 15833.00 |
577 | 2013.01.07 01:00 | sell | 268 | 0.05 | 1.30774 | 1.32094 | 1.26794 | |
578 | 2013.01.07 01:30 | sell | 269 | 0.05 | 1.30718 | 1.32038 | 1.26738 | |
579 | 2013.01.07 02:00 | sell | 270 | 0.05 | 1.30662 | 1.31982 | 1.26682 | |
580 | 2013.01.07 02:30 | sell | 271 | 0.05 | 1.30526 | 1.31846 | 1.26546 | |
581 | 2013.01.10 15:57 | s/l | 271 | 0.05 | 1.31846 | 1.31846 | 1.26546 | -65.94 | 15767.06 |
582 | 2013.01.10 16:19 | s/l | 270 | 0.05 | 1.31982 | 1.31982 | 1.26682 | -65.94 | 15701.11 |
583 | 2013.01.10 16:21 | s/l | 269 | 0.05 | 1.32038 | 1.32038 | 1.26738 | -65.94 | 15635.17 |
584 | 2013.01.10 17:18 | s/l | 268 | 0.05 | 1.32094 | 1.32094 | 1.26794 | -65.94 | 15569.23 |
585 | 2013.01.14 01:00 | sell | 272 | 0.05 | 1.33645 | 1.34965 | 1.29665 | |
586 | 2013.01.14 01:30 | sell | 273 | 0.05 | 1.33568 | 1.34888 | 1.29588 | |
587 | 2013.01.14 02:00 | sell | 274 | 0.05 | 1.33569 | 1.34889 | 1.29589 | |
588 | 2013.01.14 02:30 | sell | 275 | 0.05 | 1.33582 | 1.34902 | 1.29602 | |
589 | 2013.01.14 20:30 | close | 275 | 0.05 | 1.33641 | 1.34902 | 1.29602 | -2.95 | 15566.28 |
590 | 2013.01.14 20:30 | close | 274 | 0.05 | 1.33641 | 1.34889 | 1.29589 | -3.60 | 15562.68 |
591 | 2013.01.14 20:30 | close | 273 | 0.05 | 1.33641 | 1.34888 | 1.29588 | -3.65 | 15559.03 |
592 | 2013.01.14 20:30 | close | 272 | 0.05 | 1.33641 | 1.34965 | 1.29665 | 0.20 | 15559.23 |
593 | 2013.01.15 01:00 | sell | 276 | 0.05 | 1.33753 | 1.35073 | 1.29773 | |
594 | 2013.01.15 01:30 | sell | 277 | 0.05 | 1.33784 | 1.35104 | 1.29804 | |
595 | 2013.01.15 02:00 | sell | 278 | 0.05 | 1.33759 | 1.35079 | 1.29779 | |
596 | 2013.01.15 02:30 | sell | 279 | 0.05 | 1.33799 | 1.35119 | 1.29819 | |
597 | 2013.01.18 18:00 | close | 279 | 0.05 | 1.32918 | 1.35119 | 1.29819 | 44.11 | 15603.34 |
598 | 2013.01.18 18:00 | close | 278 | 0.05 | 1.32918 | 1.35079 | 1.29779 | 42.11 | 15645.45 |
599 | 2013.01.18 18:00 | close | 277 | 0.05 | 1.32918 | 1.35104 | 1.29804 | 43.36 | 15688.81 |
600 | 2013.01.18 18:00 | close | 276 | 0.05 | 1.32918 | 1.35073 | 1.29773 | 41.81 | 15730.62 |
601 | 2013.01.21 01:00 | buy | 280 | 0.05 | 1.33111 | 1.31791 | 1.37091 | |
602 | 2013.01.21 01:30 | buy | 281 | 0.05 | 1.33169 | 1.31849 | 1.37149 | |
603 | 2013.01.21 02:00 | buy | 282 | 0.05 | 1.33190 | 1.31870 | 1.37170 | |
604 | 2013.01.21 02:30 | buy | 283 | 0.05 | 1.33064 | 1.31744 | 1.37044 | |
605 | 2013.01.25 18:00 | close | 283 | 0.05 | 1.34753 | 1.31744 | 1.37044 | 83.40 | 15814.02 |
606 | 2013.01.25 18:00 | close | 282 | 0.05 | 1.34753 | 1.31870 | 1.37170 | 77.10 | 15891.13 |
607 | 2013.01.25 18:00 | close | 281 | 0.05 | 1.34753 | 1.31849 | 1.37149 | 78.15 | 15969.28 |
608 | 2013.01.25 18:00 | close | 280 | 0.05 | 1.34753 | 1.31791 | 1.37091 | 81.05 | 16050.34 |
609 | 2013.01.28 01:00 | sell | 284 | 0.05 | 1.34586 | 1.35906 | 1.30606 | |
610 | 2013.01.28 01:30 | sell | 285 | 0.05 | 1.34681 | 1.36001 | 1.30701 | |
611 | 2013.01.28 02:00 | sell | 286 | 0.05 | 1.34639 | 1.35959 | 1.30659 | |
612 | 2013.01.28 02:30 | sell | 287 | 0.05 | 1.34609 | 1.35929 | 1.30629 | |
613 | 2013.01.28 23:00 | close | 287 | 0.05 | 1.34556 | 1.35929 | 1.30629 | 2.65 | 16052.99 |
614 | 2013.01.28 23:00 | close | 286 | 0.05 | 1.34556 | 1.35959 | 1.30659 | 4.15 | 16057.14 |
615 | 2013.01.28 23:00 | close | 285 | 0.05 | 1.34556 | 1.36001 | 1.30701 | 6.25 | 16063.39 |
616 | 2013.01.28 23:00 | close | 284 | 0.05 | 1.34556 | 1.35906 | 1.30606 | 1.50 | 16064.89 |
617 | 2013.01.29 01:00 | buy | 288 | 0.05 | 1.34467 | 1.33147 | 1.38447 | |
618 | 2013.01.29 01:30 | buy | 289 | 0.05 | 1.34513 | 1.33193 | 1.38493 | |
619 | 2013.01.29 02:00 | buy | 290 | 0.05 | 1.34484 | 1.33164 | 1.38464 | |
620 | 2013.01.29 02:30 | buy | 291 | 0.05 | 1.34497 | 1.33177 | 1.38477 | |
621 | 2013.02.01 06:30 | modify | 288 | 0.05 | 1.34467 | 1.35872 | 1.38447 | |
622 | 2013.02.01 16:50 | s/l | 288 | 0.05 | 1.35872 | 1.35872 | 1.38447 | 69.38 | 16134.27 |
623 | 2013.02.01 17:30 | modify | 289 | 0.05 | 1.34513 | 1.36110 | 1.38493 | |
624 | 2013.02.01 18:00 | close | 291 | 0.05 | 1.36950 | 1.33177 | 1.38477 | 121.78 | 16256.05 |
625 | 2013.02.01 18:00 | close | 290 | 0.05 | 1.36950 | 1.33164 | 1.38464 | 122.43 | 16378.48 |
626 | 2013.02.01 18:00 | close | 289 | 0.05 | 1.36950 | 1.36110 | 1.38493 | 120.98 | 16499.46 |
627 | 2013.02.04 01:00 | sell | 292 | 0.05 | 1.36484 | 1.37804 | 1.32504 | |
628 | 2013.02.04 01:30 | sell | 293 | 0.05 | 1.36495 | 1.37815 | 1.32515 | |
629 | 2013.02.04 02:00 | sell | 294 | 0.05 | 1.36443 | 1.37763 | 1.32463 | |
630 | 2013.02.04 02:30 | sell | 295 | 0.05 | 1.36451 | 1.37771 | 1.32471 | |
631 | 2013.02.05 09:00 | modify | 292 | 0.05 | 1.36484 | 1.34965 | 1.32504 | |
632 | 2013.02.05 10:16 | s/l | 292 | 0.05 | 1.34965 | 1.34965 | 1.32504 | 75.96 | 16575.42 |
633 | 2013.02.06 01:00 | sell | 296 | 0.05 | 1.35811 | 1.37131 | 1.31831 | |
634 | 2013.02.07 16:00 | modify | 293 | 0.05 | 1.36495 | 1.34952 | 1.32515 | |
635 | 2013.02.08 18:00 | close | 296 | 0.05 | 1.33823 | 1.37131 | 1.31831 | 99.45 | 16674.86 |
636 | 2013.02.08 18:00 | close | 295 | 0.05 | 1.33823 | 1.37771 | 1.32471 | 131.47 | 16806.34 |
637 | 2013.02.08 18:00 | close | 294 | 0.05 | 1.33823 | 1.37763 | 1.32463 | 131.07 | 16937.41 |
638 | 2013.02.08 18:00 | close | 293 | 0.05 | 1.33823 | 1.34952 | 1.32515 | 133.67 | 17071.08 |
639 | 2013.02.11 01:00 | buy | 297 | 0.05 | 1.33704 | 1.32384 | 1.37684 | |
640 | 2013.02.11 01:30 | buy | 298 | 0.05 | 1.33684 | 1.32364 | 1.37664 | |
641 | 2013.02.11 02:00 | buy | 299 | 0.05 | 1.33678 | 1.32358 | 1.37658 | |
642 | 2013.02.11 02:30 | buy | 300 | 0.05 | 1.33777 | 1.32457 | 1.37757 | |
643 | 2013.02.15 18:00 | close | 300 | 0.05 | 1.33491 | 1.32457 | 1.37757 | -15.35 | 17055.73 |
644 | 2013.02.15 18:00 | close | 299 | 0.05 | 1.33491 | 1.32358 | 1.37658 | -10.40 | 17045.34 |
645 | 2013.02.15 18:00 | close | 298 | 0.05 | 1.33491 | 1.32364 | 1.37664 | -10.70 | 17034.64 |
646 | 2013.02.15 18:00 | close | 297 | 0.05 | 1.33491 | 1.32384 | 1.37684 | -11.70 | 17022.95 |
647 | 2013.02.18 01:00 | buy | 301 | 0.05 | 1.33473 | 1.32153 | 1.37453 | |
648 | 2013.02.18 01:30 | buy | 302 | 0.05 | 1.33526 | 1.32206 | 1.37506 | |
649 | 2013.02.18 02:00 | buy | 303 | 0.05 | 1.33401 | 1.32081 | 1.37381 | |
650 | 2013.02.18 02:30 | buy | 304 | 0.05 | 1.33447 | 1.32127 | 1.37427 | |
651 | 2013.02.21 10:33 | s/l | 302 | 0.05 | 1.32206 | 1.32206 | 1.37506 | -66.87 | 16956.08 |
652 | 2013.02.21 10:33 | s/l | 301 | 0.05 | 1.32153 | 1.32153 | 1.37453 | -66.87 | 16889.20 |
653 | 2013.02.21 10:34 | s/l | 304 | 0.05 | 1.32127 | 1.32127 | 1.37427 | -66.87 | 16822.33 |
654 | 2013.02.21 10:40 | s/l | 303 | 0.05 | 1.32081 | 1.32081 | 1.37381 | -66.87 | 16755.46 |
655 | 2013.02.25 01:00 | sell | 305 | 0.05 | 1.31933 | 1.33253 | 1.27953 | |
656 | 2013.02.25 01:30 | sell | 306 | 0.05 | 1.32005 | 1.33325 | 1.28025 | |
657 | 2013.02.25 02:00 | buy | 307 | 0.05 | 1.31933 | 1.30613 | 1.35913 | |
658 | 2013.02.25 02:30 | buy | 308 | 0.05 | 1.31907 | 1.30587 | 1.35887 | |
659 | 2013.02.25 22:47 | s/l | 307 | 0.05 | 1.30613 | 1.30613 | 1.35913 | -66.00 | 16689.46 |
660 | 2013.02.25 22:49 | s/l | 308 | 0.05 | 1.30587 | 1.30587 | 1.35887 | -66.00 | 16623.46 |
661 | 2013.02.26 01:00 | buy | 309 | 0.05 | 1.30596 | 1.29276 | 1.34576 | |
662 | 2013.02.26 01:30 | buy | 310 | 0.05 | 1.30666 | 1.29346 | 1.34646 | |
663 | 2013.02.26 09:30 | modify | 305 | 0.05 | 1.31933 | 1.30525 | 1.27953 | |
664 | 2013.02.26 10:00 | s/l | 305 | 0.05 | 1.30525 | 1.30525 | 1.27953 | 70.41 | 16693.87 |
665 | 2013.02.27 01:00 | buy | 311 | 0.05 | 1.30662 | 1.29342 | 1.34642 | |
666 | 2013.03.01 13:30 | modify | 306 | 0.05 | 1.32005 | 1.30595 | 1.28025 | |
667 | 2013.03.01 18:00 | close | 311 | 0.05 | 1.29829 | 1.29342 | 1.34642 | -42.35 | 16651.53 |
668 | 2013.03.01 18:00 | close | 310 | 0.05 | 1.29829 | 1.29346 | 1.34646 | -42.72 | 16608.81 |
669 | 2013.03.01 18:00 | close | 309 | 0.05 | 1.29829 | 1.29276 | 1.34576 | -39.22 | 16569.59 |
670 | 2013.03.01 18:00 | close | 306 | 0.05 | 1.29849 | 1.30595 | 1.28025 | 107.87 | 16677.46 |
671 | 2013.03.04 01:00 | buy | 312 | 0.05 | 1.30149 | 1.28829 | 1.34129 | |
672 | 2013.03.04 01:30 | buy | 313 | 0.05 | 1.30245 | 1.28925 | 1.34225 | |
673 | 2013.03.04 02:00 | buy | 314 | 0.05 | 1.30169 | 1.28849 | 1.34149 | |
674 | 2013.03.04 02:30 | buy | 315 | 0.05 | 1.30168 | 1.28848 | 1.34148 | |
675 | 2013.03.08 18:00 | close | 315 | 0.05 | 1.29805 | 1.28848 | 1.34148 | -19.20 | 16658.26 |
676 | 2013.03.08 18:00 | close | 314 | 0.05 | 1.29805 | 1.28849 | 1.34149 | -19.25 | 16639.02 |
677 | 2013.03.08 18:00 | close | 313 | 0.05 | 1.29805 | 1.28925 | 1.34225 | -23.05 | 16615.97 |
678 | 2013.03.08 18:00 | close | 312 | 0.05 | 1.29805 | 1.28829 | 1.34129 | -18.25 | 16597.73 |
679 | 2013.03.11 01:00 | buy | 316 | 0.05 | 1.29962 | 1.28642 | 1.33942 | |
680 | 2013.03.11 01:30 | buy | 317 | 0.05 | 1.29976 | 1.28656 | 1.33956 | |
681 | 2013.03.11 02:00 | buy | 318 | 0.05 | 1.29892 | 1.28572 | 1.33872 | |
682 | 2013.03.11 02:30 | buy | 319 | 0.05 | 1.29847 | 1.28527 | 1.33827 | |
683 | 2013.03.13 00:30 | close | 319 | 0.05 | 1.30292 | 1.28527 | 1.33827 | 21.90 | 16619.63 |
684 | 2013.03.13 00:30 | close | 318 | 0.05 | 1.30292 | 1.28572 | 1.33872 | 19.65 | 16639.28 |
685 | 2013.03.13 00:30 | close | 317 | 0.05 | 1.30292 | 1.28656 | 1.33956 | 15.45 | 16654.73 |
686 | 2013.03.13 00:30 | close | 316 | 0.05 | 1.30292 | 1.28642 | 1.33942 | 16.15 | 16670.88 |
687 | 2013.03.13 01:00 | buy | 320 | 0.05 | 1.30290 | 1.28970 | 1.34270 | |
688 | 2013.03.13 01:30 | buy | 321 | 0.05 | 1.30309 | 1.28989 | 1.34289 | |
689 | 2013.03.13 02:00 | buy | 322 | 0.05 | 1.30291 | 1.28971 | 1.34271 | |
690 | 2013.03.13 02:30 | buy | 323 | 0.05 | 1.30272 | 1.28952 | 1.34252 | |
691 | 2013.03.15 18:00 | close | 323 | 0.05 | 1.30568 | 1.28952 | 1.34252 | 14.10 | 16684.99 |
692 | 2013.03.15 18:00 | close | 322 | 0.05 | 1.30568 | 1.28971 | 1.34271 | 13.15 | 16698.14 |
693 | 2013.03.15 18:00 | close | 321 | 0.05 | 1.30568 | 1.28989 | 1.34289 | 12.25 | 16710.39 |
694 | 2013.03.15 18:00 | close | 320 | 0.05 | 1.30568 | 1.28970 | 1.34270 | 13.20 | 16723.60 |
695 | 2013.03.18 01:00 | buy | 324 | 0.05 | 1.29119 | 1.27799 | 1.33099 | |
696 | 2013.03.18 01:30 | buy | 325 | 0.05 | 1.29138 | 1.27818 | 1.33118 | |
697 | 2013.03.18 02:00 | buy | 326 | 0.05 | 1.29061 | 1.27741 | 1.33041 | |
698 | 2013.03.18 02:30 | buy | 327 | 0.05 | 1.29188 | 1.27868 | 1.33168 | |
699 | 2013.03.20 11:00 | close | 327 | 0.05 | 1.29009 | 1.27868 | 1.33168 | -9.30 | 16714.30 |
700 | 2013.03.20 11:00 | close | 326 | 0.05 | 1.29009 | 1.27741 | 1.33041 | -2.95 | 16711.35 |
701 | 2013.03.20 11:00 | close | 325 | 0.05 | 1.29009 | 1.27818 | 1.33118 | -6.80 | 16704.55 |
702 | 2013.03.20 11:00 | close | 324 | 0.05 | 1.29009 | 1.27799 | 1.33099 | -5.85 | 16698.70 |
703 | 2013.03.21 01:00 | sell | 328 | 0.05 | 1.29434 | 1.30754 | 1.25454 | |
704 | 2013.03.21 01:30 | sell | 329 | 0.05 | 1.29339 | 1.30659 | 1.25359 | |
705 | 2013.03.21 02:00 | sell | 330 | 0.05 | 1.29323 | 1.30643 | 1.25343 | |
706 | 2013.03.21 02:30 | sell | 331 | 0.05 | 1.29326 | 1.30646 | 1.25346 | |
707 | 2013.03.22 18:00 | close | 331 | 0.05 | 1.29785 | 1.30646 | 1.25346 | -22.94 | 16675.77 |
708 | 2013.03.22 18:00 | close | 330 | 0.05 | 1.29785 | 1.30643 | 1.25343 | -23.09 | 16652.68 |
709 | 2013.03.22 18:00 | close | 329 | 0.05 | 1.29785 | 1.30659 | 1.25359 | -22.29 | 16630.39 |
710 | 2013.03.22 18:00 | close | 328 | 0.05 | 1.29785 | 1.30754 | 1.25454 | -17.54 | 16612.85 |
711 | 2013.03.25 01:00 | sell | 332 | 0.05 | 1.29611 | 1.30931 | 1.25631 | |
712 | 2013.03.25 01:30 | sell | 333 | 0.05 | 1.29762 | 1.31082 | 1.25782 | |
713 | 2013.03.25 02:00 | sell | 334 | 0.05 | 1.29721 | 1.31041 | 1.25741 | |
714 | 2013.03.25 02:30 | sell | 335 | 0.05 | 1.29780 | 1.31100 | 1.25800 | |
715 | 2013.03.27 14:30 | modify | 332 | 0.05 | 1.29611 | 1.28090 | 1.25631 | |
716 | 2013.03.28 09:51 | s/l | 332 | 0.05 | 1.28090 | 1.28090 | 1.25631 | 76.11 | 16688.96 |
717 | 2013.03.28 10:00 | modify | 333 | 0.05 | 1.29762 | 1.28308 | 1.25782 | |
718 | 2013.03.28 16:55 | s/l | 333 | 0.05 | 1.28308 | 1.28308 | 1.25782 | 72.76 | 16761.72 |
719 | 2013.03.29 18:00 | close | 335 | 0.05 | 1.28213 | 1.31100 | 1.25800 | 78.42 | 16840.14 |
720 | 2013.03.29 18:00 | close | 334 | 0.05 | 1.28213 | 1.31041 | 1.25741 | 75.47 | 16915.61 |
721 | 2013.04.01 01:00 | buy | 336 | 0.05 | 1.28118 | 1.26798 | 1.32098 | |
722 | 2013.04.01 01:30 | buy | 337 | 0.05 | 1.28018 | 1.26698 | 1.31998 | |
723 | 2013.04.01 02:00 | buy | 338 | 0.05 | 1.28108 | 1.26788 | 1.32088 | |
724 | 2013.04.01 02:30 | buy | 339 | 0.05 | 1.28077 | 1.26757 | 1.32057 | |
725 | 2013.04.05 16:00 | modify | 336 | 0.05 | 1.28118 | 1.29583 | 1.32098 | |
726 | 2013.04.05 18:00 | close | 339 | 0.05 | 1.30210 | 1.26757 | 1.32057 | 105.60 | 17021.22 |
727 | 2013.04.05 18:00 | close | 338 | 0.05 | 1.30210 | 1.26788 | 1.32088 | 104.05 | 17125.27 |
728 | 2013.04.05 18:00 | close | 337 | 0.05 | 1.30210 | 1.26698 | 1.31998 | 108.55 | 17233.83 |
729 | 2013.04.05 18:00 | close | 336 | 0.05 | 1.30210 | 1.29583 | 1.32098 | 103.55 | 17337.38 |
730 | 2013.04.08 01:00 | sell | 340 | 0.05 | 1.29921 | 1.31241 | 1.25941 | |
731 | 2013.04.08 01:30 | sell | 341 | 0.05 | 1.29931 | 1.31251 | 1.25951 | |
732 | 2013.04.08 02:00 | sell | 342 | 0.05 | 1.30031 | 1.31351 | 1.26051 | |
733 | 2013.04.08 02:30 | sell | 343 | 0.05 | 1.29939 | 1.31259 | 1.25959 | |
734 | 2013.04.11 13:11 | s/l | 340 | 0.05 | 1.31241 | 1.31241 | 1.25941 | -65.94 | 17271.44 |
735 | 2013.04.11 13:11 | s/l | 341 | 0.05 | 1.31251 | 1.31251 | 1.25951 | -65.94 | 17205.50 |
736 | 2013.04.11 13:11 | s/l | 343 | 0.05 | 1.31259 | 1.31259 | 1.25959 | -65.94 | 17139.56 |
737 | 2013.04.11 14:01 | s/l | 342 | 0.05 | 1.31351 | 1.31351 | 1.26051 | -65.94 | 17073.62 |
738 | 2013.04.15 01:00 | sell | 344 | 0.05 | 1.31078 | 1.32398 | 1.27098 | |
739 | 2013.04.15 01:30 | sell | 345 | 0.05 | 1.30994 | 1.32314 | 1.27014 | |
740 | 2013.04.15 02:00 | sell | 346 | 0.05 | 1.31046 | 1.32366 | 1.27066 | |
741 | 2013.04.15 02:30 | sell | 347 | 0.05 | 1.30998 | 1.32318 | 1.27018 | |
742 | 2013.04.19 18:00 | close | 347 | 0.05 | 1.30820 | 1.32318 | 1.27018 | 8.97 | 17082.59 |
743 | 2013.04.19 18:00 | close | 346 | 0.05 | 1.30820 | 1.32366 | 1.27066 | 11.37 | 17093.96 |
744 | 2013.04.19 18:00 | close | 345 | 0.05 | 1.30820 | 1.32314 | 1.27014 | 8.77 | 17102.73 |
745 | 2013.04.19 18:00 | close | 344 | 0.05 | 1.30820 | 1.32398 | 1.27098 | 12.97 | 17115.70 |
746 | 2013.04.22 01:00 | buy | 348 | 0.05 | 1.30710 | 1.29390 | 1.34690 | |
747 | 2013.04.22 01:30 | buy | 349 | 0.05 | 1.30617 | 1.29297 | 1.34597 | |
748 | 2013.04.22 02:00 | buy | 350 | 0.05 | 1.30648 | 1.29328 | 1.34628 | |
749 | 2013.04.22 02:30 | buy | 351 | 0.05 | 1.30635 | 1.29315 | 1.34615 | |
750 | 2013.04.26 18:00 | close | 351 | 0.05 | 1.30259 | 1.29315 | 1.34615 | -19.85 | 17095.85 |
751 | 2013.04.26 18:00 | close | 350 | 0.05 | 1.30259 | 1.29328 | 1.34628 | -20.50 | 17075.36 |
752 | 2013.04.26 18:00 | close | 349 | 0.05 | 1.30259 | 1.29297 | 1.34597 | -18.95 | 17056.41 |
753 | 2013.04.26 18:00 | close | 348 | 0.05 | 1.30259 | 1.29390 | 1.34690 | -23.60 | 17032.82 |
754 | 2013.04.29 01:00 | sell | 352 | 0.05 | 1.30596 | 1.31916 | 1.26616 | |
755 | 2013.04.29 01:30 | sell | 353 | 0.05 | 1.30435 | 1.31755 | 1.26455 | |
756 | 2013.04.29 02:00 | sell | 354 | 0.05 | 1.30436 | 1.31756 | 1.26456 | |
757 | 2013.04.29 02:30 | sell | 355 | 0.05 | 1.30406 | 1.31726 | 1.26426 | |
758 | 2013.04.30 17:25 | s/l | 355 | 0.05 | 1.31726 | 1.31726 | 1.26426 | -65.99 | 16966.83 |
759 | 2013.04.30 17:26 | s/l | 353 | 0.05 | 1.31755 | 1.31755 | 1.26455 | -65.99 | 16900.84 |
760 | 2013.04.30 17:26 | s/l | 354 | 0.05 | 1.31756 | 1.31756 | 1.26456 | -65.99 | 16834.85 |
761 | 2013.05.01 01:00 | sell | 356 | 0.05 | 1.31660 | 1.32980 | 1.27680 | |
762 | 2013.05.01 01:30 | sell | 357 | 0.05 | 1.31644 | 1.32964 | 1.27664 | |
763 | 2013.05.01 02:00 | sell | 358 | 0.05 | 1.31676 | 1.32996 | 1.27696 | |
764 | 2013.05.01 11:32 | s/l | 352 | 0.05 | 1.31916 | 1.31916 | 1.26616 | -65.98 | 16768.88 |
765 | 2013.05.02 01:00 | sell | 359 | 0.05 | 1.31834 | 1.33154 | 1.27854 | |
766 | 2013.05.03 18:00 | close | 359 | 0.05 | 1.31166 | 1.33154 | 1.27854 | 33.41 | 16802.29 |
767 | 2013.05.03 18:00 | close | 358 | 0.05 | 1.31166 | 1.32996 | 1.27696 | 25.55 | 16827.84 |
768 | 2013.05.03 18:00 | close | 357 | 0.05 | 1.31166 | 1.32964 | 1.27664 | 23.95 | 16851.78 |
769 | 2013.05.03 18:00 | close | 356 | 0.05 | 1.31166 | 1.32980 | 1.27680 | 24.75 | 16876.53 |
770 | 2013.05.06 01:00 | sell | 360 | 0.05 | 1.31160 | 1.32480 | 1.27180 | |
771 | 2013.05.06 01:30 | sell | 361 | 0.05 | 1.31119 | 1.32439 | 1.27139 | |
772 | 2013.05.06 02:00 | sell | 362 | 0.05 | 1.31127 | 1.32447 | 1.27147 | |
773 | 2013.05.06 02:30 | sell | 363 | 0.05 | 1.31183 | 1.32503 | 1.27203 | |
774 | 2013.05.10 18:00 | close | 363 | 0.05 | 1.29726 | 1.32503 | 1.27203 | 72.92 | 16949.45 |
775 | 2013.05.10 18:00 | close | 362 | 0.05 | 1.29726 | 1.32447 | 1.27147 | 70.12 | 17019.57 |
776 | 2013.05.10 18:00 | close | 361 | 0.05 | 1.29726 | 1.32439 | 1.27139 | 69.72 | 17089.29 |
777 | 2013.05.10 18:00 | close | 360 | 0.05 | 1.29726 | 1.32480 | 1.27180 | 71.77 | 17161.07 |
778 | 2013.05.13 01:00 | buy | 364 | 0.05 | 1.29783 | 1.28463 | 1.33763 | |
779 | 2013.05.13 01:30 | buy | 365 | 0.05 | 1.29673 | 1.28353 | 1.33653 | |
780 | 2013.05.13 02:00 | buy | 366 | 0.05 | 1.29685 | 1.28365 | 1.33665 | |
781 | 2013.05.13 02:30 | buy | 367 | 0.05 | 1.29660 | 1.28340 | 1.33640 | |
782 | 2013.05.15 15:02 | s/l | 364 | 0.05 | 1.28463 | 1.28463 | 1.33763 | -66.35 | 17094.72 |
783 | 2013.05.16 01:00 | buy | 368 | 0.05 | 1.28814 | 1.27494 | 1.32794 | |
784 | 2013.05.17 15:26 | s/l | 366 | 0.05 | 1.28365 | 1.28365 | 1.33665 | -67.05 | 17027.67 |
785 | 2013.05.17 15:26 | s/l | 365 | 0.05 | 1.28353 | 1.28353 | 1.33653 | -67.05 | 16960.63 |
786 | 2013.05.17 15:26 | s/l | 367 | 0.05 | 1.28340 | 1.28340 | 1.33640 | -67.05 | 16893.58 |
787 | 2013.05.17 18:00 | close | 368 | 0.05 | 1.28215 | 1.27494 | 1.32794 | -30.12 | 16863.46 |
788 | 2013.05.20 01:00 | buy | 369 | 0.05 | 1.28457 | 1.27137 | 1.32437 | |
789 | 2013.05.20 01:30 | buy | 370 | 0.05 | 1.28317 | 1.26997 | 1.32297 | |
790 | 2013.05.20 02:00 | buy | 371 | 0.05 | 1.28301 | 1.26981 | 1.32281 | |
791 | 2013.05.20 02:30 | buy | 372 | 0.05 | 1.28356 | 1.27036 | 1.32336 | |
792 | 2013.05.24 18:00 | close | 372 | 0.05 | 1.29282 | 1.27036 | 1.32336 | 45.25 | 16908.71 |
793 | 2013.05.24 18:00 | close | 371 | 0.05 | 1.29282 | 1.26981 | 1.32281 | 48.00 | 16956.72 |
794 | 2013.05.24 18:00 | close | 370 | 0.05 | 1.29282 | 1.26997 | 1.32297 | 47.20 | 17003.92 |
795 | 2013.05.24 18:00 | close | 369 | 0.05 | 1.29282 | 1.27137 | 1.32437 | 40.20 | 17044.13 |
796 | 2013.05.27 01:00 | sell | 373 | 0.05 | 1.29354 | 1.30674 | 1.25374 | |
797 | 2013.05.27 01:30 | sell | 374 | 0.05 | 1.29407 | 1.30727 | 1.25427 | |
798 | 2013.05.27 02:00 | sell | 375 | 0.05 | 1.29372 | 1.30692 | 1.25392 | |
799 | 2013.05.27 02:30 | sell | 376 | 0.05 | 1.29349 | 1.30669 | 1.25369 | |
800 | 2013.05.31 18:00 | close | 376 | 0.05 | 1.29613 | 1.30669 | 1.25369 | -13.13 | 17031.00 |
801 | 2013.05.31 18:00 | close | 375 | 0.05 | 1.29613 | 1.30692 | 1.25392 | -11.98 | 17019.02 |
802 | 2013.05.31 18:00 | close | 374 | 0.05 | 1.29613 | 1.30727 | 1.25427 | -10.23 | 17008.79 |
803 | 2013.05.31 18:00 | close | 373 | 0.05 | 1.29613 | 1.30674 | 1.25374 | -12.88 | 16995.91 |
804 | 2013.06.03 01:00 | buy | 377 | 0.05 | 1.29924 | 1.28604 | 1.33904 | |
805 | 2013.06.03 01:30 | buy | 378 | 0.05 | 1.29906 | 1.28586 | 1.33886 | |
806 | 2013.06.03 02:00 | buy | 379 | 0.05 | 1.29924 | 1.28604 | 1.33904 | |
807 | 2013.06.03 02:30 | buy | 380 | 0.05 | 1.29976 | 1.28656 | 1.33956 | |
808 | 2013.06.06 17:00 | modify | 377 | 0.05 | 1.29924 | 1.31342 | 1.33904 | |
809 | 2013.06.07 18:00 | close | 380 | 0.05 | 1.32200 | 1.28656 | 1.33956 | 110.15 | 17106.07 |
810 | 2013.06.07 18:00 | close | 379 | 0.05 | 1.32200 | 1.28604 | 1.33904 | 112.75 | 17218.82 |
811 | 2013.06.07 18:00 | close | 378 | 0.05 | 1.32200 | 1.28586 | 1.33886 | 113.65 | 17332.48 |
812 | 2013.06.07 18:00 | close | 377 | 0.05 | 1.32200 | 1.31342 | 1.33904 | 112.75 | 17445.23 |
813 | 2013.06.10 01:00 | buy | 381 | 0.05 | 1.31985 | 1.30665 | 1.35965 | |
814 | 2013.06.10 01:30 | buy | 382 | 0.05 | 1.32147 | 1.30827 | 1.36127 | |
815 | 2013.06.10 02:00 | buy | 383 | 0.05 | 1.32067 | 1.30747 | 1.36047 | |
816 | 2013.06.10 02:30 | buy | 384 | 0.05 | 1.32033 | 1.30713 | 1.36013 | |
817 | 2013.06.13 09:30 | modify | 381 | 0.05 | 1.31985 | 1.33549 | 1.35965 | |
818 | 2013.06.13 10:23 | s/l | 381 | 0.05 | 1.33549 | 1.33549 | 1.35965 | 77.33 | 17522.56 |
819 | 2013.06.14 18:00 | close | 384 | 0.05 | 1.33386 | 1.30713 | 1.36013 | 66.60 | 17589.16 |
820 | 2013.06.14 18:00 | close | 383 | 0.05 | 1.33386 | 1.30747 | 1.36047 | 64.90 | 17654.07 |
821 | 2013.06.14 18:00 | close | 382 | 0.05 | 1.33386 | 1.30827 | 1.36127 | 60.90 | 17714.97 |
822 | 2013.06.17 01:00 | sell | 385 | 0.05 | 1.33484 | 1.34804 | 1.29504 | |
823 | 2013.06.17 01:30 | sell | 386 | 0.05 | 1.33465 | 1.34785 | 1.29485 | |
824 | 2013.06.17 02:00 | sell | 387 | 0.05 | 1.33470 | 1.34790 | 1.29490 | |
825 | 2013.06.17 02:30 | sell | 388 | 0.05 | 1.33461 | 1.34781 | 1.29481 | |
826 | 2013.06.20 18:00 | modify | 385 | 0.05 | 1.33484 | 1.32062 | 1.29504 | |
827 | 2013.06.20 18:41 | s/l | 385 | 0.05 | 1.32062 | 1.32062 | 1.29504 | 71.16 | 17786.13 |
828 | 2013.06.21 15:30 | modify | 386 | 0.05 | 1.33465 | 1.32029 | 1.29485 | |
829 | 2013.06.21 18:00 | close | 388 | 0.05 | 1.31380 | 1.34781 | 1.29481 | 104.12 | 17890.25 |
830 | 2013.06.21 18:00 | close | 387 | 0.05 | 1.31380 | 1.34790 | 1.29490 | 104.57 | 17994.82 |
831 | 2013.06.21 18:00 | close | 386 | 0.05 | 1.31380 | 1.32029 | 1.29485 | 104.32 | 18099.15 |
832 | 2013.06.24 01:00 | buy | 389 | 0.05 | 1.31033 | 1.29713 | 1.35013 | |
833 | 2013.06.24 01:30 | buy | 390 | 0.05 | 1.31133 | 1.29813 | 1.35113 | |
834 | 2013.06.24 02:00 | buy | 391 | 0.05 | 1.31042 | 1.29722 | 1.35022 | |
835 | 2013.06.24 02:30 | buy | 392 | 0.05 | 1.31058 | 1.29738 | 1.35038 | |
836 | 2013.06.28 18:00 | close | 392 | 0.05 | 1.29987 | 1.29738 | 1.35038 | -54.60 | 18044.55 |
837 | 2013.06.28 18:00 | close | 391 | 0.05 | 1.29987 | 1.29722 | 1.35022 | -53.80 | 17990.76 |
838 | 2013.06.28 18:00 | close | 390 | 0.05 | 1.29987 | 1.29813 | 1.35113 | -58.35 | 17932.41 |
839 | 2013.06.28 18:00 | close | 389 | 0.05 | 1.29987 | 1.29713 | 1.35013 | -53.35 | 17879.07 |
840 | 2013.07.01 01:00 | buy | 393 | 0.05 | 1.30135 | 1.28815 | 1.34115 | |
841 | 2013.07.01 01:30 | buy | 394 | 0.05 | 1.30073 | 1.28753 | 1.34053 | |
842 | 2013.07.01 02:00 | buy | 395 | 0.05 | 1.30142 | 1.28822 | 1.34122 | |
843 | 2013.07.01 02:30 | buy | 396 | 0.05 | 1.30092 | 1.28772 | 1.34072 | |
844 | 2013.07.04 16:00 | s/l | 395 | 0.05 | 1.28822 | 1.28822 | 1.34122 | -66.87 | 17812.19 |
845 | 2013.07.05 10:48 | s/l | 393 | 0.05 | 1.28815 | 1.28815 | 1.34115 | -67.05 | 17745.15 |
846 | 2013.07.05 11:40 | s/l | 396 | 0.05 | 1.28772 | 1.28772 | 1.34072 | -67.05 | 17678.10 |
847 | 2013.07.05 11:43 | s/l | 394 | 0.05 | 1.28753 | 1.28753 | 1.34053 | -67.05 | 17611.06 |
848 | 2013.07.08 01:00 | buy | 397 | 0.05 | 1.28208 | 1.26888 | 1.32188 | |
849 | 2013.07.08 01:30 | buy | 398 | 0.05 | 1.28297 | 1.26977 | 1.32277 | |
850 | 2013.07.08 02:00 | buy | 399 | 0.05 | 1.28286 | 1.26966 | 1.32266 | |
851 | 2013.07.08 02:30 | buy | 400 | 0.05 | 1.28213 | 1.26893 | 1.32193 | |
852 | 2013.07.11 01:00 | modify | 397 | 0.05 | 1.28208 | 1.29920 | 1.32188 | |
853 | 2013.07.11 02:00 | modify | 397 | 0.05 | 1.28208 | 1.31448 | 1.32188 | |
854 | 2013.07.11 02:05 | s/l | 397 | 0.05 | 1.31448 | 1.31448 | 1.32188 | 161.13 | 17772.19 |
855 | 2013.07.11 02:30 | modify | 398 | 0.05 | 1.28297 | 1.31072 | 1.32277 | |
856 | 2013.07.11 02:30 | sell | 401 | 0.05 | 1.31372 | 1.32692 | 1.27392 | |
857 | 2013.07.11 02:52 | s/l | 398 | 0.05 | 1.31072 | 1.31072 | 1.32277 | 137.88 | 17910.07 |
858 | 2013.07.11 03:00 | modify | 399 | 0.05 | 1.28286 | 1.30858 | 1.32266 | |
859 | 2013.07.11 03:00 | sell | 402 | 0.05 | 1.31158 | 1.32478 | 1.27178 | |
860 | 2013.07.11 03:38 | s/l | 399 | 0.05 | 1.30858 | 1.30858 | 1.32266 | 127.73 | 18037.80 |
861 | 2013.07.11 04:00 | modify | 400 | 0.05 | 1.28213 | 1.30608 | 1.32193 | |
862 | 2013.07.11 04:00 | sell | 403 | 0.05 | 1.30908 | 1.32228 | 1.26928 | |
863 | 2013.07.11 09:54 | s/l | 400 | 0.05 | 1.30608 | 1.30608 | 1.32193 | 118.88 | 18156.68 |
864 | 2013.07.11 20:00 | close | 403 | 0.05 | 1.30233 | 1.32228 | 1.26928 | 33.75 | 18190.43 |
865 | 2013.07.11 20:00 | close | 402 | 0.05 | 1.30233 | 1.32478 | 1.27178 | 46.25 | 18236.68 |
866 | 2013.07.11 20:00 | close | 401 | 0.05 | 1.30233 | 1.32692 | 1.27392 | 56.95 | 18293.63 |
867 | 2013.07.15 01:00 | buy | 404 | 0.05 | 1.30671 | 1.29351 | 1.34651 | |
868 | 2013.07.15 01:30 | buy | 405 | 0.05 | 1.30611 | 1.29291 | 1.34591 | |
869 | 2013.07.15 02:00 | buy | 406 | 0.05 | 1.30615 | 1.29295 | 1.34595 | |
870 | 2013.07.15 02:30 | buy | 407 | 0.05 | 1.30642 | 1.29322 | 1.34622 | |
871 | 2013.07.19 18:00 | close | 407 | 0.05 | 1.31364 | 1.29322 | 1.34622 | 35.05 | 18328.68 |
872 | 2013.07.19 18:00 | close | 406 | 0.05 | 1.31364 | 1.29295 | 1.34595 | 36.40 | 18365.09 |
873 | 2013.07.19 18:00 | close | 405 | 0.05 | 1.31364 | 1.29291 | 1.34591 | 36.60 | 18401.69 |
874 | 2013.07.19 18:00 | close | 404 | 0.05 | 1.31364 | 1.29351 | 1.34651 | 33.60 | 18435.30 |
875 | 2013.07.22 01:00 | sell | 408 | 0.05 | 1.31350 | 1.32670 | 1.27370 | |
876 | 2013.07.22 01:30 | sell | 409 | 0.05 | 1.31374 | 1.32694 | 1.27394 | |
877 | 2013.07.22 02:00 | sell | 410 | 0.05 | 1.31463 | 1.32783 | 1.27483 | |
878 | 2013.07.22 02:30 | sell | 411 | 0.05 | 1.31460 | 1.32780 | 1.27480 | |
879 | 2013.07.25 22:08 | s/l | 408 | 0.05 | 1.32670 | 1.32670 | 1.27370 | -65.94 | 18369.35 |
880 | 2013.07.25 22:08 | s/l | 409 | 0.05 | 1.32694 | 1.32694 | 1.27394 | -65.94 | 18303.41 |
881 | 2013.07.25 22:11 | s/l | 411 | 0.05 | 1.32780 | 1.32780 | 1.27480 | -65.94 | 18237.47 |
882 | 2013.07.25 22:11 | s/l | 410 | 0.05 | 1.32783 | 1.32783 | 1.27483 | -65.94 | 18171.53 |
883 | 2013.07.29 01:00 | sell | 412 | 0.05 | 1.32778 | 1.34098 | 1.28798 | |
884 | 2013.07.29 01:30 | sell | 413 | 0.05 | 1.32797 | 1.34117 | 1.28817 | |
885 | 2013.07.29 02:00 | sell | 414 | 0.05 | 1.32859 | 1.34179 | 1.28879 | |
886 | 2013.07.29 02:30 | sell | 415 | 0.05 | 1.32894 | 1.34214 | 1.28914 | |
887 | 2013.08.02 18:00 | close | 415 | 0.05 | 1.32853 | 1.34214 | 1.28914 | 2.12 | 18173.65 |
888 | 2013.08.02 18:00 | close | 414 | 0.05 | 1.32853 | 1.34179 | 1.28879 | 0.37 | 18174.02 |
889 | 2013.08.02 18:00 | close | 413 | 0.05 | 1.32853 | 1.34117 | 1.28817 | -2.73 | 18171.29 |
890 | 2013.08.02 18:00 | close | 412 | 0.05 | 1.32853 | 1.34098 | 1.28798 | -3.68 | 18167.62 |
891 | 2013.08.05 01:00 | sell | 416 | 0.05 | 1.32804 | 1.34124 | 1.28824 | |
892 | 2013.08.05 01:30 | sell | 417 | 0.05 | 1.32804 | 1.34124 | 1.28824 | |
893 | 2013.08.05 02:00 | sell | 418 | 0.05 | 1.32774 | 1.34094 | 1.28794 | |
894 | 2013.08.05 02:30 | sell | 419 | 0.05 | 1.32732 | 1.34052 | 1.28752 | |
895 | 2013.08.09 18:00 | close | 419 | 0.05 | 1.33523 | 1.34052 | 1.28752 | -39.48 | 18128.14 |
896 | 2013.08.09 18:00 | close | 418 | 0.05 | 1.33523 | 1.34094 | 1.28794 | -37.38 | 18090.76 |
897 | 2013.08.09 18:00 | close | 417 | 0.05 | 1.33523 | 1.34124 | 1.28824 | -35.88 | 18054.88 |
898 | 2013.08.09 18:00 | close | 416 | 0.05 | 1.33523 | 1.34124 | 1.28824 | -35.88 | 18019.00 |
899 | 2013.08.12 01:00 | buy | 420 | 0.05 | 1.33376 | 1.32056 | 1.37356 | |
900 | 2013.08.12 01:30 | buy | 421 | 0.05 | 1.33360 | 1.32040 | 1.37340 | |
901 | 2013.08.12 02:00 | buy | 422 | 0.05 | 1.33352 | 1.32032 | 1.37332 | |
902 | 2013.08.12 02:30 | buy | 423 | 0.05 | 1.33361 | 1.32041 | 1.37341 | |
903 | 2013.08.15 17:09 | s/l | 420 | 0.05 | 1.32056 | 1.32056 | 1.37356 | -66.87 | 17952.13 |
904 | 2013.08.16 18:00 | close | 423 | 0.05 | 1.33321 | 1.32041 | 1.37341 | -3.05 | 17949.08 |
905 | 2013.08.16 18:00 | close | 422 | 0.05 | 1.33321 | 1.32032 | 1.37332 | -2.60 | 17946.49 |
906 | 2013.08.16 18:00 | close | 421 | 0.05 | 1.33321 | 1.32040 | 1.37340 | -3.00 | 17943.49 |
907 | 2013.08.19 01:00 | buy | 424 | 0.05 | 1.33360 | 1.32040 | 1.37340 | |
908 | 2013.08.19 01:30 | buy | 425 | 0.05 | 1.33280 | 1.31960 | 1.37260 | |
909 | 2013.08.19 02:00 | buy | 426 | 0.05 | 1.33244 | 1.31924 | 1.37224 | |
910 | 2013.08.19 02:30 | buy | 427 | 0.05 | 1.33279 | 1.31959 | 1.37259 | |
911 | 2013.08.23 18:00 | close | 427 | 0.05 | 1.34012 | 1.31959 | 1.37259 | 35.60 | 17979.10 |
912 | 2013.08.23 18:00 | close | 426 | 0.05 | 1.34012 | 1.31924 | 1.37224 | 37.35 | 18016.45 |
913 | 2013.08.23 18:00 | close | 425 | 0.05 | 1.34012 | 1.31960 | 1.37260 | 35.55 | 18052.01 |
914 | 2013.08.23 18:00 | close | 424 | 0.05 | 1.34012 | 1.32040 | 1.37340 | 31.55 | 18083.56 |
915 | 2013.08.26 01:00 | sell | 428 | 0.05 | 1.33824 | 1.35144 | 1.29844 | |
916 | 2013.08.26 01:30 | sell | 429 | 0.05 | 1.33804 | 1.35124 | 1.29824 | |
917 | 2013.08.26 02:00 | sell | 430 | 0.05 | 1.33776 | 1.35096 | 1.29796 | |
918 | 2013.08.26 02:30 | sell | 431 | 0.05 | 1.33816 | 1.35136 | 1.29836 | |
919 | 2013.08.30 18:00 | modify | 428 | 0.05 | 1.33824 | 1.32165 | 1.29844 | |
920 | 2013.08.30 18:00 | close | 431 | 0.05 | 1.31865 | 1.35136 | 1.29836 | 97.62 | 18181.18 |
921 | 2013.08.30 18:00 | close | 430 | 0.05 | 1.31865 | 1.35096 | 1.29796 | 95.62 | 18276.80 |
922 | 2013.08.30 18:00 | close | 429 | 0.05 | 1.31865 | 1.35124 | 1.29824 | 97.02 | 18373.82 |
923 | 2013.08.30 18:00 | close | 428 | 0.05 | 1.31865 | 1.32165 | 1.29844 | 98.02 | 18471.85 |
924 | 2013.09.02 01:00 | sell | 432 | 0.05 | 1.32118 | 1.33438 | 1.28138 | |
925 | 2013.09.02 01:30 | sell | 433 | 0.05 | 1.32118 | 1.33438 | 1.28138 | |
926 | 2013.09.02 02:00 | sell | 434 | 0.05 | 1.32001 | 1.33321 | 1.28021 | |
927 | 2013.09.02 02:30 | sell | 435 | 0.05 | 1.32058 | 1.33378 | 1.28078 | |
928 | 2013.09.06 18:00 | close | 435 | 0.05 | 1.31587 | 1.33378 | 1.28078 | 23.62 | 18495.47 |
929 | 2013.09.06 18:00 | close | 434 | 0.05 | 1.31587 | 1.33321 | 1.28021 | 20.77 | 18516.24 |
930 | 2013.09.06 18:00 | close | 433 | 0.05 | 1.31587 | 1.33438 | 1.28138 | 26.62 | 18542.86 |
931 | 2013.09.06 18:00 | close | 432 | 0.05 | 1.31587 | 1.33438 | 1.28138 | 26.62 | 18569.48 |
932 | 2013.09.09 01:00 | buy | 436 | 0.05 | 1.31748 | 1.30428 | 1.35728 | |
933 | 2013.09.09 01:30 | buy | 437 | 0.05 | 1.31743 | 1.30423 | 1.35723 | |
934 | 2013.09.09 02:00 | buy | 438 | 0.05 | 1.31704 | 1.30384 | 1.35684 | |
935 | 2013.09.09 02:30 | buy | 439 | 0.05 | 1.31734 | 1.30414 | 1.35714 | |
936 | 2013.09.13 18:00 | close | 439 | 0.05 | 1.32584 | 1.30414 | 1.35714 | 41.45 | 18610.93 |
937 | 2013.09.13 18:00 | close | 438 | 0.05 | 1.32584 | 1.30384 | 1.35684 | 42.95 | 18653.89 |
938 | 2013.09.13 18:00 | close | 437 | 0.05 | 1.32584 | 1.30423 | 1.35723 | 41.00 | 18694.89 |
939 | 2013.09.13 18:00 | close | 436 | 0.05 | 1.32584 | 1.30428 | 1.35728 | 40.75 | 18735.65 |
940 | 2013.09.16 01:00 | buy | 440 | 0.05 | 1.33702 | 1.32382 | 1.37682 | |
941 | 2013.09.16 01:30 | buy | 441 | 0.05 | 1.33729 | 1.32409 | 1.37709 | |
942 | 2013.09.16 02:00 | buy | 442 | 0.05 | 1.33721 | 1.32401 | 1.37701 | |
943 | 2013.09.16 02:30 | buy | 443 | 0.05 | 1.33633 | 1.32313 | 1.37613 | |
944 | 2013.09.19 11:00 | modify | 440 | 0.05 | 1.33702 | 1.35206 | 1.37682 | |
945 | 2013.09.19 18:46 | s/l | 440 | 0.05 | 1.35206 | 1.35206 | 1.37682 | 74.33 | 18809.98 |
946 | 2013.09.20 18:00 | close | 443 | 0.05 | 1.35091 | 1.32313 | 1.37613 | 71.85 | 18881.83 |
947 | 2013.09.20 18:00 | close | 442 | 0.05 | 1.35091 | 1.32401 | 1.37701 | 67.45 | 18949.29 |
948 | 2013.09.20 18:00 | close | 441 | 0.05 | 1.35091 | 1.32409 | 1.37709 | 67.05 | 19016.34 |
949 | 2013.09.23 01:00 | buy | 444 | 0.05 | 1.35323 | 1.34003 | 1.39303 | |
950 | 2013.09.23 01:30 | sell | 445 | 0.05 | 1.35278 | 1.36598 | 1.31298 | |
951 | 2013.09.23 02:00 | sell | 446 | 0.05 | 1.35263 | 1.36583 | 1.31283 | |
952 | 2013.09.23 02:30 | buy | 447 | 0.05 | 1.35324 | 1.34004 | 1.39304 | |
953 | 2013.09.27 18:00 | close | 447 | 0.05 | 1.35403 | 1.34004 | 1.39304 | 2.90 | 19019.25 |
954 | 2013.09.27 18:00 | close | 446 | 0.05 | 1.35423 | 1.36583 | 1.31283 | -7.93 | 19011.32 |
955 | 2013.09.27 18:00 | close | 445 | 0.05 | 1.35423 | 1.36598 | 1.31298 | -7.18 | 19004.14 |
956 | 2013.09.27 18:00 | close | 444 | 0.05 | 1.35403 | 1.34003 | 1.39303 | 2.95 | 19007.09 |
957 | 2013.09.30 01:00 | sell | 448 | 0.05 | 1.34804 | 1.36124 | 1.30824 | |
958 | 2013.09.30 01:30 | sell | 449 | 0.05 | 1.34947 | 1.36267 | 1.30967 | |
959 | 2013.09.30 02:00 | sell | 450 | 0.05 | 1.34913 | 1.36233 | 1.30933 | |
960 | 2013.09.30 02:30 | sell | 451 | 0.05 | 1.34912 | 1.36232 | 1.30932 | |
961 | 2013.10.03 05:02 | s/l | 448 | 0.05 | 1.36124 | 1.36124 | 1.30824 | -65.94 | 18941.15 |
962 | 2013.10.03 05:06 | s/l | 450 | 0.05 | 1.36233 | 1.36233 | 1.30933 | -65.94 | 18875.21 |
963 | 2013.10.03 05:06 | s/l | 451 | 0.05 | 1.36232 | 1.36232 | 1.30932 | -65.94 | 18809.27 |
964 | 2013.10.03 05:30 | sell | 452 | 0.05 | 1.36168 | 1.37488 | 1.32188 | |
965 | 2013.10.03 06:00 | sell | 453 | 0.05 | 1.36032 | 1.37352 | 1.32052 | |
966 | 2013.10.03 06:30 | sell | 454 | 0.05 | 1.36051 | 1.37371 | 1.32071 | |
967 | 2013.10.03 17:04 | s/l | 449 | 0.05 | 1.36267 | 1.36267 | 1.30967 | -65.94 | 18743.33 |
968 | 2013.10.04 18:00 | close | 454 | 0.05 | 1.35972 | 1.37371 | 1.32071 | 3.96 | 18747.29 |
969 | 2013.10.04 18:00 | close | 453 | 0.05 | 1.35972 | 1.37352 | 1.32052 | 3.01 | 18750.30 |
970 | 2013.10.04 18:00 | close | 452 | 0.05 | 1.35972 | 1.37488 | 1.32188 | 9.81 | 18760.12 |
971 | 2013.10.07 01:00 | buy | 455 | 0.05 | 1.35647 | 1.34327 | 1.39627 | |
972 | 2013.10.07 01:30 | buy | 456 | 0.05 | 1.35690 | 1.34370 | 1.39670 | |
973 | 2013.10.07 02:00 | buy | 457 | 0.05 | 1.35716 | 1.34396 | 1.39696 | |
974 | 2013.10.07 02:30 | buy | 458 | 0.05 | 1.35691 | 1.34371 | 1.39671 | |
975 | 2013.10.07 14:00 | close | 458 | 0.05 | 1.35752 | 1.34371 | 1.39671 | 3.05 | 18763.17 |
976 | 2013.10.07 14:00 | close | 457 | 0.05 | 1.35752 | 1.34396 | 1.39696 | 1.80 | 18764.97 |
977 | 2013.10.07 14:00 | close | 456 | 0.05 | 1.35752 | 1.34370 | 1.39670 | 3.10 | 18768.07 |
978 | 2013.10.07 14:00 | close | 455 | 0.05 | 1.35752 | 1.34327 | 1.39627 | 5.25 | 18773.32 |
979 | 2013.10.08 01:00 | sell | 459 | 0.05 | 1.35757 | 1.37077 | 1.31777 | |
980 | 2013.10.08 01:30 | sell | 460 | 0.05 | 1.35783 | 1.37103 | 1.31803 | |
981 | 2013.10.08 02:00 | sell | 461 | 0.05 | 1.35749 | 1.37069 | 1.31769 | |
982 | 2013.10.08 02:30 | sell | 462 | 0.05 | 1.35758 | 1.37078 | 1.31778 | |
983 | 2013.10.11 18:00 | close | 462 | 0.05 | 1.35638 | 1.37078 | 1.31778 | 6.06 | 18779.37 |
984 | 2013.10.11 18:00 | close | 461 | 0.05 | 1.35638 | 1.37069 | 1.31769 | 5.61 | 18784.98 |
985 | 2013.10.11 18:00 | close | 460 | 0.05 | 1.35638 | 1.37103 | 1.31803 | 7.31 | 18792.29 |
986 | 2013.10.11 18:00 | close | 459 | 0.05 | 1.35638 | 1.37077 | 1.31777 | 6.01 | 18798.30 |
987 | 2013.10.14 01:00 | sell | 463 | 0.05 | 1.35585 | 1.36905 | 1.31605 | |
988 | 2013.10.14 01:30 | sell | 464 | 0.05 | 1.35516 | 1.36836 | 1.31536 | |
989 | 2013.10.14 02:00 | sell | 465 | 0.05 | 1.35551 | 1.36871 | 1.31571 | |
990 | 2013.10.14 02:30 | sell | 466 | 0.05 | 1.35551 | 1.36871 | 1.31571 | |
991 | 2013.10.18 09:35 | s/l | 464 | 0.05 | 1.36836 | 1.36836 | 1.31536 | -65.93 | 18732.37 |
992 | 2013.10.18 09:35 | s/l | 465 | 0.05 | 1.36871 | 1.36871 | 1.31571 | -65.93 | 18666.44 |
993 | 2013.10.18 09:35 | s/l | 466 | 0.05 | 1.36871 | 1.36871 | 1.31571 | -65.93 | 18600.51 |
994 | 2013.10.18 09:44 | s/l | 463 | 0.05 | 1.36905 | 1.36905 | 1.31605 | -65.93 | 18534.59 |
995 | 2013.10.21 01:00 | sell | 467 | 0.05 | 1.36822 | 1.38142 | 1.32842 | |
996 | 2013.10.21 01:30 | sell | 468 | 0.05 | 1.36832 | 1.38152 | 1.32852 | |
997 | 2013.10.21 02:00 | sell | 469 | 0.05 | 1.36835 | 1.38155 | 1.32855 | |
998 | 2013.10.21 02:30 | sell | 470 | 0.05 | 1.36813 | 1.38133 | 1.32833 | |
999 | 2013.10.24 09:01 | s/l | 470 | 0.05 | 1.38133 | 1.38133 | 1.32833 | -65.94 | 18468.64 |
1000 | 2013.10.24 09:01 | s/l | 467 | 0.05 | 1.38142 | 1.38142 | 1.32842 | -65.94 | 18402.70 |
1001 | 2013.10.24 09:01 | s/l | 468 | 0.05 | 1.38152 | 1.38152 | 1.32852 | -65.94 | 18336.76 |
1002 | 2013.10.24 09:01 | s/l | 469 | 0.05 | 1.38155 | 1.38155 | 1.32855 | -65.94 | 18270.82 |
1003 | 2013.10.24 09:30 | sell | 471 | 0.05 | 1.38147 | 1.39467 | 1.34167 | |
1004 | 2013.10.25 18:00 | close | 471 | 0.05 | 1.37950 | 1.39467 | 1.34167 | 9.86 | 18280.68 |
1005 | 2013.10.28 01:00 | sell | 472 | 0.05 | 1.38080 | 1.39400 | 1.34100 | |
1006 | 2013.10.28 01:30 | sell | 473 | 0.05 | 1.38094 | 1.39414 | 1.34114 | |
1007 | 2013.10.28 02:00 | sell | 474 | 0.05 | 1.38073 | 1.39393 | 1.34093 | |
1008 | 2013.10.28 02:30 | sell | 475 | 0.05 | 1.38041 | 1.39361 | 1.34061 | |
1009 | 2013.10.31 15:00 | modify | 472 | 0.05 | 1.38080 | 1.36679 | 1.34100 | |
1010 | 2013.11.01 17:00 | modify | 472 | 0.05 | 1.38080 | 1.35278 | 1.34100 | |
1011 | 2013.11.01 18:00 | close | 475 | 0.05 | 1.35047 | 1.39361 | 1.34061 | 149.77 | 18430.45 |
1012 | 2013.11.01 18:00 | close | 474 | 0.05 | 1.35047 | 1.39393 | 1.34093 | 151.37 | 18581.82 |
1013 | 2013.11.01 18:00 | close | 473 | 0.05 | 1.35047 | 1.39414 | 1.34114 | 152.42 | 18734.25 |
1014 | 2013.11.01 18:00 | close | 472 | 0.05 | 1.35047 | 1.35278 | 1.34100 | 151.72 | 18885.97 |
1015 | 2013.11.04 01:00 | buy | 476 | 0.05 | 1.34865 | 1.33545 | 1.38845 | |
1016 | 2013.11.04 01:30 | buy | 477 | 0.05 | 1.34939 | 1.33619 | 1.38919 | |
1017 | 2013.11.04 02:00 | buy | 478 | 0.05 | 1.34916 | 1.33596 | 1.38896 | |
1018 | 2013.11.04 02:30 | buy | 479 | 0.05 | 1.34947 | 1.33627 | 1.38927 | |
1019 | 2013.11.07 15:46 | s/l | 479 | 0.05 | 1.33627 | 1.33627 | 1.38927 | -66.87 | 18819.10 |
1020 | 2013.11.07 15:46 | s/l | 477 | 0.05 | 1.33619 | 1.33619 | 1.38919 | -66.87 | 18752.22 |
1021 | 2013.11.07 15:50 | s/l | 478 | 0.05 | 1.33596 | 1.33596 | 1.38896 | -66.87 | 18685.35 |
1022 | 2013.11.07 15:50 | s/l | 476 | 0.05 | 1.33545 | 1.33545 | 1.38845 | -66.87 | 18618.48 |
1023 | 2013.11.11 01:00 | buy | 480 | 0.05 | 1.33566 | 1.32246 | 1.37546 | |
1024 | 2013.11.11 01:30 | buy | 481 | 0.05 | 1.33619 | 1.32299 | 1.37599 | |
1025 | 2013.11.11 02:00 | buy | 482 | 0.05 | 1.33576 | 1.32256 | 1.37556 | |
1026 | 2013.11.11 02:30 | buy | 483 | 0.05 | 1.33492 | 1.32172 | 1.37472 | |
1027 | 2013.11.15 18:00 | close | 483 | 0.05 | 1.34938 | 1.32172 | 1.37472 | 71.25 | 18689.74 |
1028 | 2013.11.15 18:00 | close | 482 | 0.05 | 1.34938 | 1.32256 | 1.37556 | 67.05 | 18756.79 |
1029 | 2013.11.15 18:00 | close | 481 | 0.05 | 1.34938 | 1.32299 | 1.37599 | 64.90 | 18821.70 |
1030 | 2013.11.15 18:00 | close | 480 | 0.05 | 1.34938 | 1.32246 | 1.37546 | 67.55 | 18889.25 |
1031 | 2013.11.18 01:00 | sell | 484 | 0.05 | 1.34919 | 1.36239 | 1.30939 | |
1032 | 2013.11.18 01:30 | sell | 485 | 0.05 | 1.34940 | 1.36260 | 1.30960 | |
1033 | 2013.11.18 02:00 | sell | 486 | 0.05 | 1.34915 | 1.36235 | 1.30935 | |
1034 | 2013.11.18 02:30 | sell | 487 | 0.05 | 1.34845 | 1.36165 | 1.30865 | |
1035 | 2013.11.18 23:00 | close | 487 | 0.05 | 1.35004 | 1.36165 | 1.30865 | -7.95 | 18881.30 |
1036 | 2013.11.18 23:00 | close | 486 | 0.05 | 1.35004 | 1.36235 | 1.30935 | -4.45 | 18876.85 |
1037 | 2013.11.18 23:00 | close | 485 | 0.05 | 1.35004 | 1.36260 | 1.30960 | -3.20 | 18873.65 |
1038 | 2013.11.18 23:00 | close | 484 | 0.05 | 1.35004 | 1.36239 | 1.30939 | -4.25 | 18869.40 |
1039 | 2013.11.19 01:00 | sell | 488 | 0.05 | 1.35045 | 1.36365 | 1.31065 | |
1040 | 2013.11.19 01:30 | sell | 489 | 0.05 | 1.35044 | 1.36364 | 1.31064 | |
1041 | 2013.11.19 02:00 | sell | 490 | 0.05 | 1.35026 | 1.36346 | 1.31046 | |
1042 | 2013.11.19 02:30 | sell | 491 | 0.05 | 1.35027 | 1.36347 | 1.31047 | |
1043 | 2013.11.22 18:00 | close | 491 | 0.05 | 1.35349 | 1.36347 | 1.31047 | -16.04 | 18853.36 |
1044 | 2013.11.22 18:00 | close | 490 | 0.05 | 1.35349 | 1.36346 | 1.31046 | -16.09 | 18837.27 |
1045 | 2013.11.22 18:00 | close | 489 | 0.05 | 1.35349 | 1.36364 | 1.31064 | -15.19 | 18822.08 |
1046 | 2013.11.22 18:00 | close | 488 | 0.05 | 1.35349 | 1.36365 | 1.31065 | -15.14 | 18806.94 |
1047 | 2013.11.25 01:00 | sell | 492 | 0.05 | 1.35471 | 1.36791 | 1.31491 | |
1048 | 2013.11.25 01:30 | sell | 493 | 0.05 | 1.35511 | 1.36831 | 1.31531 | |
1049 | 2013.11.25 02:00 | sell | 494 | 0.05 | 1.35528 | 1.36848 | 1.31548 | |
1050 | 2013.11.25 02:30 | sell | 495 | 0.05 | 1.35564 | 1.36884 | 1.31584 | |
1051 | 2013.11.29 18:00 | close | 495 | 0.05 | 1.36005 | 1.36884 | 1.31584 | -21.98 | 18784.96 |
1052 | 2013.11.29 18:00 | close | 494 | 0.05 | 1.36005 | 1.36848 | 1.31548 | -23.78 | 18761.18 |
1053 | 2013.11.29 18:00 | close | 493 | 0.05 | 1.36005 | 1.36831 | 1.31531 | -24.63 | 18736.55 |
1054 | 2013.11.29 18:00 | close | 492 | 0.05 | 1.36005 | 1.36791 | 1.31491 | -26.63 | 18709.92 |
1055 | 2013.12.02 01:00 | buy | 496 | 0.05 | 1.35841 | 1.34521 | 1.39821 | |
1056 | 2013.12.02 01:30 | buy | 497 | 0.05 | 1.35923 | 1.34603 | 1.39903 | |
1057 | 2013.12.02 02:00 | buy | 498 | 0.05 | 1.35898 | 1.34578 | 1.39878 | |
1058 | 2013.12.02 02:30 | buy | 499 | 0.05 | 1.35843 | 1.34523 | 1.39823 | |
1059 | 2013.12.06 18:00 | close | 499 | 0.05 | 1.36758 | 1.34523 | 1.39823 | 44.70 | 18754.63 |
1060 | 2013.12.06 18:00 | close | 498 | 0.05 | 1.36758 | 1.34578 | 1.39878 | 41.95 | 18796.58 |
1061 | 2013.12.06 18:00 | close | 497 | 0.05 | 1.36758 | 1.34603 | 1.39903 | 40.70 | 18837.29 |
1062 | 2013.12.06 18:00 | close | 496 | 0.05 | 1.36758 | 1.34521 | 1.39821 | 44.80 | 18882.09 |
1063 | 2013.12.09 01:00 | sell | 500 | 0.05 | 1.37126 | 1.38446 | 1.33146 | |
1064 | 2013.12.09 01:30 | sell | 501 | 0.05 | 1.37128 | 1.38448 | 1.33148 | |
1065 | 2013.12.09 02:00 | sell | 502 | 0.05 | 1.37113 | 1.38433 | 1.33133 | |
1066 | 2013.12.09 02:30 | sell | 503 | 0.05 | 1.37102 | 1.38422 | 1.33122 | |
1067 | 2013.12.13 18:00 | close | 503 | 0.05 | 1.37207 | 1.38422 | 1.33122 | -5.18 | 18876.91 |
1068 | 2013.12.13 18:00 | close | 502 | 0.05 | 1.37207 | 1.38433 | 1.33133 | -4.63 | 18872.28 |
1069 | 2013.12.13 18:00 | close | 501 | 0.05 | 1.37207 | 1.38448 | 1.33148 | -3.88 | 18868.40 |
1070 | 2013.12.13 18:00 | close | 500 | 0.05 | 1.37207 | 1.38446 | 1.33146 | -3.98 | 18864.43 |
1071 | 2013.12.16 01:00 | buy | 504 | 0.05 | 1.37289 | 1.35969 | 1.41269 | |
1072 | 2013.12.16 01:30 | buy | 505 | 0.05 | 1.37377 | 1.36057 | 1.41357 | |
1073 | 2013.12.16 02:00 | buy | 506 | 0.05 | 1.37387 | 1.36067 | 1.41367 | |
1074 | 2013.12.16 02:30 | buy | 507 | 0.05 | 1.37410 | 1.36090 | 1.41390 | |
1075 | 2013.12.17 13:30 | close | 507 | 0.05 | 1.37666 | 1.36090 | 1.41390 | 12.63 | 18877.05 |
1076 | 2013.12.17 13:30 | close | 506 | 0.05 | 1.37666 | 1.36067 | 1.41367 | 13.78 | 18890.83 |
1077 | 2013.12.17 13:30 | close | 505 | 0.05 | 1.37666 | 1.36057 | 1.41357 | 14.28 | 18905.10 |
1078 | 2013.12.17 13:30 | close | 504 | 0.05 | 1.37666 | 1.35969 | 1.41269 | 18.68 | 18923.78 |
1079 | 2013.12.18 01:00 | sell | 508 | 0.05 | 1.37667 | 1.38987 | 1.33687 | |
1080 | 2013.12.18 01:30 | sell | 509 | 0.05 | 1.37689 | 1.39009 | 1.33709 | |
1081 | 2013.12.18 02:00 | sell | 510 | 0.05 | 1.37703 | 1.39023 | 1.33723 | |
1082 | 2013.12.18 02:30 | sell | 511 | 0.05 | 1.37680 | 1.39000 | 1.33700 | |
1083 | 2013.12.20 18:00 | close | 511 | 0.05 | 1.36760 | 1.39000 | 1.33700 | 46.05 | 18969.83 |
1084 | 2013.12.20 18:00 | close | 510 | 0.05 | 1.36760 | 1.39023 | 1.33723 | 47.20 | 19017.02 |
1085 | 2013.12.20 18:00 | close | 509 | 0.05 | 1.36760 | 1.39009 | 1.33709 | 46.50 | 19063.52 |
1086 | 2013.12.20 18:00 | close | 508 | 0.05 | 1.36760 | 1.38987 | 1.33687 | 45.40 | 19108.92 |
1087 | 2013.12.23 01:00 | sell | 512 | 0.05 | 1.36717 | 1.38037 | 1.32737 | |
1088 | 2013.12.23 01:30 | sell | 513 | 0.05 | 1.36690 | 1.38010 | 1.32710 | |
1089 | 2013.12.23 02:00 | sell | 514 | 0.05 | 1.36716 | 1.38036 | 1.32736 | |
1090 | 2013.12.23 02:30 | sell | 515 | 0.05 | 1.36753 | 1.38073 | 1.32773 | |
1091 | 2013.12.26 11:30 | close | 515 | 0.05 | 1.36846 | 1.38073 | 1.32773 | -4.59 | 19104.33 |
1092 | 2013.12.26 11:30 | close | 514 | 0.05 | 1.36846 | 1.38036 | 1.32736 | -6.44 | 19097.89 |
1093 | 2013.12.26 11:30 | close | 513 | 0.05 | 1.36846 | 1.38010 | 1.32710 | -7.74 | 19090.14 |
1094 | 2013.12.26 11:30 | close | 512 | 0.05 | 1.36846 | 1.38037 | 1.32737 | -6.39 | 19083.75 |
1095 | 2013.12.30 01:00 | buy | 516 | 0.05 | 1.37504 | 1.36184 | 1.41484 | |
1096 | 2013.12.30 01:30 | sell | 517 | 0.05 | 1.37638 | 1.38958 | 1.33658 | |
1097 | 2013.12.30 02:00 | sell | 518 | 0.05 | 1.37616 | 1.38936 | 1.33636 | |
1098 | 2013.12.30 02:30 | buy | 519 | 0.05 | 1.37477 | 1.36157 | 1.41457 | |
1099 | 2014.01.03 17:07 | s/l | 516 | 0.05 | 1.36184 | 1.36184 | 1.41484 | -67.05 | 19016.71 |
1100 | 2014.01.03 17:09 | s/l | 519 | 0.05 | 1.36157 | 1.36157 | 1.41457 | -67.05 | 18949.66 |
1101 | 2014.01.03 18:00 | close | 518 | 0.05 | 1.36106 | 1.38936 | 1.33636 | 75.57 | 19025.23 |
1102 | 2014.01.03 18:00 | close | 517 | 0.05 | 1.36106 | 1.38958 | 1.33658 | 76.67 | 19101.91 |
1103 | 2014.01.06 01:00 | buy | 520 | 0.05 | 1.35929 | 1.34609 | 1.39909 | |
1104 | 2014.01.06 01:30 | buy | 521 | 0.05 | 1.35956 | 1.34636 | 1.39936 | |
1105 | 2014.01.06 02:00 | buy | 522 | 0.05 | 1.36010 | 1.34690 | 1.39990 | |
1106 | 2014.01.06 02:30 | buy | 523 | 0.05 | 1.35929 | 1.34609 | 1.39909 | |
1107 | 2014.01.10 18:00 | close | 523 | 0.05 | 1.36735 | 1.34609 | 1.39909 | 39.25 | 19141.16 |
1108 | 2014.01.10 18:00 | close | 522 | 0.05 | 1.36735 | 1.34690 | 1.39990 | 35.20 | 19176.37 |
1109 | 2014.01.10 18:00 | close | 521 | 0.05 | 1.36735 | 1.34636 | 1.39936 | 37.90 | 19214.27 |
1110 | 2014.01.10 18:00 | close | 520 | 0.05 | 1.36735 | 1.34609 | 1.39909 | 39.25 | 19253.53 |
1111 | 2014.01.13 01:00 | sell | 524 | 0.05 | 1.36763 | 1.38083 | 1.32783 | |
1112 | 2014.01.13 01:30 | sell | 525 | 0.05 | 1.36670 | 1.37990 | 1.32690 | |
1113 | 2014.01.13 02:00 | sell | 526 | 0.05 | 1.36655 | 1.37975 | 1.32675 | |
1114 | 2014.01.13 02:30 | sell | 527 | 0.05 | 1.36650 | 1.37970 | 1.32670 | |
1115 | 2014.01.17 18:00 | close | 527 | 0.05 | 1.35796 | 1.37970 | 1.32670 | 42.77 | 19296.30 |
1116 | 2014.01.17 18:00 | close | 526 | 0.05 | 1.35796 | 1.37975 | 1.32675 | 43.02 | 19339.32 |
1117 | 2014.01.17 18:00 | close | 525 | 0.05 | 1.35796 | 1.37990 | 1.32690 | 43.77 | 19383.09 |
1118 | 2014.01.17 18:00 | close | 524 | 0.05 | 1.35796 | 1.38083 | 1.32783 | 48.42 | 19431.51 |
1119 | 2014.01.20 01:00 | buy | 528 | 0.05 | 1.35374 | 1.34054 | 1.39354 | |
1120 | 2014.01.20 01:30 | buy | 529 | 0.05 | 1.35349 | 1.34029 | 1.39329 | |
1121 | 2014.01.20 02:00 | buy | 530 | 0.05 | 1.35330 | 1.34010 | 1.39310 | |
1122 | 2014.01.20 02:33 | buy | 531 | 0.05 | 1.35321 | 1.34001 | 1.39301 | |
1123 | 2014.01.24 14:30 | modify | 528 | 0.05 | 1.35374 | 1.37025 | 1.39354 | |
1124 | 2014.01.24 15:35 | s/l | 528 | 0.05 | 1.37025 | 1.37025 | 1.39354 | 81.50 | 19513.01 |
1125 | 2014.01.24 18:00 | close | 531 | 0.05 | 1.36830 | 1.34001 | 1.39301 | 74.40 | 19587.42 |
1126 | 2014.01.24 18:00 | close | 530 | 0.05 | 1.36830 | 1.34010 | 1.39310 | 73.95 | 19661.37 |
1127 | 2014.01.24 18:00 | close | 529 | 0.05 | 1.36830 | 1.34029 | 1.39329 | 73.00 | 19734.38 |
1128 | 2014.01.27 01:00 | buy | 532 | 0.05 | 1.36704 | 1.35384 | 1.40684 | |
1129 | 2014.01.27 01:30 | buy | 533 | 0.05 | 1.36790 | 1.35470 | 1.40770 | |
1130 | 2014.01.27 02:00 | buy | 534 | 0.05 | 1.36822 | 1.35502 | 1.40802 | |
1131 | 2014.01.27 02:30 | sell | 535 | 0.05 | 1.36859 | 1.38179 | 1.32879 | |
1132 | 2014.01.28 07:30 | close | 535 | 0.05 | 1.36772 | 1.38179 | 1.32879 | 4.36 | 19738.74 |
1133 | 2014.01.28 07:30 | buy | 536 | 0.05 | 1.36772 | 1.35452 | 1.40752 | |
1134 | 2014.01.29 09:00 | close | 536 | 0.05 | 1.36600 | 1.35452 | 1.40752 | -8.77 | 19729.97 |
1135 | 2014.01.29 09:00 | close | 534 | 0.05 | 1.36600 | 1.35502 | 1.40802 | -11.45 | 19718.52 |
1136 | 2014.01.29 09:00 | close | 533 | 0.05 | 1.36600 | 1.35470 | 1.40770 | -9.85 | 19708.67 |
1137 | 2014.01.29 09:00 | close | 532 | 0.05 | 1.36600 | 1.35384 | 1.40684 | -5.55 | 19703.12 |
1138 | 2014.01.29 09:00 | sell | 537 | 0.05 | 1.36600 | 1.37920 | 1.32620 | |
1139 | 2014.01.29 09:30 | sell | 538 | 0.05 | 1.36601 | 1.37921 | 1.32621 | |
1140 | 2014.01.30 01:00 | sell | 539 | 0.05 | 1.36596 | 1.37916 | 1.32616 | |
1141 | 2014.01.30 01:30 | sell | 540 | 0.05 | 1.36622 | 1.37942 | 1.32642 | |
1142 | 2014.01.31 18:00 | modify | 537 | 0.05 | 1.36600 | 1.35181 | 1.32620 | |
1143 | 2014.01.31 18:00 | close | 540 | 0.05 | 1.34881 | 1.37942 | 1.32642 | 87.06 | 19790.18 |
1144 | 2014.01.31 18:00 | close | 539 | 0.05 | 1.34881 | 1.37916 | 1.32616 | 85.76 | 19875.94 |
1145 | 2014.01.31 18:00 | close | 538 | 0.05 | 1.34881 | 1.37921 | 1.32621 | 86.05 | 19961.99 |
1146 | 2014.01.31 18:00 | close | 537 | 0.05 | 1.34881 | 1.35181 | 1.32620 | 86.00 | 20047.99 |
1147 | 2014.02.03 01:00 | buy | 541 | 0.05 | 1.34843 | 1.33523 | 1.38823 | |
1148 | 2014.02.03 01:30 | buy | 542 | 0.05 | 1.34856 | 1.33536 | 1.38836 | |
1149 | 2014.02.03 02:00 | buy | 543 | 0.05 | 1.34881 | 1.33561 | 1.38861 | |
1150 | 2014.02.03 02:30 | buy | 544 | 0.05 | 1.34879 | 1.33559 | 1.38859 | |
1151 | 2014.02.07 18:00 | close | 544 | 0.05 | 1.35872 | 1.33559 | 1.38859 | 48.60 | 20096.59 |
1152 | 2014.02.07 18:00 | close | 543 | 0.05 | 1.35872 | 1.33561 | 1.38861 | 48.50 | 20145.10 |
1153 | 2014.02.07 18:00 | close | 542 | 0.05 | 1.35872 | 1.33536 | 1.38836 | 49.75 | 20194.85 |
1154 | 2014.02.07 18:00 | close | 541 | 0.05 | 1.35872 | 1.33523 | 1.38823 | 50.40 | 20245.26 |
1155 | 2014.02.10 01:00 | sell | 545 | 0.05 | 1.36140 | 1.37460 | 1.32160 | |
1156 | 2014.02.10 01:30 | sell | 546 | 0.05 | 1.36170 | 1.37490 | 1.32190 | |
1157 | 2014.02.10 02:00 | sell | 547 | 0.05 | 1.36201 | 1.37521 | 1.32221 | |
1158 | 2014.02.10 02:30 | sell | 548 | 0.05 | 1.36205 | 1.37525 | 1.32225 | |
1159 | 2014.02.14 18:00 | close | 548 | 0.05 | 1.36872 | 1.37525 | 1.32225 | -33.28 | 20211.98 |
1160 | 2014.02.14 18:00 | close | 547 | 0.05 | 1.36872 | 1.37521 | 1.32221 | -33.48 | 20178.50 |
1161 | 2014.02.14 18:00 | close | 546 | 0.05 | 1.36872 | 1.37490 | 1.32190 | -35.03 | 20143.47 |
1162 | 2014.02.14 18:00 | close | 545 | 0.05 | 1.36872 | 1.37460 | 1.32160 | -36.53 | 20106.94 |
1163 | 2014.02.17 01:00 | sell | 549 | 0.05 | 1.37069 | 1.38389 | 1.33089 | |
1164 | 2014.02.17 01:30 | sell | 550 | 0.05 | 1.37024 | 1.38344 | 1.33044 | |
1165 | 2014.02.17 02:00 | sell | 551 | 0.05 | 1.36997 | 1.38317 | 1.33017 | |
1166 | 2014.02.17 02:30 | sell | 552 | 0.05 | 1.36963 | 1.38283 | 1.32983 | |
1167 | 2014.02.21 06:30 | close | 552 | 0.05 | 1.37214 | 1.38283 | 1.32983 | -12.48 | 20094.46 |
1168 | 2014.02.21 06:30 | close | 551 | 0.05 | 1.37214 | 1.38317 | 1.33017 | -10.78 | 20083.68 |
1169 | 2014.02.21 06:30 | close | 550 | 0.05 | 1.37214 | 1.38344 | 1.33044 | -9.43 | 20074.25 |
1170 | 2014.02.21 06:30 | close | 549 | 0.05 | 1.37214 | 1.38389 | 1.33089 | -7.18 | 20067.08 |
1171 | 2014.02.24 01:00 | sell | 553 | 0.05 | 1.37331 | 1.38651 | 1.33351 | |
1172 | 2014.02.24 01:30 | sell | 554 | 0.05 | 1.37364 | 1.38684 | 1.33384 | |
1173 | 2014.02.24 02:00 | sell | 555 | 0.05 | 1.37369 | 1.38689 | 1.33389 | |
1174 | 2014.02.24 02:30 | sell | 556 | 0.05 | 1.37382 | 1.38702 | 1.33402 | |
1175 | 2014.02.28 18:00 | close | 556 | 0.05 | 1.37949 | 1.38702 | 1.33402 | -28.28 | 20038.80 |
1176 | 2014.02.28 18:00 | close | 555 | 0.05 | 1.37949 | 1.38689 | 1.33389 | -28.93 | 20009.87 |
1177 | 2014.02.28 18:00 | close | 554 | 0.05 | 1.37949 | 1.38684 | 1.33384 | -29.18 | 19980.69 |
1178 | 2014.02.28 18:00 | close | 553 | 0.05 | 1.37949 | 1.38651 | 1.33351 | -30.83 | 19949.86 |
1179 | 2014.03.03 01:00 | sell | 557 | 0.05 | 1.37582 | 1.38902 | 1.33602 | |
1180 | 2014.03.03 01:30 | sell | 558 | 0.05 | 1.37756 | 1.39076 | 1.33776 | |
1181 | 2014.03.03 02:00 | sell | 559 | 0.05 | 1.37767 | 1.39087 | 1.33787 | |
1182 | 2014.03.03 02:30 | sell | 560 | 0.05 | 1.37772 | 1.39092 | 1.33792 | |
1183 | 2014.03.07 14:06 | s/l | 557 | 0.05 | 1.38902 | 1.38902 | 1.33602 | -65.93 | 19883.93 |
1184 | 2014.03.07 14:31 | s/l | 558 | 0.05 | 1.39076 | 1.39076 | 1.33776 | -65.93 | 19818.00 |
1185 | 2014.03.07 14:31 | s/l | 559 | 0.05 | 1.39087 | 1.39087 | 1.33787 | -65.93 | 19752.07 |
1186 | 2014.03.07 14:31 | s/l | 560 | 0.05 | 1.39092 | 1.39092 | 1.33792 | -65.93 | 19686.14 |
1187 | 2014.03.10 01:00 | sell | 561 | 0.05 | 1.38703 | 1.40023 | 1.34723 | |
1188 | 2014.03.10 01:30 | sell | 562 | 0.05 | 1.38741 | 1.40061 | 1.34761 | |
1189 | 2014.03.10 02:00 | sell | 563 | 0.05 | 1.38753 | 1.40073 | 1.34773 | |
1190 | 2014.03.10 02:30 | sell | 564 | 0.05 | 1.38767 | 1.40087 | 1.34787 | |
1191 | 2014.03.14 18:00 | close | 564 | 0.05 | 1.39172 | 1.40087 | 1.34787 | -20.18 | 19665.96 |
1192 | 2014.03.14 18:00 | close | 563 | 0.05 | 1.39172 | 1.40073 | 1.34773 | -20.88 | 19645.08 |
1193 | 2014.03.14 18:00 | close | 562 | 0.05 | 1.39172 | 1.40061 | 1.34761 | -21.48 | 19623.60 |
1194 | 2014.03.14 18:00 | close | 561 | 0.05 | 1.39172 | 1.40023 | 1.34723 | -23.38 | 19600.23 |
1195 | 2014.03.17 01:00 | sell | 565 | 0.05 | 1.39130 | 1.40450 | 1.35150 | |
1196 | 2014.03.17 01:30 | sell | 566 | 0.05 | 1.39084 | 1.40404 | 1.35104 | |
1197 | 2014.03.17 02:00 | sell | 567 | 0.05 | 1.39056 | 1.40376 | 1.35076 | |
1198 | 2014.03.17 02:30 | sell | 568 | 0.05 | 1.39071 | 1.40391 | 1.35091 | |
1199 | 2014.03.21 18:00 | close | 568 | 0.05 | 1.38080 | 1.40391 | 1.35091 | 49.62 | 19649.85 |
1200 | 2014.03.21 18:00 | close | 567 | 0.05 | 1.38080 | 1.40376 | 1.35076 | 48.87 | 19698.72 |
1201 | 2014.03.21 18:00 | close | 566 | 0.05 | 1.38080 | 1.40404 | 1.35104 | 50.27 | 19748.99 |
1202 | 2014.03.21 18:00 | close | 565 | 0.05 | 1.38080 | 1.40450 | 1.35150 | 52.57 | 19801.56 |
1203 | 2014.03.24 01:00 | sell | 569 | 0.05 | 1.38006 | 1.39326 | 1.34026 | |
1204 | 2014.03.24 01:30 | sell | 570 | 0.05 | 1.37901 | 1.39221 | 1.33921 | |
1205 | 2014.03.24 02:00 | sell | 571 | 0.05 | 1.37908 | 1.39228 | 1.33928 | |
1206 | 2014.03.24 02:30 | sell | 572 | 0.05 | 1.37920 | 1.39240 | 1.33940 | |
1207 | 2014.03.28 18:00 | close | 572 | 0.05 | 1.37567 | 1.39240 | 1.33940 | 17.72 | 19819.28 |
1208 | 2014.03.28 18:00 | close | 571 | 0.05 | 1.37567 | 1.39228 | 1.33928 | 17.12 | 19836.40 |
1209 | 2014.03.28 18:00 | close | 570 | 0.05 | 1.37567 | 1.39221 | 1.33921 | 16.77 | 19853.17 |
1210 | 2014.03.28 18:00 | close | 569 | 0.05 | 1.37567 | 1.39326 | 1.34026 | 22.02 | 19875.19 |
1211 | 2014.03.31 01:00 | sell | 573 | 0.05 | 1.37525 | 1.38845 | 1.33545 | |
1212 | 2014.03.31 01:30 | sell | 574 | 0.05 | 1.37460 | 1.38780 | 1.33480 | |
1213 | 2014.03.31 02:00 | sell | 575 | 0.05 | 1.37488 | 1.38808 | 1.33508 | |
1214 | 2014.03.31 02:30 | sell | 576 | 0.05 | 1.37475 | 1.38795 | 1.33495 | |
1215 | 2014.03.31 07:00 | close | 576 | 0.05 | 1.37480 | 1.38795 | 1.33495 | -0.25 | 19874.94 |
1216 | 2014.03.31 07:00 | close | 575 | 0.05 | 1.37480 | 1.38808 | 1.33508 | 0.40 | 19875.34 |
1217 | 2014.03.31 07:00 | close | 574 | 0.05 | 1.37480 | 1.38780 | 1.33480 | -1.00 | 19874.34 |
1218 | 2014.03.31 07:00 | close | 573 | 0.05 | 1.37480 | 1.38845 | 1.33545 | 2.25 | 19876.59 |
1219 | 2014.03.31 07:00 | buy | 577 | 0.05 | 1.37480 | 1.36160 | 1.41460 | |
1220 | 2014.03.31 07:30 | sell | 578 | 0.05 | 1.37466 | 1.38786 | 1.33486 | |
1221 | 2014.03.31 08:00 | sell | 579 | 0.05 | 1.37487 | 1.38807 | 1.33507 | |
1222 | 2014.03.31 08:30 | sell | 580 | 0.05 | 1.37522 | 1.38842 | 1.33542 | |
1223 | 2014.04.04 18:00 | close | 580 | 0.05 | 1.36947 | 1.38842 | 1.33542 | 28.82 | 19905.41 |
1224 | 2014.04.04 18:00 | close | 579 | 0.05 | 1.36947 | 1.38807 | 1.33507 | 27.07 | 19932.48 |
1225 | 2014.04.04 18:00 | close | 578 | 0.05 | 1.36947 | 1.38786 | 1.33486 | 26.02 | 19958.51 |
1226 | 2014.04.04 18:00 | close | 577 | 0.05 | 1.36927 | 1.36160 | 1.41460 | -28.70 | 19929.81 |
1227 | 2014.04.07 01:00 | buy | 581 | 0.05 | 1.37021 | 1.35701 | 1.41001 | |
1228 | 2014.04.07 01:30 | buy | 582 | 0.05 | 1.36995 | 1.35675 | 1.40975 | |
1229 | 2014.04.07 02:00 | buy | 583 | 0.05 | 1.37003 | 1.35683 | 1.40983 | |
1230 | 2014.04.07 02:30 | buy | 584 | 0.05 | 1.37014 | 1.35694 | 1.40994 | |
1231 | 2014.04.10 18:00 | modify | 581 | 0.05 | 1.37021 | 1.38499 | 1.41001 | |
1232 | 2014.04.11 18:00 | close | 584 | 0.05 | 1.38862 | 1.35694 | 1.40994 | 91.35 | 20021.16 |
1233 | 2014.04.11 18:00 | close | 583 | 0.05 | 1.38862 | 1.35683 | 1.40983 | 91.90 | 20113.07 |
1234 | 2014.04.11 18:00 | close | 582 | 0.05 | 1.38862 | 1.35675 | 1.40975 | 92.30 | 20205.37 |
1235 | 2014.04.11 18:00 | close | 581 | 0.05 | 1.38862 | 1.38499 | 1.41001 | 91.00 | 20296.38 |
1236 | 2014.04.14 01:00 | buy | 585 | 0.05 | 1.38610 | 1.37290 | 1.42590 | |
1237 | 2014.04.14 01:30 | buy | 586 | 0.05 | 1.38492 | 1.37172 | 1.42472 | |
1238 | 2014.04.14 02:00 | buy | 587 | 0.05 | 1.38450 | 1.37130 | 1.42430 | |
1239 | 2014.04.14 02:30 | buy | 588 | 0.05 | 1.38491 | 1.37171 | 1.42471 | |
1240 | 2014.04.18 18:00 | close | 588 | 0.05 | 1.38165 | 1.37171 | 1.42471 | -17.35 | 20279.03 |
1241 | 2014.04.18 18:00 | close | 587 | 0.05 | 1.38165 | 1.37130 | 1.42430 | -15.30 | 20263.74 |
1242 | 2014.04.18 18:00 | close | 586 | 0.05 | 1.38165 | 1.37172 | 1.42472 | -17.40 | 20246.34 |
1243 | 2014.04.18 18:00 | close | 585 | 0.05 | 1.38165 | 1.37290 | 1.42590 | -23.30 | 20223.05 |
1244 | 2014.04.21 01:00 | sell | 589 | 0.05 | 1.38151 | 1.39471 | 1.34171 | |
1245 | 2014.04.21 01:30 | buy | 590 | 0.05 | 1.38157 | 1.36837 | 1.42137 | |
1246 | 2014.04.21 02:00 | buy | 591 | 0.05 | 1.38147 | 1.36827 | 1.42127 | |
1247 | 2014.04.21 02:30 | buy | 592 | 0.05 | 1.38136 | 1.36816 | 1.42116 | |
1248 | 2014.04.22 11:00 | close | 592 | 0.05 | 1.38028 | 1.36816 | 1.42116 | -5.57 | 20217.48 |
1249 | 2014.04.22 11:00 | close | 591 | 0.05 | 1.38028 | 1.36827 | 1.42127 | -6.12 | 20211.35 |
1250 | 2014.04.22 11:00 | close | 590 | 0.05 | 1.38028 | 1.36837 | 1.42137 | -6.62 | 20204.73 |
1251 | 2014.04.23 01:00 | sell | 593 | 0.05 | 1.38046 | 1.39366 | 1.34066 | |
1252 | 2014.04.23 01:30 | sell | 594 | 0.05 | 1.38060 | 1.39380 | 1.34080 | |
1253 | 2014.04.23 02:00 | sell | 595 | 0.05 | 1.38063 | 1.39383 | 1.34083 | |
1254 | 2014.04.25 18:00 | close | 595 | 0.05 | 1.38370 | 1.39383 | 1.34083 | -15.30 | 20189.42 |
1255 | 2014.04.25 18:00 | close | 594 | 0.05 | 1.38370 | 1.39380 | 1.34080 | -15.45 | 20173.97 |
1256 | 2014.04.25 18:00 | close | 593 | 0.05 | 1.38370 | 1.39366 | 1.34066 | -16.15 | 20157.82 |
1257 | 2014.04.25 18:00 | close | 589 | 0.05 | 1.38370 | 1.39471 | 1.34171 | -10.88 | 20146.94 |
1258 | 2014.04.28 01:00 | sell | 596 | 0.05 | 1.38389 | 1.39709 | 1.34409 | |
1259 | 2014.04.28 01:30 | sell | 597 | 0.05 | 1.38409 | 1.39729 | 1.34429 | |
1260 | 2014.04.28 02:00 | sell | 598 | 0.05 | 1.38386 | 1.39706 | 1.34406 | |
1261 | 2014.04.28 02:30 | sell | 599 | 0.05 | 1.38377 | 1.39697 | 1.34397 | |
1262 | 2014.04.28 19:00 | close | 599 | 0.05 | 1.38446 | 1.39697 | 1.34397 | -3.45 | 20143.49 |
1263 | 2014.04.28 19:00 | close | 598 | 0.05 | 1.38446 | 1.39706 | 1.34406 | -3.00 | 20140.49 |
1264 | 2014.04.28 19:00 | close | 597 | 0.05 | 1.38446 | 1.39729 | 1.34429 | -1.85 | 20138.64 |
1265 | 2014.04.28 19:00 | close | 596 | 0.05 | 1.38446 | 1.39709 | 1.34409 | -2.85 | 20135.79 |
1266 | 2014.04.29 01:00 | sell | 600 | 0.05 | 1.38490 | 1.39810 | 1.34510 | |
1267 | 2014.04.29 01:30 | sell | 601 | 0.05 | 1.38501 | 1.39821 | 1.34521 | |
1268 | 2014.04.29 02:00 | sell | 602 | 0.05 | 1.38517 | 1.39837 | 1.34537 | |
1269 | 2014.04.29 02:30 | sell | 603 | 0.05 | 1.38514 | 1.39834 | 1.34534 | |
1270 | 2014.05.02 18:00 | close | 603 | 0.05 | 1.38655 | 1.39834 | 1.34534 | -6.99 | 20128.80 |
1271 | 2014.05.02 18:00 | close | 602 | 0.05 | 1.38655 | 1.39837 | 1.34537 | -6.84 | 20121.96 |
1272 | 2014.05.02 18:00 | close | 601 | 0.05 | 1.38655 | 1.39821 | 1.34521 | -7.64 | 20114.32 |
1273 | 2014.05.02 18:00 | close | 600 | 0.05 | 1.38655 | 1.39810 | 1.34510 | -8.19 | 20106.13 |
1274 | 2014.05.05 01:00 | sell | 604 | 0.05 | 1.38712 | 1.40032 | 1.34732 | |
1275 | 2014.05.05 01:30 | sell | 605 | 0.05 | 1.38745 | 1.40065 | 1.34765 | |
1276 | 2014.05.05 02:00 | sell | 606 | 0.05 | 1.38741 | 1.40061 | 1.34761 | |
1277 | 2014.05.05 02:30 | sell | 607 | 0.05 | 1.38707 | 1.40027 | 1.34727 | |
1278 | 2014.05.09 18:00 | close | 607 | 0.05 | 1.37566 | 1.40027 | 1.34727 | 57.12 | 20163.25 |
1279 | 2014.05.09 18:00 | close | 606 | 0.05 | 1.37566 | 1.40061 | 1.34761 | 58.82 | 20222.07 |
1280 | 2014.05.09 18:00 | close | 605 | 0.05 | 1.37566 | 1.40065 | 1.34765 | 59.02 | 20281.09 |
1281 | 2014.05.09 18:00 | close | 604 | 0.05 | 1.37566 | 1.40032 | 1.34732 | 57.37 | 20338.46 |
1282 | 2014.05.12 01:00 | buy | 608 | 0.05 | 1.37599 | 1.36279 | 1.41579 | |
1283 | 2014.05.12 01:30 | buy | 609 | 0.05 | 1.37583 | 1.36263 | 1.41563 | |
1284 | 2014.05.12 02:00 | buy | 610 | 0.05 | 1.37611 | 1.36291 | 1.41591 | |
1285 | 2014.05.12 02:30 | buy | 611 | 0.05 | 1.37589 | 1.36269 | 1.41569 | |
1286 | 2014.05.16 18:00 | close | 611 | 0.05 | 1.37030 | 1.36269 | 1.41569 | -29.00 | 20309.46 |
1287 | 2014.05.16 18:00 | close | 610 | 0.05 | 1.37030 | 1.36291 | 1.41591 | -30.10 | 20279.37 |
1288 | 2014.05.16 18:00 | close | 609 | 0.05 | 1.37030 | 1.36263 | 1.41563 | -28.70 | 20250.67 |
1289 | 2014.05.16 18:00 | close | 608 | 0.05 | 1.37030 | 1.36279 | 1.41579 | -29.50 | 20221.18 |
1290 | 2014.05.19 01:00 | buy | 612 | 0.05 | 1.36986 | 1.35666 | 1.40966 | |
1291 | 2014.05.19 01:30 | buy | 613 | 0.05 | 1.36983 | 1.35663 | 1.40963 | |
1292 | 2014.05.19 02:00 | buy | 614 | 0.05 | 1.36974 | 1.35654 | 1.40954 | |
1293 | 2014.05.19 02:30 | buy | 615 | 0.05 | 1.36988 | 1.35668 | 1.40968 | |
1294 | 2014.05.19 06:00 | close | 615 | 0.05 | 1.37069 | 1.35668 | 1.40968 | 4.05 | 20225.23 |
1295 | 2014.05.19 06:00 | close | 614 | 0.05 | 1.37069 | 1.35654 | 1.40954 | 4.75 | 20229.98 |
1296 | 2014.05.19 06:00 | close | 613 | 0.05 | 1.37069 | 1.35663 | 1.40963 | 4.30 | 20234.28 |
1297 | 2014.05.19 06:00 | close | 612 | 0.05 | 1.37069 | 1.35666 | 1.40966 | 4.15 | 20238.43 |
1298 | 2014.05.19 06:00 | sell | 616 | 0.05 | 1.37069 | 1.38389 | 1.33089 | |
1299 | 2014.05.19 06:30 | buy | 617 | 0.05 | 1.37067 | 1.35747 | 1.41047 | |
1300 | 2014.05.19 07:00 | buy | 618 | 0.05 | 1.37050 | 1.35730 | 1.41030 | |
1301 | 2014.05.19 07:30 | buy | 619 | 0.05 | 1.37036 | 1.35716 | 1.41016 | |
1302 | 2014.05.23 18:00 | close | 619 | 0.05 | 1.36308 | 1.35716 | 1.41016 | -37.45 | 20200.98 |
1303 | 2014.05.23 18:00 | close | 618 | 0.05 | 1.36308 | 1.35730 | 1.41030 | -38.15 | 20162.84 |
1304 | 2014.05.23 18:00 | close | 617 | 0.05 | 1.36308 | 1.35747 | 1.41047 | -39.00 | 20123.84 |
1305 | 2014.05.23 18:00 | close | 616 | 0.05 | 1.36328 | 1.38389 | 1.33089 | 37.12 | 20160.96 |
1306 | 2014.05.26 01:00 | buy | 620 | 0.05 | 1.36254 | 1.34934 | 1.40234 | |
1307 | 2014.05.26 01:30 | buy | 621 | 0.05 | 1.36275 | 1.34955 | 1.40255 | |
1308 | 2014.05.26 02:00 | buy | 622 | 0.05 | 1.36285 | 1.34965 | 1.40265 | |
1309 | 2014.05.26 02:30 | buy | 623 | 0.05 | 1.36294 | 1.34974 | 1.40274 | |
1310 | 2014.05.30 05:00 | close | 623 | 0.05 | 1.36049 | 1.34974 | 1.40274 | -13.30 | 20147.67 |
1311 | 2014.05.30 05:00 | close | 622 | 0.05 | 1.36049 | 1.34965 | 1.40265 | -12.85 | 20134.82 |
1312 | 2014.05.30 05:00 | close | 621 | 0.05 | 1.36049 | 1.34955 | 1.40255 | -12.35 | 20122.48 |
1313 | 2014.05.30 05:00 | close | 620 | 0.05 | 1.36049 | 1.34934 | 1.40234 | -11.30 | 20111.18 |
1314 | 2014.06.02 01:00 | sell | 624 | 0.05 | 1.36317 | 1.37637 | 1.32337 | |
1315 | 2014.06.02 01:30 | sell | 625 | 0.05 | 1.36268 | 1.37588 | 1.32288 | |
1316 | 2014.06.02 02:00 | sell | 626 | 0.05 | 1.36227 | 1.37547 | 1.32247 | |
1317 | 2014.06.02 02:30 | sell | 627 | 0.05 | 1.36267 | 1.37587 | 1.32287 | |
1318 | 2014.06.06 18:00 | close | 627 | 0.05 | 1.36404 | 1.37587 | 1.32287 | -6.78 | 20104.40 |
1319 | 2014.06.06 18:00 | close | 626 | 0.05 | 1.36404 | 1.37547 | 1.32247 | -8.78 | 20095.63 |
1320 | 2014.06.06 18:00 | close | 625 | 0.05 | 1.36404 | 1.37588 | 1.32288 | -6.73 | 20088.90 |
1321 | 2014.06.06 18:00 | close | 624 | 0.05 | 1.36404 | 1.37637 | 1.32337 | -4.28 | 20084.62 |
1322 | 2014.06.09 01:00 | buy | 628 | 0.05 | 1.36468 | 1.35148 | 1.40448 | |
1323 | 2014.06.09 01:30 | buy | 629 | 0.05 | 1.36466 | 1.35146 | 1.40446 | |
1324 | 2014.06.09 02:00 | buy | 630 | 0.05 | 1.36453 | 1.35133 | 1.40433 | |
1325 | 2014.06.09 02:30 | buy | 631 | 0.05 | 1.36474 | 1.35154 | 1.40454 | |
1326 | 2014.06.12 12:36 | s/l | 631 | 0.05 | 1.35154 | 1.35154 | 1.40454 | -66.87 | 20017.75 |
1327 | 2014.06.12 12:36 | s/l | 628 | 0.05 | 1.35148 | 1.35148 | 1.40448 | -66.87 | 19950.88 |
1328 | 2014.06.12 12:36 | s/l | 629 | 0.05 | 1.35146 | 1.35146 | 1.40446 | -66.87 | 19884.00 |
1329 | 2014.06.12 12:46 | s/l | 630 | 0.05 | 1.35133 | 1.35133 | 1.40433 | -66.87 | 19817.13 |
1330 | 2014.06.16 01:00 | buy | 632 | 0.05 | 1.35389 | 1.34069 | 1.39369 | |
1331 | 2014.06.16 01:30 | buy | 633 | 0.05 | 1.35376 | 1.34056 | 1.39356 | |
1332 | 2014.06.16 02:00 | buy | 634 | 0.05 | 1.35323 | 1.34003 | 1.39303 | |
1333 | 2014.06.16 02:30 | buy | 635 | 0.05 | 1.35355 | 1.34035 | 1.39335 | |
1334 | 2014.06.20 18:00 | close | 635 | 0.05 | 1.35748 | 1.34035 | 1.39335 | 18.60 | 19835.74 |
1335 | 2014.06.20 18:00 | close | 634 | 0.05 | 1.35748 | 1.34003 | 1.39303 | 20.20 | 19855.94 |
1336 | 2014.06.20 18:00 | close | 633 | 0.05 | 1.35748 | 1.34056 | 1.39356 | 17.55 | 19873.50 |
1337 | 2014.06.20 18:00 | close | 632 | 0.05 | 1.35748 | 1.34069 | 1.39369 | 16.90 | 19890.40 |
1338 | 2014.06.23 01:00 | buy | 636 | 0.05 | 1.35938 | 1.34618 | 1.39918 | |
1339 | 2014.06.23 01:30 | buy | 637 | 0.05 | 1.35949 | 1.34629 | 1.39929 | |
1340 | 2014.06.23 02:00 | buy | 638 | 0.05 | 1.35949 | 1.34629 | 1.39929 | |
1341 | 2014.06.23 02:30 | buy | 639 | 0.05 | 1.35967 | 1.34647 | 1.39947 | |
1342 | 2014.06.27 18:00 | close | 639 | 0.05 | 1.36398 | 1.34647 | 1.39947 | 20.50 | 19910.91 |
1343 | 2014.06.27 18:00 | close | 638 | 0.05 | 1.36398 | 1.34629 | 1.39929 | 21.40 | 19932.31 |
1344 | 2014.06.27 18:00 | close | 637 | 0.05 | 1.36398 | 1.34629 | 1.39929 | 21.40 | 19953.72 |
1345 | 2014.06.27 18:00 | close | 636 | 0.05 | 1.36398 | 1.34618 | 1.39918 | 21.95 | 19975.67 |
1346 | 2014.06.30 01:00 | sell | 640 | 0.05 | 1.36427 | 1.37747 | 1.32447 | |
1347 | 2014.06.30 01:30 | sell | 641 | 0.05 | 1.36440 | 1.37760 | 1.32460 | |
1348 | 2014.06.30 02:00 | sell | 642 | 0.05 | 1.36445 | 1.37765 | 1.32465 | |
1349 | 2014.06.30 02:30 | sell | 643 | 0.05 | 1.36434 | 1.37754 | 1.32454 | |
1350 | 2014.07.04 18:00 | close | 643 | 0.05 | 1.35892 | 1.37754 | 1.32454 | 27.17 | 20002.84 |
1351 | 2014.07.04 18:00 | close | 642 | 0.05 | 1.35892 | 1.37765 | 1.32465 | 27.72 | 20030.57 |
1352 | 2014.07.04 18:00 | close | 641 | 0.05 | 1.35892 | 1.37760 | 1.32460 | 27.47 | 20058.04 |
1353 | 2014.07.04 18:00 | close | 640 | 0.05 | 1.35892 | 1.37747 | 1.32447 | 26.82 | 20084.86 |
1354 | 2014.07.07 01:00 | buy | 644 | 0.05 | 1.35942 | 1.34622 | 1.39922 | |
1355 | 2014.07.07 01:30 | buy | 645 | 0.05 | 1.35941 | 1.34621 | 1.39921 | |
1356 | 2014.07.07 02:00 | buy | 646 | 0.05 | 1.35889 | 1.34569 | 1.39869 | |
1357 | 2014.07.07 02:30 | buy | 647 | 0.05 | 1.35886 | 1.34566 | 1.39866 | |
1358 | 2014.07.11 18:00 | close | 647 | 0.05 | 1.35977 | 1.34566 | 1.39866 | 3.50 | 20088.36 |
1359 | 2014.07.11 18:00 | close | 646 | 0.05 | 1.35977 | 1.34569 | 1.39869 | 3.35 | 20091.72 |
1360 | 2014.07.11 18:00 | close | 645 | 0.05 | 1.35977 | 1.34621 | 1.39921 | 0.75 | 20092.47 |
1361 | 2014.07.11 18:00 | close | 644 | 0.05 | 1.35977 | 1.34622 | 1.39922 | 0.70 | 20093.18 |
1362 | 2014.07.14 01:00 | sell | 648 | 0.05 | 1.36039 | 1.37359 | 1.32059 | |
1363 | 2014.07.14 01:30 | buy | 649 | 0.05 | 1.36047 | 1.34727 | 1.40027 | |
1364 | 2014.07.14 02:00 | sell | 650 | 0.05 | 1.36034 | 1.37354 | 1.32054 | |
1365 | 2014.07.14 02:30 | close | 650 | 0.05 | 1.36051 | 1.37354 | 1.32054 | -0.85 | 20092.33 |
1366 | 2014.07.14 02:30 | close | 648 | 0.05 | 1.36051 | 1.37359 | 1.32059 | -0.60 | 20091.73 |
1367 | 2014.07.14 02:30 | buy | 651 | 0.05 | 1.36051 | 1.34731 | 1.40031 | |
1368 | 2014.07.14 03:00 | buy | 652 | 0.05 | 1.36031 | 1.34711 | 1.40011 | |
1369 | 2014.07.14 03:30 | buy | 653 | 0.05 | 1.36019 | 1.34699 | 1.39999 | |
1370 | 2014.07.18 18:00 | close | 653 | 0.05 | 1.35080 | 1.34699 | 1.39999 | -48.00 | 20043.73 |
1371 | 2014.07.18 18:00 | close | 652 | 0.05 | 1.35080 | 1.34711 | 1.40011 | -48.60 | 19995.14 |
1372 | 2014.07.18 18:00 | close | 651 | 0.05 | 1.35080 | 1.34731 | 1.40031 | -49.60 | 19945.54 |
1373 | 2014.07.18 18:00 | close | 649 | 0.05 | 1.35080 | 1.34727 | 1.40027 | -49.40 | 19896.15 |
1374 | 2014.07.21 01:00 | sell | 654 | 0.05 | 1.35281 | 1.36601 | 1.31301 | |
1375 | 2014.07.21 01:30 | sell | 655 | 0.05 | 1.35292 | 1.36612 | 1.31312 | |
1376 | 2014.07.21 02:00 | sell | 656 | 0.05 | 1.35293 | 1.36613 | 1.31313 | |
1377 | 2014.07.21 02:30 | sell | 657 | 0.05 | 1.35302 | 1.36622 | 1.31322 | |
1378 | 2014.07.22 06:00 | close | 657 | 0.05 | 1.35275 | 1.36622 | 1.31322 | 1.36 | 19897.51 |
1379 | 2014.07.22 06:00 | close | 656 | 0.05 | 1.35275 | 1.36613 | 1.31313 | 0.91 | 19898.42 |
1380 | 2014.07.22 06:00 | close | 655 | 0.05 | 1.35275 | 1.36612 | 1.31312 | 0.86 | 19899.28 |
1381 | 2014.07.22 06:00 | close | 654 | 0.05 | 1.35275 | 1.36601 | 1.31301 | 0.31 | 19899.59 |
1382 | 2014.07.22 06:00 | buy | 658 | 0.05 | 1.35275 | 1.33955 | 1.39255 | |
1383 | 2014.07.22 06:30 | buy | 659 | 0.05 | 1.35264 | 1.33944 | 1.39244 | |
1384 | 2014.07.22 07:00 | buy | 660 | 0.05 | 1.35262 | 1.33942 | 1.39242 | |
1385 | 2014.07.22 07:30 | buy | 661 | 0.05 | 1.35260 | 1.33940 | 1.39240 | |
1386 | 2014.07.25 18:00 | close | 661 | 0.05 | 1.34312 | 1.33940 | 1.39240 | -48.27 | 19851.32 |
1387 | 2014.07.25 18:00 | close | 660 | 0.05 | 1.34312 | 1.33942 | 1.39242 | -48.37 | 19802.95 |
1388 | 2014.07.25 18:00 | close | 659 | 0.05 | 1.34312 | 1.33944 | 1.39244 | -48.47 | 19754.48 |
1389 | 2014.07.25 18:00 | close | 658 | 0.05 | 1.34312 | 1.33955 | 1.39255 | -49.02 | 19705.46 |
1390 | 2014.07.28 01:00 | buy | 662 | 0.05 | 1.34312 | 1.32992 | 1.38292 | |
1391 | 2014.07.28 01:30 | buy | 663 | 0.05 | 1.34319 | 1.32999 | 1.38299 | |
1392 | 2014.07.28 02:00 | buy | 664 | 0.05 | 1.34315 | 1.32995 | 1.38295 | |
1393 | 2014.07.28 02:30 | buy | 665 | 0.05 | 1.34296 | 1.32976 | 1.38276 | |
1394 | 2014.07.31 07:30 | close | 665 | 0.05 | 1.33953 | 1.32976 | 1.38276 | -18.02 | 19687.44 |
1395 | 2014.07.31 07:30 | close | 664 | 0.05 | 1.33953 | 1.32995 | 1.38295 | -18.97 | 19668.47 |
1396 | 2014.07.31 07:30 | close | 663 | 0.05 | 1.33953 | 1.32999 | 1.38299 | -19.17 | 19649.30 |
1397 | 2014.07.31 07:30 | close | 662 | 0.05 | 1.33953 | 1.32992 | 1.38292 | -18.82 | 19630.48 |
1398 | 2014.07.31 07:30 | sell | 666 | 0.05 | 1.33953 | 1.35273 | 1.29973 | |
1399 | 2014.07.31 08:00 | buy | 667 | 0.05 | 1.33950 | 1.32630 | 1.37930 | |
1400 | 2014.07.31 08:30 | sell | 668 | 0.05 | 1.33946 | 1.35266 | 1.29966 | |
1401 | 2014.07.31 09:00 | sell | 669 | 0.05 | 1.33966 | 1.35286 | 1.29986 | |
1402 | 2014.08.01 18:00 | close | 669 | 0.05 | 1.34295 | 1.35286 | 1.29986 | -16.44 | 19614.04 |
1403 | 2014.08.01 18:00 | close | 668 | 0.05 | 1.34295 | 1.35266 | 1.29966 | -17.44 | 19596.60 |
1404 | 2014.08.01 18:00 | close | 667 | 0.05 | 1.34275 | 1.32630 | 1.37930 | 16.08 | 19612.68 |
1405 | 2014.08.01 18:00 | close | 666 | 0.05 | 1.34295 | 1.35273 | 1.29973 | -17.09 | 19595.59 |
1406 | 2014.08.04 01:00 | sell | 670 | 0.05 | 1.34260 | 1.35580 | 1.30280 | |
1407 | 2014.08.04 01:30 | sell | 671 | 0.05 | 1.34221 | 1.35541 | 1.30241 | |
1408 | 2014.08.04 02:00 | sell | 672 | 0.05 | 1.34234 | 1.35554 | 1.30254 | |
1409 | 2014.08.04 02:30 | sell | 673 | 0.05 | 1.34240 | 1.35560 | 1.30260 | |
1410 | 2014.08.08 18:00 | close | 673 | 0.05 | 1.34125 | 1.35560 | 1.30260 | 5.82 | 19601.41 |
1411 | 2014.08.08 18:00 | close | 672 | 0.05 | 1.34125 | 1.35554 | 1.30254 | 5.52 | 19606.93 |
1412 | 2014.08.08 18:00 | close | 671 | 0.05 | 1.34125 | 1.35541 | 1.30241 | 4.87 | 19611.80 |
1413 | 2014.08.08 18:00 | close | 670 | 0.05 | 1.34125 | 1.35580 | 1.30280 | 6.82 | 19618.62 |
1414 | 2014.08.11 01:00 | sell | 674 | 0.05 | 1.34049 | 1.35369 | 1.30069 | |
1415 | 2014.08.11 01:30 | sell | 675 | 0.05 | 1.34025 | 1.35345 | 1.30045 | |
1416 | 2014.08.11 02:00 | sell | 676 | 0.05 | 1.34043 | 1.35363 | 1.30063 | |
1417 | 2014.08.11 02:30 | sell | 677 | 0.05 | 1.34037 | 1.35357 | 1.30057 | |
1418 | 2014.08.15 18:00 | close | 677 | 0.05 | 1.33834 | 1.35357 | 1.30057 | 10.22 | 19628.84 |
1419 | 2014.08.15 18:00 | close | 676 | 0.05 | 1.33834 | 1.35363 | 1.30063 | 10.52 | 19639.36 |
1420 | 2014.08.15 18:00 | close | 675 | 0.05 | 1.33834 | 1.35345 | 1.30045 | 9.62 | 19648.98 |
1421 | 2014.08.15 18:00 | close | 674 | 0.05 | 1.33834 | 1.35369 | 1.30069 | 10.82 | 19659.80 |
1422 | 2014.08.18 01:00 | sell | 678 | 0.05 | 1.33905 | 1.35225 | 1.29925 | |
1423 | 2014.08.18 01:30 | sell | 679 | 0.05 | 1.33914 | 1.35234 | 1.29934 | |
1424 | 2014.08.18 02:00 | sell | 680 | 0.05 | 1.33885 | 1.35205 | 1.29905 | |
1425 | 2014.08.18 02:30 | sell | 681 | 0.05 | 1.33911 | 1.35231 | 1.29931 | |
1426 | 2014.08.22 18:00 | close | 681 | 0.05 | 1.32319 | 1.35231 | 1.29931 | 79.67 | 19739.48 |
1427 | 2014.08.22 18:00 | close | 680 | 0.05 | 1.32319 | 1.35205 | 1.29905 | 78.37 | 19817.85 |
1428 | 2014.08.22 18:00 | close | 679 | 0.05 | 1.32319 | 1.35234 | 1.29934 | 79.82 | 19897.67 |
1429 | 2014.08.22 18:00 | close | 678 | 0.05 | 1.32319 | 1.35225 | 1.29925 | 79.37 | 19977.04 |
1430 | 2014.08.25 01:00 | buy | 682 | 0.05 | 1.31917 | 1.30597 | 1.35897 | |
1431 | 2014.08.25 01:30 | buy | 683 | 0.05 | 1.31928 | 1.30608 | 1.35908 | |
1432 | 2014.08.25 02:00 | buy | 684 | 0.05 | 1.31924 | 1.30604 | 1.35904 | |
1433 | 2014.08.25 02:30 | buy | 685 | 0.05 | 1.31959 | 1.30639 | 1.35939 | |
1434 | 2014.08.29 18:00 | close | 685 | 0.05 | 1.31711 | 1.30639 | 1.35939 | -13.45 | 19963.59 |
1435 | 2014.08.29 18:00 | close | 684 | 0.05 | 1.31711 | 1.30604 | 1.35904 | -11.70 | 19951.90 |
1436 | 2014.08.29 18:00 | close | 683 | 0.05 | 1.31711 | 1.30608 | 1.35908 | -11.90 | 19940.00 |
1437 | 2014.08.29 18:00 | close | 682 | 0.05 | 1.31711 | 1.30597 | 1.35897 | -11.35 | 19928.66 |
1438 | 2014.09.01 01:00 | sell | 686 | 0.05 | 1.31275 | 1.32595 | 1.27295 | |
1439 | 2014.09.01 01:30 | sell | 687 | 0.05 | 1.31310 | 1.32630 | 1.27330 | |
1440 | 2014.09.01 02:00 | sell | 688 | 0.05 | 1.31333 | 1.32653 | 1.27353 | |
1441 | 2014.09.01 02:30 | sell | 689 | 0.05 | 1.31278 | 1.32598 | 1.27298 | |
1442 | 2014.09.03 21:00 | close | 689 | 0.05 | 1.31374 | 1.32598 | 1.27298 | -4.78 | 19923.88 |
1443 | 2014.09.03 21:00 | close | 688 | 0.05 | 1.31374 | 1.32653 | 1.27353 | -2.03 | 19921.85 |
1444 | 2014.09.03 21:00 | close | 687 | 0.05 | 1.31374 | 1.32630 | 1.27330 | -3.18 | 19918.68 |
1445 | 2014.09.03 21:00 | close | 686 | 0.05 | 1.31374 | 1.32595 | 1.27295 | -4.93 | 19913.75 |
1446 | 2014.09.04 01:00 | buy | 690 | 0.05 | 1.31493 | 1.30173 | 1.35473 | |
1447 | 2014.09.04 01:30 | buy | 691 | 0.05 | 1.31492 | 1.30172 | 1.35472 | |
1448 | 2014.09.04 02:00 | buy | 692 | 0.05 | 1.31525 | 1.30205 | 1.35505 | |
1449 | 2014.09.04 02:30 | buy | 693 | 0.05 | 1.31512 | 1.30192 | 1.35492 | |
1450 | 2014.09.04 15:11 | s/l | 692 | 0.05 | 1.30205 | 1.30205 | 1.35505 | -66.00 | 19847.75 |
1451 | 2014.09.04 15:11 | s/l | 693 | 0.05 | 1.30192 | 1.30192 | 1.35492 | -66.00 | 19781.75 |
1452 | 2014.09.04 15:11 | s/l | 690 | 0.05 | 1.30173 | 1.30173 | 1.35473 | -66.00 | 19715.75 |
1453 | 2014.09.04 15:11 | s/l | 691 | 0.05 | 1.30172 | 1.30172 | 1.35472 | -66.00 | 19649.75 |
1454 | 2014.09.08 01:00 | buy | 694 | 0.05 | 1.29555 | 1.28235 | 1.33535 | |
1455 | 2014.09.08 01:30 | buy | 695 | 0.05 | 1.29574 | 1.28254 | 1.33554 | |
1456 | 2014.09.08 02:00 | buy | 696 | 0.05 | 1.29554 | 1.28234 | 1.33534 | |
1457 | 2014.09.08 02:30 | buy | 697 | 0.05 | 1.29535 | 1.28215 | 1.33515 | |
1458 | 2014.09.08 06:30 | close | 697 | 0.05 | 1.29475 | 1.28215 | 1.33515 | -3.00 | 19646.75 |
1459 | 2014.09.08 06:30 | close | 696 | 0.05 | 1.29475 | 1.28234 | 1.33534 | -3.95 | 19642.80 |
1460 | 2014.09.08 06:30 | close | 695 | 0.05 | 1.29475 | 1.28254 | 1.33554 | -4.95 | 19637.85 |
1461 | 2014.09.08 06:30 | close | 694 | 0.05 | 1.29475 | 1.28235 | 1.33535 | -4.00 | 19633.85 |
1462 | 2014.09.08 06:30 | sell | 698 | 0.05 | 1.29475 | 1.30795 | 1.25495 | |
1463 | 2014.09.08 07:00 | sell | 699 | 0.05 | 1.29389 | 1.30709 | 1.25409 | |
1464 | 2014.09.08 07:30 | sell | 700 | 0.05 | 1.29350 | 1.30670 | 1.25370 | |
1465 | 2014.09.08 08:00 | sell | 701 | 0.05 | 1.29400 | 1.30720 | 1.25420 | |
1466 | 2014.09.08 13:30 | close | 701 | 0.05 | 1.29512 | 1.30720 | 1.25420 | -5.60 | 19628.25 |
1467 | 2014.09.08 13:30 | close | 700 | 0.05 | 1.29512 | 1.30670 | 1.25370 | -8.10 | 19620.15 |
1468 | 2014.09.08 13:30 | close | 699 | 0.05 | 1.29512 | 1.30709 | 1.25409 | -6.15 | 19614.00 |
1469 | 2014.09.08 13:30 | close | 698 | 0.05 | 1.29512 | 1.30795 | 1.25495 | -1.85 | 19612.15 |
1470 | 2014.09.09 01:00 | sell | 702 | 0.05 | 1.28989 | 1.30309 | 1.25009 | |
1471 | 2014.09.09 01:30 | sell | 703 | 0.05 | 1.28960 | 1.30280 | 1.24980 | |
1472 | 2014.09.09 02:00 | sell | 704 | 0.05 | 1.28968 | 1.30288 | 1.24988 | |
1473 | 2014.09.09 02:30 | sell | 705 | 0.05 | 1.28942 | 1.30262 | 1.24962 | |
1474 | 2014.09.12 18:00 | close | 705 | 0.05 | 1.29373 | 1.30262 | 1.24962 | -21.49 | 19590.66 |
1475 | 2014.09.12 18:00 | close | 704 | 0.05 | 1.29373 | 1.30288 | 1.24988 | -20.19 | 19570.47 |
1476 | 2014.09.12 18:00 | close | 703 | 0.05 | 1.29373 | 1.30280 | 1.24980 | -20.59 | 19549.88 |
1477 | 2014.09.12 18:00 | close | 702 | 0.05 | 1.29373 | 1.30309 | 1.25009 | -19.14 | 19530.74 |
1478 | 2014.09.15 01:00 | buy | 706 | 0.05 | 1.29694 | 1.28374 | 1.33674 | |
1479 | 2014.09.15 01:30 | buy | 707 | 0.05 | 1.29691 | 1.28371 | 1.33671 | |
1480 | 2014.09.15 02:00 | buy | 708 | 0.05 | 1.29631 | 1.28311 | 1.33611 | |
1481 | 2014.09.15 02:30 | buy | 709 | 0.05 | 1.29613 | 1.28293 | 1.33593 | |
1482 | 2014.09.17 19:00 | close | 709 | 0.05 | 1.29567 | 1.28293 | 1.33593 | -2.65 | 19528.09 |
1483 | 2014.09.17 19:00 | close | 708 | 0.05 | 1.29567 | 1.28311 | 1.33611 | -3.55 | 19524.54 |
1484 | 2014.09.17 19:00 | close | 707 | 0.05 | 1.29567 | 1.28371 | 1.33671 | -6.55 | 19517.99 |
1485 | 2014.09.17 19:00 | close | 706 | 0.05 | 1.29567 | 1.28374 | 1.33674 | -6.70 | 19511.29 |
1486 | 2014.09.18 01:00 | sell | 710 | 0.05 | 1.28438 | 1.29758 | 1.24458 | |
1487 | 2014.09.18 01:30 | sell | 711 | 0.05 | 1.28467 | 1.29787 | 1.24487 | |
1488 | 2014.09.18 02:00 | sell | 712 | 0.05 | 1.28375 | 1.29695 | 1.24395 | |
1489 | 2014.09.18 02:30 | sell | 713 | 0.05 | 1.28371 | 1.29691 | 1.24391 | |
1490 | 2014.09.19 18:00 | close | 713 | 0.05 | 1.28416 | 1.29691 | 1.24391 | -2.24 | 19509.06 |
1491 | 2014.09.19 18:00 | close | 712 | 0.05 | 1.28416 | 1.29695 | 1.24395 | -2.04 | 19507.02 |
1492 | 2014.09.19 18:00 | close | 711 | 0.05 | 1.28416 | 1.29787 | 1.24487 | 2.56 | 19509.58 |
1493 | 2014.09.19 18:00 | close | 710 | 0.05 | 1.28416 | 1.29758 | 1.24458 | 1.11 | 19510.69 |
1494 | 2014.09.22 01:00 | sell | 714 | 0.05 | 1.28271 | 1.29591 | 1.24291 | |
1495 | 2014.09.22 01:30 | sell | 715 | 0.05 | 1.28328 | 1.29648 | 1.24348 | |
1496 | 2014.09.22 02:00 | sell | 716 | 0.05 | 1.28348 | 1.29668 | 1.24368 | |
1497 | 2014.09.22 02:30 | sell | 717 | 0.05 | 1.28376 | 1.29696 | 1.24396 | |
1498 | 2014.09.23 01:00 | close | 717 | 0.05 | 1.28476 | 1.29696 | 1.24396 | -4.99 | 19505.70 |
1499 | 2014.09.23 01:00 | close | 716 | 0.05 | 1.28476 | 1.29668 | 1.24368 | -6.39 | 19499.32 |
1500 | 2014.09.23 01:00 | close | 715 | 0.05 | 1.28476 | 1.29648 | 1.24348 | -7.39 | 19491.93 |
1501 | 2014.09.23 01:00 | close | 714 | 0.05 | 1.28476 | 1.29591 | 1.24291 | -10.24 | 19481.69 |
1502 | 2014.09.23 01:00 | buy | 718 | 0.05 | 1.28476 | 1.27156 | 1.32456 | |
1503 | 2014.09.23 01:30 | buy | 719 | 0.05 | 1.28498 | 1.27178 | 1.32478 | |
1504 | 2014.09.23 02:00 | buy | 720 | 0.05 | 1.28498 | 1.27178 | 1.32478 | |
1505 | 2014.09.23 02:30 | buy | 721 | 0.05 | 1.28501 | 1.27181 | 1.32481 | |
1506 | 2014.09.25 10:52 | s/l | 721 | 0.05 | 1.27181 | 1.27181 | 1.32481 | -66.70 | 19414.99 |
1507 | 2014.09.25 10:52 | s/l | 719 | 0.05 | 1.27178 | 1.27178 | 1.32478 | -66.70 | 19348.30 |
1508 | 2014.09.25 10:52 | s/l | 720 | 0.05 | 1.27178 | 1.27178 | 1.32478 | -66.70 | 19281.60 |
1509 | 2014.09.25 11:00 | s/l | 718 | 0.05 | 1.27156 | 1.27156 | 1.32456 | -66.70 | 19214.90 |
1510 | 2014.09.29 01:00 | sell | 722 | 0.05 | 1.26816 | 1.28136 | 1.22836 | |
1511 | 2014.09.29 01:30 | sell | 723 | 0.05 | 1.26783 | 1.28103 | 1.22803 | |
1512 | 2014.09.29 02:00 | sell | 724 | 0.05 | 1.26708 | 1.28028 | 1.22728 | |
1513 | 2014.09.29 02:30 | sell | 725 | 0.05 | 1.26716 | 1.28036 | 1.22736 | |
1514 | 2014.09.29 14:30 | close | 725 | 0.05 | 1.27003 | 1.28036 | 1.22736 | -14.35 | 19200.55 |
1515 | 2014.09.29 14:30 | close | 724 | 0.05 | 1.27003 | 1.28028 | 1.22728 | -14.75 | 19185.80 |
1516 | 2014.09.29 14:30 | close | 723 | 0.05 | 1.27003 | 1.28103 | 1.22803 | -11.00 | 19174.80 |
1517 | 2014.09.29 14:30 | close | 722 | 0.05 | 1.27003 | 1.28136 | 1.22836 | -9.35 | 19165.45 |
1518 | 2014.09.30 01:00 | buy | 726 | 0.05 | 1.26900 | 1.25580 | 1.30880 | |
1519 | 2014.09.30 01:30 | buy | 727 | 0.05 | 1.26889 | 1.25569 | 1.30869 | |
1520 | 2014.09.30 02:00 | buy | 728 | 0.05 | 1.26917 | 1.25597 | 1.30897 | |
1521 | 2014.09.30 02:30 | buy | 729 | 0.05 | 1.26916 | 1.25596 | 1.30896 | |
1522 | 2014.10.03 15:30 | s/l | 728 | 0.05 | 1.25597 | 1.25597 | 1.30897 | -66.87 | 19098.58 |
1523 | 2014.10.03 15:30 | s/l | 729 | 0.05 | 1.25596 | 1.25596 | 1.30896 | -66.87 | 19031.71 |
1524 | 2014.10.03 15:30 | s/l | 726 | 0.05 | 1.25580 | 1.25580 | 1.30880 | -66.87 | 18964.84 |
1525 | 2014.10.03 15:30 | s/l | 727 | 0.05 | 1.25569 | 1.25569 | 1.30869 | -66.87 | 18897.97 |
1526 | 2014.10.06 01:00 | buy | 730 | 0.05 | 1.25125 | 1.23805 | 1.29105 | |
1527 | 2014.10.06 01:30 | buy | 731 | 0.05 | 1.25108 | 1.23788 | 1.29088 | |
1528 | 2014.10.06 02:00 | buy | 732 | 0.05 | 1.25111 | 1.23791 | 1.29091 | |
1529 | 2014.10.06 02:30 | buy | 733 | 0.05 | 1.25121 | 1.23801 | 1.29101 | |
1530 | 2014.10.08 18:00 | modify | 730 | 0.05 | 1.25125 | 1.26554 | 1.29105 | |
1531 | 2014.10.08 20:31 | s/l | 730 | 0.05 | 1.26554 | 1.26554 | 1.29105 | 71.10 | 18969.07 |
1532 | 2014.10.08 21:30 | modify | 731 | 0.05 | 1.25108 | 1.27008 | 1.29088 | |
1533 | 2014.10.09 01:00 | sell | 734 | 0.05 | 1.27296 | 1.28616 | 1.23316 | |
1534 | 2014.10.09 18:02 | s/l | 731 | 0.05 | 1.27008 | 1.27008 | 1.29088 | 94.13 | 19063.20 |
1535 | 2014.10.09 18:30 | modify | 732 | 0.05 | 1.25111 | 1.26650 | 1.29091 | |
1536 | 2014.10.09 19:04 | s/l | 732 | 0.05 | 1.26650 | 1.26650 | 1.29091 | 76.08 | 19139.28 |
1537 | 2014.10.09 19:30 | modify | 733 | 0.05 | 1.25121 | 1.26526 | 1.29101 | |
1538 | 2014.10.10 11:19 | s/l | 733 | 0.05 | 1.26526 | 1.26526 | 1.29101 | 69.20 | 19208.48 |
1539 | 2014.10.10 18:00 | close | 734 | 0.05 | 1.26269 | 1.28616 | 1.23316 | 51.36 | 19259.85 |
1540 | 2014.10.13 01:00 | buy | 735 | 0.05 | 1.26302 | 1.24982 | 1.30282 | |
1541 | 2014.10.13 01:30 | buy | 736 | 0.05 | 1.26461 | 1.25141 | 1.30441 | |
1542 | 2014.10.13 02:00 | buy | 737 | 0.05 | 1.26470 | 1.25150 | 1.30450 | |
1543 | 2014.10.13 02:30 | buy | 738 | 0.05 | 1.26425 | 1.25105 | 1.30405 | |
1544 | 2014.10.15 23:00 | modify | 735 | 0.05 | 1.26302 | 1.27757 | 1.30282 | |
1545 | 2014.10.16 10:31 | s/l | 735 | 0.05 | 1.27757 | 1.27757 | 1.30282 | 71.88 | 19331.72 |
1546 | 2014.10.16 20:00 | modify | 736 | 0.05 | 1.26461 | 1.27944 | 1.30441 | |
1547 | 2014.10.16 21:18 | s/l | 736 | 0.05 | 1.27944 | 1.27944 | 1.30441 | 73.28 | 19405.00 |
1548 | 2014.10.17 12:00 | modify | 737 | 0.05 | 1.26470 | 1.28019 | 1.30450 | |
1549 | 2014.10.17 13:16 | s/l | 737 | 0.05 | 1.28019 | 1.28019 | 1.30450 | 76.40 | 19481.41 |
1550 | 2014.10.17 14:00 | modify | 738 | 0.05 | 1.26425 | 1.27826 | 1.30405 | |
1551 | 2014.10.17 16:29 | s/l | 738 | 0.05 | 1.27826 | 1.27826 | 1.30405 | 69.00 | 19550.41 |
1552 | 2014.10.20 01:00 | buy | 739 | 0.05 | 1.27569 | 1.26249 | 1.31549 | |
1553 | 2014.10.20 01:30 | buy | 740 | 0.05 | 1.27417 | 1.26097 | 1.31397 | |
1554 | 2014.10.20 02:00 | buy | 741 | 0.05 | 1.27433 | 1.26113 | 1.31413 | |
1555 | 2014.10.20 02:30 | buy | 742 | 0.05 | 1.27423 | 1.26103 | 1.31403 | |
1556 | 2014.10.23 10:01 | s/l | 739 | 0.05 | 1.26249 | 1.26249 | 1.31549 | -66.87 | 19483.54 |
1557 | 2014.10.24 18:00 | close | 742 | 0.05 | 1.26679 | 1.26103 | 1.31403 | -38.25 | 19445.30 |
1558 | 2014.10.24 18:00 | close | 741 | 0.05 | 1.26679 | 1.26113 | 1.31413 | -38.75 | 19406.55 |
1559 | 2014.10.24 18:00 | close | 740 | 0.05 | 1.26679 | 1.26097 | 1.31397 | -37.95 | 19368.61 |
1560 | 2014.10.27 01:00 | sell | 743 | 0.05 | 1.26735 | 1.28055 | 1.22755 | |
1561 | 2014.10.27 01:30 | sell | 744 | 0.05 | 1.26739 | 1.28059 | 1.22759 | |
1562 | 2014.10.27 02:00 | sell | 745 | 0.05 | 1.26747 | 1.28067 | 1.22767 | |
1563 | 2014.10.27 02:30 | sell | 746 | 0.05 | 1.26847 | 1.28167 | 1.22867 | |
1564 | 2014.10.31 16:30 | modify | 743 | 0.05 | 1.26735 | 1.25278 | 1.22755 | |
1565 | 2014.10.31 18:00 | close | 746 | 0.05 | 1.25079 | 1.28167 | 1.22867 | 88.47 | 19457.08 |
1566 | 2014.10.31 18:00 | close | 745 | 0.05 | 1.25079 | 1.28067 | 1.22767 | 83.47 | 19540.55 |
1567 | 2014.10.31 18:00 | close | 744 | 0.05 | 1.25079 | 1.28059 | 1.22759 | 83.07 | 19623.62 |
1568 | 2014.10.31 18:00 | close | 743 | 0.05 | 1.25079 | 1.25278 | 1.22755 | 82.87 | 19706.49 |
1569 | 2014.11.03 01:00 | buy | 747 | 0.05 | 1.25096 | 1.23776 | 1.29076 | |
1570 | 2014.11.03 01:30 | buy | 748 | 0.05 | 1.25091 | 1.23771 | 1.29071 | |
1571 | 2014.11.03 02:00 | buy | 749 | 0.05 | 1.25031 | 1.23711 | 1.29011 | |
1572 | 2014.11.03 02:30 | buy | 750 | 0.05 | 1.25071 | 1.23751 | 1.29051 | |
1573 | 2014.11.06 22:33 | s/l | 747 | 0.05 | 1.23776 | 1.23776 | 1.29076 | -66.87 | 19639.62 |
1574 | 2014.11.06 22:33 | s/l | 748 | 0.05 | 1.23771 | 1.23771 | 1.29071 | -66.87 | 19572.75 |
1575 | 2014.11.06 22:33 | s/l | 750 | 0.05 | 1.23751 | 1.23751 | 1.29051 | -66.87 | 19505.88 |
1576 | 2014.11.06 23:32 | s/l | 749 | 0.05 | 1.23711 | 1.23711 | 1.29011 | -66.87 | 19439.01 |
1577 | 2014.11.10 01:00 | sell | 751 | 0.05 | 1.24626 | 1.25946 | 1.20646 | |
1578 | 2014.11.10 01:30 | sell | 752 | 0.05 | 1.24697 | 1.26017 | 1.20717 | |
1579 | 2014.11.10 02:00 | sell | 753 | 0.05 | 1.24593 | 1.25913 | 1.20613 | |
1580 | 2014.11.10 02:30 | sell | 754 | 0.05 | 1.24600 | 1.25920 | 1.20620 | |
1581 | 2014.11.14 18:00 | close | 754 | 0.05 | 1.24794 | 1.25920 | 1.20620 | -9.63 | 19429.38 |
1582 | 2014.11.14 18:00 | close | 753 | 0.05 | 1.24794 | 1.25913 | 1.20613 | -9.98 | 19419.40 |
1583 | 2014.11.14 18:00 | close | 752 | 0.05 | 1.24794 | 1.26017 | 1.20717 | -4.78 | 19414.62 |
1584 | 2014.11.14 18:00 | close | 751 | 0.05 | 1.24794 | 1.25946 | 1.20646 | -8.33 | 19406.29 |
1585 | 2014.11.17 01:00 | sell | 755 | 0.05 | 1.25182 | 1.26502 | 1.21202 | |
1586 | 2014.11.17 01:30 | sell | 756 | 0.05 | 1.25149 | 1.26469 | 1.21169 | |
1587 | 2014.11.17 02:00 | sell | 757 | 0.05 | 1.25203 | 1.26523 | 1.21223 | |
1588 | 2014.11.17 02:30 | sell | 758 | 0.05 | 1.25461 | 1.26781 | 1.21481 | |
1589 | 2014.11.17 11:30 | close | 758 | 0.05 | 1.24954 | 1.26781 | 1.21481 | 25.35 | 19431.64 |
1590 | 2014.11.17 11:30 | close | 757 | 0.05 | 1.24954 | 1.26523 | 1.21223 | 12.45 | 19444.09 |
1591 | 2014.11.17 11:30 | close | 756 | 0.05 | 1.24954 | 1.26469 | 1.21169 | 9.75 | 19453.84 |
1592 | 2014.11.17 11:30 | close | 755 | 0.05 | 1.24954 | 1.26502 | 1.21202 | 11.40 | 19465.24 |
1593 | 2014.11.18 01:00 | buy | 759 | 0.05 | 1.24508 | 1.23188 | 1.28488 | |
1594 | 2014.11.18 01:30 | buy | 760 | 0.05 | 1.24453 | 1.23133 | 1.28433 | |
1595 | 2014.11.18 02:00 | buy | 761 | 0.05 | 1.24513 | 1.23193 | 1.28493 | |
1596 | 2014.11.18 02:30 | buy | 762 | 0.05 | 1.24630 | 1.23310 | 1.28610 | |
1597 | 2014.11.21 18:00 | close | 762 | 0.05 | 1.24110 | 1.23310 | 1.28610 | -26.87 | 19438.37 |
1598 | 2014.11.21 18:00 | close | 761 | 0.05 | 1.24110 | 1.23193 | 1.28493 | -21.02 | 19417.35 |
1599 | 2014.11.21 18:00 | close | 760 | 0.05 | 1.24110 | 1.23133 | 1.28433 | -18.02 | 19399.33 |
1600 | 2014.11.21 18:00 | close | 759 | 0.05 | 1.24110 | 1.23188 | 1.28488 | -20.77 | 19378.56 |
1601 | 2014.11.24 01:00 | buy | 763 | 0.05 | 1.23728 | 1.22408 | 1.27708 | |
1602 | 2014.11.24 01:30 | buy | 764 | 0.05 | 1.23692 | 1.22372 | 1.27672 | |
1603 | 2014.11.24 02:00 | buy | 765 | 0.05 | 1.23730 | 1.22410 | 1.27710 | |
1604 | 2014.11.24 02:30 | buy | 766 | 0.05 | 1.23819 | 1.22499 | 1.27799 | |
1605 | 2014.11.28 18:00 | close | 766 | 0.05 | 1.24644 | 1.22499 | 1.27799 | 40.20 | 19418.76 |
1606 | 2014.11.28 18:00 | close | 765 | 0.05 | 1.24644 | 1.22410 | 1.27710 | 44.65 | 19463.42 |
1607 | 2014.11.28 18:00 | close | 764 | 0.05 | 1.24644 | 1.22372 | 1.27672 | 46.55 | 19509.97 |
1608 | 2014.11.28 18:00 | close | 763 | 0.05 | 1.24644 | 1.22408 | 1.27708 | 44.75 | 19554.73 |
1609 | 2014.12.01 01:00 | buy | 767 | 0.05 | 1.24476 | 1.23156 | 1.28456 | |
1610 | 2014.12.01 01:30 | buy | 768 | 0.05 | 1.24333 | 1.23013 | 1.28313 | |
1611 | 2014.12.01 02:00 | buy | 769 | 0.05 | 1.24378 | 1.23058 | 1.28358 | |
1612 | 2014.12.01 02:30 | buy | 770 | 0.05 | 1.24320 | 1.23000 | 1.28300 | |
1613 | 2014.12.01 07:00 | close | 770 | 0.05 | 1.24531 | 1.23000 | 1.28300 | 10.55 | 19565.28 |
1614 | 2014.12.01 07:00 | close | 769 | 0.05 | 1.24531 | 1.23058 | 1.28358 | 7.65 | 19572.93 |
1615 | 2014.12.01 07:00 | close | 768 | 0.05 | 1.24531 | 1.23013 | 1.28313 | 9.90 | 19582.83 |
1616 | 2014.12.01 07:00 | close | 767 | 0.05 | 1.24531 | 1.23156 | 1.28456 | 2.75 | 19585.58 |
1617 | 2014.12.01 07:00 | sell | 771 | 0.05 | 1.24531 | 1.25851 | 1.20551 | |
1618 | 2014.12.01 07:30 | buy | 772 | 0.05 | 1.24507 | 1.23187 | 1.28487 | |
1619 | 2014.12.01 08:00 | buy | 773 | 0.05 | 1.24492 | 1.23172 | 1.28472 | |
1620 | 2014.12.01 08:30 | buy | 774 | 0.05 | 1.24532 | 1.23212 | 1.28512 | |
1621 | 2014.12.03 13:56 | s/l | 774 | 0.05 | 1.23212 | 1.23212 | 1.28512 | -66.35 | 19519.23 |
1622 | 2014.12.03 16:12 | s/l | 772 | 0.05 | 1.23187 | 1.23187 | 1.28487 | -66.35 | 19452.88 |
1623 | 2014.12.03 16:12 | s/l | 773 | 0.05 | 1.23172 | 1.23172 | 1.28472 | -66.35 | 19386.53 |
1624 | 2014.12.04 01:00 | buy | 775 | 0.05 | 1.23081 | 1.21761 | 1.27061 | |
1625 | 2014.12.04 01:30 | buy | 776 | 0.05 | 1.23117 | 1.21797 | 1.27097 | |
1626 | 2014.12.04 02:00 | buy | 777 | 0.05 | 1.23153 | 1.21833 | 1.27133 | |
1627 | 2014.12.05 17:00 | modify | 771 | 0.05 | 1.24531 | 1.23081 | 1.20551 | |
1628 | 2014.12.05 17:55 | s/l | 771 | 0.05 | 1.23081 | 1.23081 | 1.20551 | 72.57 | 19459.10 |
1629 | 2014.12.05 18:00 | close | 777 | 0.05 | 1.22955 | 1.21833 | 1.27133 | -10.07 | 19449.03 |
1630 | 2014.12.05 18:00 | close | 776 | 0.05 | 1.22955 | 1.21797 | 1.27097 | -8.27 | 19440.75 |
1631 | 2014.12.05 18:00 | close | 775 | 0.05 | 1.22955 | 1.21761 | 1.27061 | -6.47 | 19434.28 |
1632 | 2014.12.08 01:00 | buy | 778 | 0.05 | 1.22862 | 1.21542 | 1.26842 | |
1633 | 2014.12.08 01:30 | buy | 779 | 0.05 | 1.22954 | 1.21634 | 1.26934 | |
1634 | 2014.12.08 02:00 | buy | 780 | 0.05 | 1.22947 | 1.21627 | 1.26927 | |
1635 | 2014.12.08 02:30 | buy | 781 | 0.05 | 1.22895 | 1.21575 | 1.26875 | |
1636 | 2014.12.11 02:00 | modify | 778 | 0.05 | 1.22862 | 1.24492 | 1.26842 | |
1637 | 2014.12.11 03:46 | s/l | 778 | 0.05 | 1.24492 | 1.24492 | 1.26842 | 80.63 | 19514.91 |
1638 | 2014.12.11 04:00 | sell | 782 | 0.05 | 1.24503 | 1.25823 | 1.20523 | |
1639 | 2014.12.11 10:00 | modify | 779 | 0.05 | 1.22954 | 1.24550 | 1.26934 | |
1640 | 2014.12.11 10:33 | s/l | 779 | 0.05 | 1.24550 | 1.24550 | 1.26934 | 78.93 | 19593.84 |
1641 | 2014.12.12 16:30 | modify | 780 | 0.05 | 1.22947 | 1.24398 | 1.26927 | |
1642 | 2014.12.12 17:00 | s/l | 780 | 0.05 | 1.24398 | 1.24398 | 1.26927 | 71.50 | 19665.34 |
1643 | 2014.12.12 18:00 | modify | 781 | 0.05 | 1.22895 | 1.24311 | 1.26875 | |
1644 | 2014.12.12 18:00 | close | 782 | 0.05 | 1.24631 | 1.25823 | 1.20523 | -6.39 | 19658.95 |
1645 | 2014.12.12 18:00 | close | 781 | 0.05 | 1.24611 | 1.24311 | 1.26875 | 84.75 | 19743.71 |
1646 | 2014.12.15 01:00 | sell | 783 | 0.05 | 1.24740 | 1.26060 | 1.20760 | |
1647 | 2014.12.15 01:30 | sell | 784 | 0.05 | 1.24695 | 1.26015 | 1.20715 | |
1648 | 2014.12.15 02:00 | sell | 785 | 0.05 | 1.24628 | 1.25948 | 1.20648 | |
1649 | 2014.12.15 02:30 | sell | 786 | 0.05 | 1.24609 | 1.25929 | 1.20629 | |
1650 | 2014.12.18 09:30 | modify | 783 | 0.05 | 1.24740 | 1.23321 | 1.20760 | |
1651 | 2014.12.18 10:39 | s/l | 783 | 0.05 | 1.23321 | 1.23321 | 1.20760 | 71.01 | 19814.72 |
1652 | 2014.12.18 15:00 | modify | 784 | 0.05 | 1.24695 | 1.23265 | 1.20715 | |
1653 | 2014.12.19 18:00 | close | 786 | 0.05 | 1.22631 | 1.25929 | 1.20629 | 98.97 | 19913.69 |
1654 | 2014.12.19 18:00 | close | 785 | 0.05 | 1.22631 | 1.25948 | 1.20648 | 99.92 | 20013.61 |
1655 | 2014.12.19 18:00 | close | 784 | 0.05 | 1.22631 | 1.23265 | 1.20715 | 103.27 | 20116.88 |
1656 | 2014.12.22 01:00 | buy | 787 | 0.05 | 1.22218 | 1.20898 | 1.26198 | |
1657 | 2014.12.22 01:30 | buy | 788 | 0.05 | 1.22216 | 1.20896 | 1.26196 | |
1658 | 2014.12.22 02:00 | buy | 789 | 0.05 | 1.22255 | 1.20935 | 1.26235 | |
1659 | 2014.12.22 02:30 | buy | 790 | 0.05 | 1.22275 | 1.20955 | 1.26255 | |
1660 | 2014.12.26 18:00 | close | 790 | 0.05 | 1.21693 | 1.20955 | 1.26255 | -30.15 | 20086.74 |
1661 | 2014.12.26 18:00 | close | 789 | 0.05 | 1.21693 | 1.20935 | 1.26235 | -29.15 | 20057.59 |
1662 | 2014.12.26 18:00 | close | 788 | 0.05 | 1.21693 | 1.20896 | 1.26196 | -27.20 | 20030.40 |
1663 | 2014.12.26 18:00 | close | 787 | 0.05 | 1.21693 | 1.20898 | 1.26198 | -27.30 | 20003.10 |
1664 | 2014.12.29 01:00 | buy | 791 | 0.05 | 1.21783 | 1.20463 | 1.25763 | |
1665 | 2014.12.29 01:30 | buy | 792 | 0.05 | 1.21748 | 1.20428 | 1.25728 | |
1666 | 2014.12.29 02:00 | buy | 793 | 0.05 | 1.21694 | 1.20374 | 1.25674 | |
1667 | 2014.12.29 02:30 | buy | 794 | 0.05 | 1.21822 | 1.20502 | 1.25802 | |
1668 | 2015.01.02 04:19 | s/l | 794 | 0.05 | 1.20502 | 1.20502 | 1.25802 | -67.05 | 19936.06 |
1669 | 2015.01.02 07:08 | s/l | 791 | 0.05 | 1.20463 | 1.20463 | 1.25763 | -67.05 | 19869.01 |
1670 | 2015.01.02 09:03 | s/l | 792 | 0.05 | 1.20428 | 1.20428 | 1.25728 | -67.05 | 19801.97 |
1671 | 2015.01.02 09:03 | s/l | 793 | 0.05 | 1.20374 | 1.20374 | 1.25674 | -67.05 | 19734.92 |
1672 | 2015.01.05 01:00 | buy | 795 | 0.05 | 1.19466 | 1.18146 | 1.23446 | |
1673 | 2015.01.05 01:30 | buy | 796 | 0.05 | 1.19347 | 1.18027 | 1.23327 | |
1674 | 2015.01.05 02:00 | buy | 797 | 0.05 | 1.19480 | 1.18160 | 1.23460 | |
1675 | 2015.01.05 02:30 | buy | 798 | 0.05 | 1.19668 | 1.18348 | 1.23648 | |
1676 | 2015.01.07 13:34 | s/l | 798 | 0.05 | 1.18348 | 1.18348 | 1.23648 | -66.35 | 19668.57 |
1677 | 2015.01.07 16:07 | s/l | 797 | 0.05 | 1.18160 | 1.18160 | 1.23460 | -66.35 | 19602.22 |
1678 | 2015.01.07 16:35 | s/l | 795 | 0.05 | 1.18146 | 1.18146 | 1.23446 | -66.35 | 19535.88 |
1679 | 2015.01.07 17:59 | s/l | 796 | 0.05 | 1.18027 | 1.18027 | 1.23327 | -66.35 | 19469.53 |
1680 | 2015.01.08 01:00 | buy | 799 | 0.05 | 1.18346 | 1.17026 | 1.22326 | |
1681 | 2015.01.08 01:30 | buy | 800 | 0.05 | 1.18368 | 1.17048 | 1.22348 | |
1682 | 2015.01.08 02:00 | buy | 801 | 0.05 | 1.18346 | 1.17026 | 1.22326 | |
1683 | 2015.01.08 02:30 | buy | 802 | 0.05 | 1.18418 | 1.17098 | 1.22398 | |
1684 | 2015.01.09 18:00 | close | 802 | 0.05 | 1.18313 | 1.17098 | 1.22398 | -5.42 | 19464.10 |
1685 | 2015.01.09 18:00 | close | 801 | 0.05 | 1.18313 | 1.17026 | 1.22326 | -1.82 | 19462.28 |
1686 | 2015.01.09 18:00 | close | 800 | 0.05 | 1.18313 | 1.17048 | 1.22348 | -2.92 | 19459.35 |
1687 | 2015.01.09 18:00 | close | 799 | 0.05 | 1.18313 | 1.17026 | 1.22326 | -1.82 | 19457.53 |
1688 | 2015.01.12 01:00 | sell | 803 | 0.05 | 1.18649 | 1.19969 | 1.14669 | |
1689 | 2015.01.12 01:30 | sell | 804 | 0.05 | 1.18636 | 1.19956 | 1.14656 | |
1690 | 2015.01.12 02:00 | sell | 805 | 0.05 | 1.18687 | 1.20007 | 1.14707 | |
1691 | 2015.01.12 02:30 | sell | 806 | 0.05 | 1.18671 | 1.19991 | 1.14691 | |
1692 | 2015.01.15 13:00 | modify | 803 | 0.05 | 1.18649 | 1.17173 | 1.14669 | |
1693 | 2015.01.15 13:12 | s/l | 803 | 0.05 | 1.17173 | 1.17173 | 1.14669 | 73.86 | 19531.39 |
1694 | 2015.01.15 14:30 | modify | 804 | 0.05 | 1.18636 | 1.17183 | 1.14656 | |
1695 | 2015.01.15 14:36 | s/l | 804 | 0.05 | 1.17183 | 1.17183 | 1.14656 | 72.71 | 19604.10 |
1696 | 2015.01.15 15:30 | modify | 805 | 0.05 | 1.18687 | 1.17287 | 1.14707 | |
1697 | 2015.01.16 16:30 | modify | 805 | 0.05 | 1.18687 | 1.15766 | 1.14707 | |
1698 | 2015.01.16 17:46 | t/p | 805 | 0.05 | 1.14707 | 1.15766 | 1.14707 | 199.07 | 19803.17 |
1699 | 2015.01.16 17:46 | t/p | 806 | 0.05 | 1.14691 | 1.19991 | 1.14691 | 199.07 | 20002.24 |
1700 | 2015.01.19 01:00 | buy | 807 | 0.05 | 1.15648 | 1.14328 | 1.19628 | |
1701 | 2015.01.19 01:30 | buy | 808 | 0.05 | 1.15650 | 1.14330 | 1.19630 | |
1702 | 2015.01.19 02:00 | buy | 809 | 0.05 | 1.15621 | 1.14301 | 1.19601 | |
1703 | 2015.01.19 02:30 | buy | 810 | 0.05 | 1.15606 | 1.14286 | 1.19586 | |
1704 | 2015.01.22 17:49 | s/l | 807 | 0.05 | 1.14328 | 1.14328 | 1.19628 | -66.87 | 19935.37 |
1705 | 2015.01.22 17:49 | s/l | 808 | 0.05 | 1.14330 | 1.14330 | 1.19630 | -66.87 | 19868.50 |
1706 | 2015.01.22 17:49 | s/l | 809 | 0.05 | 1.14301 | 1.14301 | 1.19601 | -66.87 | 19801.63 |
1707 | 2015.01.22 17:51 | s/l | 810 | 0.05 | 1.14286 | 1.14286 | 1.19586 | -66.87 | 19734.76 |
1708 | 2015.01.26 01:00 | buy | 811 | 0.05 | 1.11449 | 1.10129 | 1.15429 | |
1709 | 2015.01.26 01:30 | buy | 812 | 0.05 | 1.11269 | 1.09949 | 1.15249 | |
1710 | 2015.01.26 02:00 | buy | 813 | 0.05 | 1.11428 | 1.10108 | 1.15408 | |
1711 | 2015.01.26 02:30 | buy | 814 | 0.05 | 1.11802 | 1.10482 | 1.15782 | |
1712 | 2015.01.27 11:00 | modify | 811 | 0.05 | 1.11449 | 1.13064 | 1.15429 | |
1713 | 2015.01.27 11:09 | s/l | 811 | 0.05 | 1.13064 | 1.13064 | 1.15429 | 80.58 | 19815.33 |
1714 | 2015.01.27 11:30 | modify | 812 | 0.05 | 1.11269 | 1.12771 | 1.15249 | |
1715 | 2015.01.27 12:48 | s/l | 812 | 0.05 | 1.12771 | 1.12771 | 1.15249 | 74.93 | 19890.26 |
1716 | 2015.01.27 16:00 | modify | 813 | 0.05 | 1.11428 | 1.13074 | 1.15408 | |
1717 | 2015.01.28 01:00 | sell | 815 | 0.05 | 1.13699 | 1.15019 | 1.09719 | |
1718 | 2015.01.28 01:30 | sell | 816 | 0.05 | 1.13636 | 1.14956 | 1.09656 | |
1719 | 2015.01.28 16:56 | s/l | 813 | 0.05 | 1.13074 | 1.13074 | 1.15408 | 81.95 | 19972.21 |
1720 | 2015.01.28 19:30 | modify | 814 | 0.05 | 1.11802 | 1.13227 | 1.15782 | |
1721 | 2015.01.28 21:00 | s/l | 814 | 0.05 | 1.13227 | 1.13227 | 1.15782 | 70.90 | 20043.11 |
1722 | 2015.01.29 01:00 | buy | 817 | 0.05 | 1.12775 | 1.11455 | 1.16755 | |
1723 | 2015.01.29 01:30 | buy | 818 | 0.05 | 1.12853 | 1.11533 | 1.16833 | |
1724 | 2015.01.30 18:00 | close | 818 | 0.05 | 1.12833 | 1.11533 | 1.16833 | -1.17 | 20041.94 |
1725 | 2015.01.30 18:00 | close | 817 | 0.05 | 1.12833 | 1.11455 | 1.16755 | 2.73 | 20044.66 |
1726 | 2015.01.30 18:00 | close | 816 | 0.05 | 1.12853 | 1.14956 | 1.09656 | 39.20 | 20083.86 |
1727 | 2015.01.30 18:00 | close | 815 | 0.05 | 1.12853 | 1.15019 | 1.09719 | 42.35 | 20126.21 |
1728 | 2015.02.02 01:00 | buy | 819 | 0.05 | 1.13129 | 1.11809 | 1.17109 | |
1729 | 2015.02.02 01:30 | buy | 820 | 0.05 | 1.13088 | 1.11768 | 1.17068 | |
1730 | 2015.02.02 02:00 | buy | 821 | 0.05 | 1.13082 | 1.11762 | 1.17062 | |
1731 | 2015.02.02 02:30 | buy | 822 | 0.05 | 1.13095 | 1.11775 | 1.17075 | |
1732 | 2015.02.03 20:30 | modify | 819 | 0.05 | 1.13129 | 1.14965 | 1.17109 | |
1733 | 2015.02.03 20:50 | s/l | 819 | 0.05 | 1.14965 | 1.14965 | 1.17109 | 91.63 | 20217.83 |
1734 | 2015.02.03 21:00 | modify | 820 | 0.05 | 1.13088 | 1.14522 | 1.17068 | |
1735 | 2015.02.04 01:00 | sell | 823 | 0.05 | 1.14637 | 1.15957 | 1.10657 | |
1736 | 2015.02.04 10:20 | s/l | 820 | 0.05 | 1.14522 | 1.14522 | 1.17068 | 71.35 | 20289.19 |
1737 | 2015.02.05 01:00 | buy | 824 | 0.05 | 1.13356 | 1.12036 | 1.17336 | |
1738 | 2015.02.05 20:30 | modify | 821 | 0.05 | 1.13082 | 1.14482 | 1.17062 | |
1739 | 2015.02.06 09:58 | s/l | 821 | 0.05 | 1.14482 | 1.14482 | 1.17062 | 68.95 | 20358.14 |
1740 | 2015.02.06 18:00 | close | 824 | 0.05 | 1.13433 | 1.12036 | 1.17336 | 3.68 | 20361.82 |
1741 | 2015.02.06 18:00 | close | 823 | 0.05 | 1.13453 | 1.15957 | 1.10657 | 59.25 | 20421.06 |
1742 | 2015.02.06 18:00 | close | 822 | 0.05 | 1.13433 | 1.11775 | 1.17075 | 15.85 | 20436.92 |
1743 | 2015.02.09 01:00 | buy | 825 | 0.05 | 1.13129 | 1.11809 | 1.17109 | |
1744 | 2015.02.09 01:30 | buy | 826 | 0.05 | 1.13230 | 1.11910 | 1.17210 | |
1745 | 2015.02.09 02:00 | buy | 827 | 0.05 | 1.13146 | 1.11826 | 1.17126 | |
1746 | 2015.02.09 02:30 | buy | 828 | 0.05 | 1.13236 | 1.11916 | 1.17216 | |
1747 | 2015.02.12 03:00 | close | 828 | 0.05 | 1.13119 | 1.11916 | 1.17216 | -6.72 | 20430.20 |
1748 | 2015.02.12 03:00 | close | 827 | 0.05 | 1.13119 | 1.11826 | 1.17126 | -2.22 | 20427.98 |
1749 | 2015.02.12 03:00 | close | 826 | 0.05 | 1.13119 | 1.11910 | 1.17210 | -6.42 | 20421.56 |
1750 | 2015.02.12 03:00 | close | 825 | 0.05 | 1.13119 | 1.11809 | 1.17109 | -1.37 | 20420.18 |
1751 | 2015.02.12 03:00 | sell | 829 | 0.05 | 1.13119 | 1.14439 | 1.09139 | |
1752 | 2015.02.12 03:30 | sell | 830 | 0.05 | 1.13126 | 1.14446 | 1.09146 | |
1753 | 2015.02.12 04:00 | sell | 831 | 0.05 | 1.13161 | 1.14481 | 1.09181 | |
1754 | 2015.02.12 04:30 | buy | 832 | 0.05 | 1.13131 | 1.11811 | 1.17111 | |
1755 | 2015.02.12 07:30 | close | 832 | 0.05 | 1.13097 | 1.11811 | 1.17111 | -1.70 | 20418.48 |
1756 | 2015.02.12 07:30 | sell | 833 | 0.05 | 1.13097 | 1.14417 | 1.09117 | |
1757 | 2015.02.13 10:10 | s/l | 833 | 0.05 | 1.14417 | 1.14417 | 1.09117 | -65.99 | 20352.50 |
1758 | 2015.02.13 10:10 | s/l | 829 | 0.05 | 1.14439 | 1.14439 | 1.09139 | -65.99 | 20286.51 |
1759 | 2015.02.13 16:30 | close | 831 | 0.05 | 1.14031 | 1.14481 | 1.09181 | -43.49 | 20243.02 |
1760 | 2015.02.13 16:30 | close | 830 | 0.05 | 1.14031 | 1.14446 | 1.09146 | -45.24 | 20197.78 |
1761 | 2015.02.16 01:00 | buy | 834 | 0.05 | 1.13996 | 1.12676 | 1.17976 | |
1762 | 2015.02.16 01:30 | buy | 835 | 0.05 | 1.13937 | 1.12617 | 1.17917 | |
1763 | 2015.02.16 02:00 | buy | 836 | 0.05 | 1.13988 | 1.12668 | 1.17968 | |
1764 | 2015.02.16 02:30 | sell | 837 | 0.05 | 1.14103 | 1.15423 | 1.10123 | |
1765 | 2015.02.20 18:00 | close | 837 | 0.05 | 1.13712 | 1.15423 | 1.10123 | 19.62 | 20217.40 |
1766 | 2015.02.20 18:00 | close | 836 | 0.05 | 1.13692 | 1.12668 | 1.17968 | -15.85 | 20201.56 |
1767 | 2015.02.20 18:00 | close | 835 | 0.05 | 1.13692 | 1.12617 | 1.17917 | -13.30 | 20188.26 |
1768 | 2015.02.20 18:00 | close | 834 | 0.05 | 1.13692 | 1.12676 | 1.17976 | -16.25 | 20172.02 |
1769 | 2015.02.23 01:00 | sell | 838 | 0.05 | 1.13801 | 1.15121 | 1.09821 | |
1770 | 2015.02.23 01:30 | sell | 839 | 0.05 | 1.13808 | 1.15128 | 1.09828 | |
1771 | 2015.02.23 02:00 | sell | 840 | 0.05 | 1.13794 | 1.15114 | 1.09814 | |
1772 | 2015.02.23 02:30 | sell | 841 | 0.05 | 1.13627 | 1.14947 | 1.09647 | |
1773 | 2015.02.26 17:30 | modify | 838 | 0.05 | 1.13801 | 1.12364 | 1.09821 | |
1774 | 2015.02.27 12:56 | s/l | 838 | 0.05 | 1.12364 | 1.12364 | 1.09821 | 71.92 | 20243.94 |
1775 | 2015.02.27 16:30 | modify | 839 | 0.05 | 1.13808 | 1.12335 | 1.09828 | |
1776 | 2015.02.27 18:00 | close | 841 | 0.05 | 1.12175 | 1.14947 | 1.09647 | 72.67 | 20316.61 |
1777 | 2015.02.27 18:00 | close | 840 | 0.05 | 1.12175 | 1.15114 | 1.09814 | 81.02 | 20397.63 |
1778 | 2015.02.27 18:00 | close | 839 | 0.05 | 1.12175 | 1.12335 | 1.09828 | 81.72 | 20479.35 |
1779 | 2015.03.02 01:00 | buy | 842 | 0.05 | 1.11827 | 1.10507 | 1.15807 | |
1780 | 2015.03.02 01:30 | buy | 843 | 0.05 | 1.11699 | 1.10379 | 1.15679 | |
1781 | 2015.03.02 02:00 | buy | 844 | 0.05 | 1.11615 | 1.10295 | 1.15595 | |
1782 | 2015.03.02 02:30 | buy | 845 | 0.05 | 1.11674 | 1.10354 | 1.15654 | |
1783 | 2015.03.03 05:00 | close | 845 | 0.05 | 1.11931 | 1.10354 | 1.15654 | 12.68 | 20492.03 |
1784 | 2015.03.03 05:00 | close | 844 | 0.05 | 1.11931 | 1.10295 | 1.15595 | 15.63 | 20507.65 |
1785 | 2015.03.03 05:00 | close | 843 | 0.05 | 1.11931 | 1.10379 | 1.15679 | 11.43 | 20519.08 |
1786 | 2015.03.03 05:00 | close | 842 | 0.05 | 1.11931 | 1.10507 | 1.15807 | 5.03 | 20524.10 |
1787 | 2015.03.03 05:00 | sell | 846 | 0.05 | 1.11931 | 1.13251 | 1.07951 | |
1788 | 2015.03.03 05:30 | sell | 847 | 0.05 | 1.11943 | 1.13263 | 1.07963 | |
1789 | 2015.03.03 06:00 | buy | 848 | 0.05 | 1.11900 | 1.10580 | 1.15880 | |
1790 | 2015.03.03 06:30 | buy | 849 | 0.05 | 1.11946 | 1.10626 | 1.15926 | |
1791 | 2015.03.04 17:54 | s/l | 849 | 0.05 | 1.10626 | 1.10626 | 1.15926 | -66.17 | 20457.93 |
1792 | 2015.03.05 01:00 | buy | 850 | 0.05 | 1.10818 | 1.09498 | 1.14798 | |
1793 | 2015.03.05 06:47 | s/l | 848 | 0.05 | 1.10580 | 1.10580 | 1.15880 | -66.70 | 20391.23 |
1794 | 2015.03.05 07:00 | buy | 851 | 0.05 | 1.10612 | 1.09292 | 1.14592 | |
1795 | 2015.03.05 19:00 | modify | 846 | 0.05 | 1.11931 | 1.10365 | 1.07951 | |
1796 | 2015.03.06 13:46 | s/l | 850 | 0.05 | 1.09498 | 1.09498 | 1.14798 | -66.17 | 20325.06 |
1797 | 2015.03.06 13:57 | s/l | 851 | 0.05 | 1.09292 | 1.09292 | 1.14592 | -66.17 | 20258.88 |
1798 | 2015.03.06 17:00 | modify | 846 | 0.05 | 1.11931 | 1.08879 | 1.07951 | |
1799 | 2015.03.06 17:43 | s/l | 846 | 0.05 | 1.08879 | 1.08879 | 1.07951 | 152.66 | 20411.54 |
1800 | 2015.03.06 18:00 | modify | 847 | 0.05 | 1.11943 | 1.08879 | 1.07963 | |
1801 | 2015.03.06 18:00 | close | 847 | 0.05 | 1.08579 | 1.08879 | 1.07963 | 168.26 | 20579.80 |
1802 | 2015.03.09 01:00 | buy | 852 | 0.05 | 1.08320 | 1.07000 | 1.12300 | |
1803 | 2015.03.09 01:30 | buy | 853 | 0.05 | 1.08297 | 1.06977 | 1.12277 | |
1804 | 2015.03.09 02:00 | buy | 854 | 0.05 | 1.08394 | 1.07074 | 1.12374 | |
1805 | 2015.03.09 02:30 | buy | 855 | 0.05 | 1.08471 | 1.07151 | 1.12451 | |
1806 | 2015.03.10 18:38 | s/l | 855 | 0.05 | 1.07151 | 1.07151 | 1.12451 | -66.17 | 20513.63 |
1807 | 2015.03.10 18:57 | s/l | 854 | 0.05 | 1.07074 | 1.07074 | 1.12374 | -66.17 | 20447.45 |
1808 | 2015.03.10 19:05 | s/l | 852 | 0.05 | 1.07000 | 1.07000 | 1.12300 | -66.17 | 20381.28 |
1809 | 2015.03.10 19:05 | s/l | 853 | 0.05 | 1.06977 | 1.06977 | 1.12277 | -66.17 | 20315.11 |
1810 | 2015.03.11 01:00 | buy | 856 | 0.05 | 1.06803 | 1.05483 | 1.10783 | |
1811 | 2015.03.11 01:30 | buy | 857 | 0.05 | 1.06913 | 1.05593 | 1.10893 | |
1812 | 2015.03.11 02:00 | buy | 858 | 0.05 | 1.06871 | 1.05551 | 1.10851 | |
1813 | 2015.03.11 02:30 | buy | 859 | 0.05 | 1.07035 | 1.05715 | 1.11015 | |
1814 | 2015.03.11 13:29 | s/l | 859 | 0.05 | 1.05715 | 1.05715 | 1.11015 | -66.00 | 20249.11 |
1815 | 2015.03.11 13:38 | s/l | 857 | 0.05 | 1.05593 | 1.05593 | 1.10893 | -66.00 | 20183.11 |
1816 | 2015.03.11 20:17 | s/l | 858 | 0.05 | 1.05551 | 1.05551 | 1.10851 | -66.00 | 20117.11 |
1817 | 2015.03.11 20:26 | s/l | 856 | 0.05 | 1.05483 | 1.05483 | 1.10783 | -66.00 | 20051.11 |
1818 | 2015.03.12 01:00 | buy | 860 | 0.05 | 1.05454 | 1.04134 | 1.09434 | |
1819 | 2015.03.12 01:30 | buy | 861 | 0.05 | 1.05513 | 1.04193 | 1.09493 | |
1820 | 2015.03.12 02:00 | buy | 862 | 0.05 | 1.05521 | 1.04201 | 1.09501 | |
1821 | 2015.03.12 02:30 | buy | 863 | 0.05 | 1.05471 | 1.04151 | 1.09451 | |
1822 | 2015.03.13 18:00 | close | 863 | 0.05 | 1.05133 | 1.04151 | 1.09451 | -17.07 | 20034.03 |
1823 | 2015.03.13 18:00 | close | 862 | 0.05 | 1.05133 | 1.04201 | 1.09501 | -19.57 | 20014.46 |
1824 | 2015.03.13 18:00 | close | 861 | 0.05 | 1.05133 | 1.04193 | 1.09493 | -19.17 | 19995.28 |
1825 | 2015.03.13 18:00 | close | 860 | 0.05 | 1.05133 | 1.04134 | 1.09434 | -16.22 | 19979.06 |
1826 | 2015.03.16 01:00 | buy | 864 | 0.05 | 1.04874 | 1.03554 | 1.08854 | |
1827 | 2015.03.16 01:30 | buy | 865 | 0.05 | 1.05042 | 1.03722 | 1.09022 | |
1828 | 2015.03.16 02:00 | buy | 866 | 0.05 | 1.05003 | 1.03683 | 1.08983 | |
1829 | 2015.03.16 02:30 | buy | 867 | 0.05 | 1.04900 | 1.03580 | 1.08880 | |
1830 | 2015.03.18 20:30 | modify | 864 | 0.05 | 1.04874 | 1.06344 | 1.08854 | |
1831 | 2015.03.18 20:55 | s/l | 864 | 0.05 | 1.06344 | 1.06344 | 1.08854 | 73.15 | 20052.21 |
1832 | 2015.03.18 21:30 | modify | 865 | 0.05 | 1.05042 | 1.07209 | 1.09022 | |
1833 | 2015.03.18 21:48 | s/l | 865 | 0.05 | 1.07209 | 1.07209 | 1.09022 | 108.00 | 20160.21 |
1834 | 2015.03.18 22:00 | modify | 866 | 0.05 | 1.05003 | 1.07082 | 1.08983 | |
1835 | 2015.03.18 23:03 | t/p | 867 | 0.05 | 1.08880 | 1.03580 | 1.08880 | 198.65 | 20358.86 |
1836 | 2015.03.18 23:03 | t/p | 866 | 0.05 | 1.08983 | 1.07082 | 1.08983 | 198.65 | 20557.52 |
1837 | 2015.03.19 01:00 | sell | 868 | 0.05 | 1.08290 | 1.09610 | 1.04310 | |
1838 | 2015.03.19 01:30 | sell | 869 | 0.05 | 1.08314 | 1.09634 | 1.04334 | |
1839 | 2015.03.19 02:00 | sell | 870 | 0.05 | 1.08223 | 1.09543 | 1.04243 | |
1840 | 2015.03.19 02:30 | sell | 871 | 0.05 | 1.08278 | 1.09598 | 1.04298 | |
1841 | 2015.03.19 11:30 | modify | 868 | 0.05 | 1.08290 | 1.06836 | 1.04310 | |
1842 | 2015.03.19 12:17 | s/l | 868 | 0.05 | 1.06836 | 1.06836 | 1.04310 | 72.70 | 20630.22 |
1843 | 2015.03.19 17:00 | modify | 869 | 0.05 | 1.08314 | 1.06877 | 1.04334 | |
1844 | 2015.03.19 17:16 | s/l | 869 | 0.05 | 1.06877 | 1.06877 | 1.04334 | 71.85 | 20702.07 |
1845 | 2015.03.19 19:00 | modify | 870 | 0.05 | 1.08223 | 1.06516 | 1.04243 | |
1846 | 2015.03.19 23:27 | s/l | 870 | 0.05 | 1.06516 | 1.06516 | 1.04243 | 85.35 | 20787.42 |
1847 | 2015.03.19 23:30 | modify | 871 | 0.05 | 1.08278 | 1.06803 | 1.04298 | |
1848 | 2015.03.20 04:36 | s/l | 871 | 0.05 | 1.06803 | 1.06803 | 1.04298 | 73.76 | 20861.18 |
1849 | 2015.03.23 01:00 | sell | 872 | 0.05 | 1.08672 | 1.09992 | 1.04692 | |
1850 | 2015.03.23 01:30 | sell | 873 | 0.05 | 1.08433 | 1.09753 | 1.04453 | |
1851 | 2015.03.23 02:00 | sell | 874 | 0.05 | 1.08385 | 1.09705 | 1.04405 | |
1852 | 2015.03.23 02:30 | sell | 875 | 0.05 | 1.08244 | 1.09564 | 1.04264 | |
1853 | 2015.03.23 22:28 | s/l | 875 | 0.05 | 1.09564 | 1.09564 | 1.04264 | -66.00 | 20795.18 |
1854 | 2015.03.23 22:45 | s/l | 874 | 0.05 | 1.09705 | 1.09705 | 1.04405 | -66.00 | 20729.18 |
1855 | 2015.03.24 01:00 | sell | 876 | 0.05 | 1.09439 | 1.10759 | 1.05459 | |
1856 | 2015.03.24 01:30 | sell | 877 | 0.05 | 1.09522 | 1.10842 | 1.05542 | |
1857 | 2015.03.24 11:22 | s/l | 873 | 0.05 | 1.09753 | 1.09753 | 1.04453 | -65.99 | 20663.19 |
1858 | 2015.03.24 11:37 | s/l | 872 | 0.05 | 1.09992 | 1.09992 | 1.04692 | -65.99 | 20597.20 |
1859 | 2015.03.25 01:00 | buy | 878 | 0.05 | 1.09199 | 1.07879 | 1.13179 | |
1860 | 2015.03.25 01:30 | buy | 879 | 0.05 | 1.09136 | 1.07816 | 1.13116 | |
1861 | 2015.03.27 18:00 | close | 879 | 0.05 | 1.08758 | 1.07816 | 1.13116 | -19.60 | 20577.60 |
1862 | 2015.03.27 18:00 | close | 878 | 0.05 | 1.08758 | 1.07879 | 1.13179 | -22.75 | 20554.86 |
1863 | 2015.03.27 18:00 | close | 877 | 0.05 | 1.08778 | 1.10842 | 1.05542 | 37.26 | 20592.12 |
1864 | 2015.03.27 18:00 | close | 876 | 0.05 | 1.08778 | 1.10759 | 1.05459 | 33.11 | 20625.23 |
1865 | 2015.03.30 01:00 | sell | 880 | 0.05 | 1.08875 | 1.10195 | 1.04895 | |
1866 | 2015.03.30 01:30 | sell | 881 | 0.05 | 1.08930 | 1.10250 | 1.04950 | |
1867 | 2015.03.30 02:00 | sell | 882 | 0.05 | 1.08869 | 1.10189 | 1.04889 | |
1868 | 2015.03.30 02:30 | sell | 883 | 0.05 | 1.08888 | 1.10208 | 1.04908 | |
1869 | 2015.03.30 09:00 | close | 883 | 0.05 | 1.08739 | 1.10208 | 1.04908 | 7.45 | 20632.68 |
1870 | 2015.03.30 09:00 | close | 882 | 0.05 | 1.08739 | 1.10189 | 1.04889 | 6.50 | 20639.18 |
1871 | 2015.03.30 09:00 | close | 881 | 0.05 | 1.08739 | 1.10250 | 1.04950 | 9.55 | 20648.73 |
1872 | 2015.03.30 09:00 | close | 880 | 0.05 | 1.08739 | 1.10195 | 1.04895 | 6.80 | 20655.53 |
1873 | 2015.03.30 09:00 | buy | 884 | 0.05 | 1.08739 | 1.07419 | 1.12719 | |
1874 | 2015.03.30 09:30 | buy | 885 | 0.05 | 1.08727 | 1.07407 | 1.12707 | |
1875 | 2015.03.31 01:00 | buy | 886 | 0.05 | 1.08256 | 1.06936 | 1.12236 | |
1876 | 2015.03.31 01:30 | buy | 887 | 0.05 | 1.08261 | 1.06941 | 1.12241 | |
1877 | 2015.03.31 11:10 | s/l | 884 | 0.05 | 1.07419 | 1.07419 | 1.12719 | -66.17 | 20589.35 |
1878 | 2015.03.31 11:11 | s/l | 885 | 0.05 | 1.07407 | 1.07407 | 1.12707 | -66.17 | 20523.18 |
1879 | 2015.04.01 01:00 | buy | 888 | 0.05 | 1.07422 | 1.06102 | 1.11402 | |
1880 | 2015.04.01 01:30 | buy | 889 | 0.05 | 1.07444 | 1.06124 | 1.11424 | |
1881 | 2015.04.03 16:00 | modify | 886 | 0.05 | 1.08256 | 1.09753 | 1.12236 | |
1882 | 2015.04.03 18:00 | close | 889 | 0.05 | 1.09911 | 1.06124 | 1.11424 | 122.65 | 20645.83 |
1883 | 2015.04.03 18:00 | close | 888 | 0.05 | 1.09911 | 1.06102 | 1.11402 | 123.75 | 20769.58 |
1884 | 2015.04.03 18:00 | close | 887 | 0.05 | 1.09911 | 1.06941 | 1.12241 | 81.63 | 20851.21 |
1885 | 2015.04.03 18:00 | close | 886 | 0.05 | 1.09911 | 1.09753 | 1.12236 | 81.88 | 20933.09 |
1886 | 2015.04.06 01:00 | sell | 890 | 0.05 | 1.09930 | 1.11250 | 1.05950 | |
1887 | 2015.04.06 01:30 | sell | 891 | 0.05 | 1.09909 | 1.11229 | 1.05929 | |
1888 | 2015.04.06 02:00 | sell | 892 | 0.05 | 1.10016 | 1.11336 | 1.06036 | |
1889 | 2015.04.06 02:30 | sell | 893 | 0.05 | 1.10099 | 1.11419 | 1.06119 | |
1890 | 2015.04.07 21:30 | modify | 890 | 0.05 | 1.09930 | 1.08520 | 1.05950 | |
1891 | 2015.04.08 07:48 | s/l | 890 | 0.05 | 1.08520 | 1.08520 | 1.05950 | 70.52 | 21003.62 |
1892 | 2015.04.08 08:00 | buy | 894 | 0.05 | 1.08484 | 1.07164 | 1.12464 | |
1893 | 2015.04.08 18:00 | modify | 891 | 0.05 | 1.09909 | 1.08220 | 1.05929 | |
1894 | 2015.04.08 18:45 | s/l | 891 | 0.05 | 1.08220 | 1.08220 | 1.05929 | 84.47 | 21088.09 |
1895 | 2015.04.08 19:00 | modify | 892 | 0.05 | 1.10016 | 1.08476 | 1.06036 | |
1896 | 2015.04.09 01:00 | buy | 895 | 0.05 | 1.07833 | 1.06513 | 1.11813 | |
1897 | 2015.04.09 17:01 | s/l | 894 | 0.05 | 1.07164 | 1.07164 | 1.12464 | -66.52 | 21021.57 |
1898 | 2015.04.09 18:00 | modify | 892 | 0.05 | 1.10016 | 1.07075 | 1.06036 | |
1899 | 2015.04.09 20:11 | s/l | 895 | 0.05 | 1.06513 | 1.06513 | 1.11813 | -66.00 | 20955.57 |
1900 | 2015.04.10 10:50 | t/p | 893 | 0.05 | 1.06119 | 1.11419 | 1.06119 | 199.07 | 21154.64 |
1901 | 2015.04.10 12:00 | t/p | 892 | 0.05 | 1.06036 | 1.07075 | 1.06036 | 199.07 | 21353.71 |
1902 | 2015.04.13 01:00 | buy | 896 | 0.05 | 1.05967 | 1.04647 | 1.09947 | |
1903 | 2015.04.13 01:30 | buy | 897 | 0.05 | 1.06049 | 1.04729 | 1.10029 | |
1904 | 2015.04.13 02:00 | buy | 898 | 0.05 | 1.06139 | 1.04819 | 1.10119 | |
1905 | 2015.04.13 02:30 | buy | 899 | 0.05 | 1.06149 | 1.04829 | 1.10129 | |
1906 | 2015.04.16 21:00 | modify | 896 | 0.05 | 1.05967 | 1.07581 | 1.09947 | |
1907 | 2015.04.16 23:29 | s/l | 896 | 0.05 | 1.07581 | 1.07581 | 1.09947 | 79.83 | 21433.54 |
1908 | 2015.04.17 03:30 | modify | 897 | 0.05 | 1.06049 | 1.07501 | 1.10029 | |
1909 | 2015.04.17 09:48 | s/l | 897 | 0.05 | 1.07501 | 1.07501 | 1.10029 | 71.55 | 21505.09 |
1910 | 2015.04.17 10:30 | modify | 898 | 0.05 | 1.06139 | 1.07647 | 1.10119 | |
1911 | 2015.04.17 15:51 | s/l | 898 | 0.05 | 1.07647 | 1.07647 | 1.10119 | 74.35 | 21579.45 |
1912 | 2015.04.17 18:00 | close | 899 | 0.05 | 1.07739 | 1.04829 | 1.10129 | 78.45 | 21657.90 |
1913 | 2015.04.20 01:00 | sell | 900 | 0.05 | 1.08106 | 1.09426 | 1.04126 | |
1914 | 2015.04.20 01:30 | sell | 901 | 0.05 | 1.07960 | 1.09280 | 1.03980 | |
1915 | 2015.04.20 02:00 | sell | 902 | 0.05 | 1.07934 | 1.09254 | 1.03954 | |
1916 | 2015.04.20 02:30 | sell | 903 | 0.05 | 1.08042 | 1.09362 | 1.04062 | |
1917 | 2015.04.24 18:00 | close | 903 | 0.05 | 1.08645 | 1.09362 | 1.04062 | -30.08 | 21627.82 |
1918 | 2015.04.24 18:00 | close | 902 | 0.05 | 1.08645 | 1.09254 | 1.03954 | -35.48 | 21592.34 |
1919 | 2015.04.24 18:00 | close | 901 | 0.05 | 1.08645 | 1.09280 | 1.03980 | -34.18 | 21558.17 |
1920 | 2015.04.24 18:00 | close | 900 | 0.05 | 1.08645 | 1.09426 | 1.04126 | -26.88 | 21531.29 |
1921 | 2015.04.27 01:00 | sell | 904 | 0.05 | 1.08660 | 1.09980 | 1.04680 | |
1922 | 2015.04.27 01:30 | sell | 905 | 0.05 | 1.08615 | 1.09935 | 1.04635 | |
1923 | 2015.04.27 02:00 | sell | 906 | 0.05 | 1.08645 | 1.09965 | 1.04665 | |
1924 | 2015.04.27 02:30 | sell | 907 | 0.05 | 1.08641 | 1.09961 | 1.04661 | |
1925 | 2015.04.29 10:31 | s/l | 905 | 0.05 | 1.09935 | 1.09935 | 1.04635 | -65.98 | 21465.31 |
1926 | 2015.04.29 10:35 | s/l | 907 | 0.05 | 1.09961 | 1.09961 | 1.04661 | -65.98 | 21399.33 |
1927 | 2015.04.29 10:35 | s/l | 906 | 0.05 | 1.09965 | 1.09965 | 1.04665 | -65.98 | 21333.36 |
1928 | 2015.04.29 10:57 | s/l | 904 | 0.05 | 1.09980 | 1.09980 | 1.04680 | -65.98 | 21267.38 |
1929 | 2015.04.30 01:00 | sell | 908 | 0.05 | 1.11142 | 1.12462 | 1.07162 | |
1930 | 2015.04.30 01:30 | sell | 909 | 0.05 | 1.11150 | 1.12470 | 1.07170 | |
1931 | 2015.04.30 02:00 | sell | 910 | 0.05 | 1.11173 | 1.12493 | 1.07193 | |
1932 | 2015.04.30 02:30 | sell | 911 | 0.05 | 1.11157 | 1.12477 | 1.07177 | |
1933 | 2015.04.30 11:05 | s/l | 908 | 0.05 | 1.12462 | 1.12462 | 1.07162 | -66.00 | 21201.38 |
1934 | 2015.04.30 11:05 | s/l | 909 | 0.05 | 1.12470 | 1.12470 | 1.07170 | -66.00 | 21135.38 |
1935 | 2015.04.30 11:05 | s/l | 911 | 0.05 | 1.12477 | 1.12477 | 1.07177 | -66.00 | 21069.38 |
1936 | 2015.04.30 11:19 | s/l | 910 | 0.05 | 1.12493 | 1.12493 | 1.07193 | -66.00 | 21003.38 |
1937 | 2015.05.04 01:00 | buy | 912 | 0.05 | 1.11949 | 1.10629 | 1.15929 | |
1938 | 2015.05.04 01:30 | buy | 913 | 0.05 | 1.11963 | 1.10643 | 1.15943 | |
1939 | 2015.05.04 02:00 | buy | 914 | 0.05 | 1.11870 | 1.10550 | 1.15850 | |
1940 | 2015.05.04 02:30 | buy | 915 | 0.05 | 1.11895 | 1.10575 | 1.15875 | |
1941 | 2015.05.06 21:30 | modify | 912 | 0.05 | 1.11949 | 1.13366 | 1.15929 | |
1942 | 2015.05.07 03:01 | s/l | 912 | 0.05 | 1.13366 | 1.13366 | 1.15929 | 69.98 | 21073.36 |
1943 | 2015.05.07 03:30 | sell | 916 | 0.05 | 1.13393 | 1.14713 | 1.09413 | |
1944 | 2015.05.07 10:30 | modify | 913 | 0.05 | 1.11963 | 1.13408 | 1.15943 | |
1945 | 2015.05.07 11:20 | s/l | 913 | 0.05 | 1.13408 | 1.13408 | 1.15943 | 71.38 | 21144.74 |
1946 | 2015.05.07 12:30 | modify | 914 | 0.05 | 1.11870 | 1.13359 | 1.15850 | |
1947 | 2015.05.07 13:40 | s/l | 914 | 0.05 | 1.13359 | 1.13359 | 1.15850 | 73.58 | 21218.32 |
1948 | 2015.05.08 18:00 | close | 916 | 0.05 | 1.12233 | 1.14713 | 1.09413 | 58.01 | 21276.33 |
1949 | 2015.05.08 18:00 | close | 915 | 0.05 | 1.12213 | 1.10575 | 1.15875 | 14.85 | 21291.18 |
1950 | 2015.05.11 01:00 | buy | 917 | 0.05 | 1.12023 | 1.10703 | 1.16003 | |
1951 | 2015.05.11 01:30 | buy | 918 | 0.05 | 1.12002 | 1.10682 | 1.15982 | |
1952 | 2015.05.11 02:00 | buy | 919 | 0.05 | 1.11983 | 1.10663 | 1.15963 | |
1953 | 2015.05.11 02:30 | buy | 920 | 0.05 | 1.11935 | 1.10615 | 1.15915 | |
1954 | 2015.05.14 09:00 | modify | 917 | 0.05 | 1.12023 | 1.13467 | 1.16003 | |
1955 | 2015.05.14 18:26 | s/l | 917 | 0.05 | 1.13467 | 1.13467 | 1.16003 | 71.33 | 21362.51 |
1956 | 2015.05.14 19:30 | modify | 918 | 0.05 | 1.12002 | 1.13450 | 1.15982 | |
1957 | 2015.05.15 12:26 | s/l | 918 | 0.05 | 1.13450 | 1.13450 | 1.15982 | 71.35 | 21433.87 |
1958 | 2015.05.15 17:30 | modify | 919 | 0.05 | 1.11983 | 1.14015 | 1.15963 | |
1959 | 2015.05.15 18:00 | close | 920 | 0.05 | 1.14370 | 1.10615 | 1.15915 | 120.70 | 21554.57 |
1960 | 2015.05.15 18:00 | close | 919 | 0.05 | 1.14370 | 1.14015 | 1.15963 | 118.30 | 21672.88 |
1961 | 2015.05.18 01:00 | sell | 921 | 0.05 | 1.14427 | 1.15747 | 1.10447 | |
1962 | 2015.05.18 01:30 | sell | 922 | 0.05 | 1.14379 | 1.15699 | 1.10399 | |
1963 | 2015.05.18 02:00 | sell | 923 | 0.05 | 1.14392 | 1.15712 | 1.10412 | |
1964 | 2015.05.18 02:30 | sell | 924 | 0.05 | 1.14402 | 1.15722 | 1.10422 | |
1965 | 2015.05.19 10:30 | modify | 921 | 0.05 | 1.14427 | 1.12236 | 1.10447 | |
1966 | 2015.05.22 16:02 | t/p | 921 | 0.05 | 1.10447 | 1.12236 | 1.10447 | 199.07 | 21871.95 |
1967 | 2015.05.22 16:02 | t/p | 924 | 0.05 | 1.10422 | 1.15722 | 1.10422 | 199.07 | 22071.02 |
1968 | 2015.05.22 16:02 | t/p | 923 | 0.05 | 1.10412 | 1.15712 | 1.10412 | 199.07 | 22270.09 |
1969 | 2015.05.22 16:02 | t/p | 922 | 0.05 | 1.10399 | 1.15699 | 1.10399 | 199.07 | 22469.16 |
1970 | 2015.05.25 01:00 | buy | 925 | 0.05 | 1.09776 | 1.08456 | 1.13756 | |
1971 | 2015.05.25 01:30 | buy | 926 | 0.05 | 1.10013 | 1.08693 | 1.13993 | |
1972 | 2015.05.25 02:00 | buy | 927 | 0.05 | 1.10030 | 1.08710 | 1.14010 | |
1973 | 2015.05.25 02:30 | buy | 928 | 0.05 | 1.10041 | 1.08721 | 1.14021 | |
1974 | 2015.05.26 17:28 | s/l | 928 | 0.05 | 1.08721 | 1.08721 | 1.14021 | -66.17 | 22402.99 |
1975 | 2015.05.26 19:00 | s/l | 927 | 0.05 | 1.08710 | 1.08710 | 1.14010 | -66.17 | 22336.81 |
1976 | 2015.05.26 19:05 | s/l | 926 | 0.05 | 1.08693 | 1.08693 | 1.13993 | -66.17 | 22270.64 |
1977 | 2015.05.27 01:00 | buy | 929 | 0.05 | 1.08736 | 1.07416 | 1.12716 | |
1978 | 2015.05.27 01:30 | buy | 930 | 0.05 | 1.08856 | 1.07536 | 1.12836 | |
1979 | 2015.05.27 02:00 | buy | 931 | 0.05 | 1.08871 | 1.07551 | 1.12851 | |
1980 | 2015.05.27 15:29 | s/l | 925 | 0.05 | 1.08456 | 1.08456 | 1.13756 | -66.35 | 22204.29 |
1981 | 2015.05.28 01:00 | sell | 932 | 0.05 | 1.08995 | 1.10315 | 1.05015 | |
1982 | 2015.05.29 18:00 | close | 932 | 0.05 | 1.09634 | 1.10315 | 1.05015 | -31.94 | 22172.35 |
1983 | 2015.05.29 18:00 | close | 931 | 0.05 | 1.09614 | 1.07551 | 1.12851 | 36.45 | 22208.81 |
1984 | 2015.05.29 18:00 | close | 930 | 0.05 | 1.09614 | 1.07536 | 1.12836 | 37.20 | 22246.01 |
1985 | 2015.05.29 18:00 | close | 929 | 0.05 | 1.09614 | 1.07416 | 1.12716 | 43.20 | 22289.21 |
1986 | 2015.06.01 01:00 | sell | 933 | 0.05 | 1.09793 | 1.11113 | 1.05813 | |
1987 | 2015.06.01 01:30 | sell | 934 | 0.05 | 1.09782 | 1.11102 | 1.05802 | |
1988 | 2015.06.01 02:00 | sell | 935 | 0.05 | 1.09673 | 1.10993 | 1.05693 | |
1989 | 2015.06.01 02:30 | buy | 936 | 0.05 | 1.09584 | 1.08264 | 1.13564 | |
1990 | 2015.06.02 16:06 | s/l | 935 | 0.05 | 1.10993 | 1.10993 | 1.05693 | -65.99 | 22223.22 |
1991 | 2015.06.02 16:06 | s/l | 934 | 0.05 | 1.11102 | 1.11102 | 1.05802 | -65.99 | 22157.24 |
1992 | 2015.06.02 16:06 | s/l | 933 | 0.05 | 1.11113 | 1.11113 | 1.05813 | -65.99 | 22091.25 |
1993 | 2015.06.02 17:00 | modify | 936 | 0.05 | 1.09584 | 1.10984 | 1.13564 | |
1994 | 2015.06.03 01:00 | sell | 937 | 0.05 | 1.11502 | 1.12822 | 1.07522 | |
1995 | 2015.06.03 01:30 | sell | 938 | 0.05 | 1.11496 | 1.12816 | 1.07516 | |
1996 | 2015.06.03 02:00 | sell | 939 | 0.05 | 1.11503 | 1.12823 | 1.07523 | |
1997 | 2015.06.03 15:30 | s/l | 936 | 0.05 | 1.10984 | 1.10984 | 1.13564 | 69.65 | 22160.90 |
1998 | 2015.06.03 18:59 | s/l | 938 | 0.05 | 1.12816 | 1.12816 | 1.07516 | -66.00 | 22094.90 |
1999 | 2015.06.03 18:59 | s/l | 937 | 0.05 | 1.12822 | 1.12822 | 1.07522 | -66.00 | 22028.90 |
2000 | 2015.06.03 18:59 | s/l | 939 | 0.05 | 1.12823 | 1.12823 | 1.07523 | -66.00 | 21962.90 |
2001 | 2015.06.04 01:00 | sell | 940 | 0.05 | 1.12664 | 1.13984 | 1.08684 | |
2002 | 2015.06.04 01:30 | sell | 941 | 0.05 | 1.12631 | 1.13951 | 1.08651 | |
2003 | 2015.06.04 02:00 | sell | 942 | 0.05 | 1.12646 | 1.13966 | 1.08666 | |
2004 | 2015.06.04 02:30 | sell | 943 | 0.05 | 1.12553 | 1.13873 | 1.08573 | |
2005 | 2015.06.05 16:00 | modify | 940 | 0.05 | 1.12664 | 1.11264 | 1.08684 | |
2006 | 2015.06.05 17:33 | s/l | 940 | 0.05 | 1.11264 | 1.11264 | 1.08684 | 70.01 | 22032.91 |
2007 | 2015.06.05 18:00 | close | 943 | 0.05 | 1.11094 | 1.13873 | 1.08573 | 72.96 | 22105.87 |
2008 | 2015.06.05 18:00 | close | 942 | 0.05 | 1.11094 | 1.13966 | 1.08666 | 77.61 | 22183.49 |
2009 | 2015.06.05 18:00 | close | 941 | 0.05 | 1.11094 | 1.13951 | 1.08651 | 76.86 | 22260.35 |
2010 | 2015.06.08 01:00 | buy | 944 | 0.05 | 1.11000 | 1.09680 | 1.14980 | |
2011 | 2015.06.08 01:30 | buy | 945 | 0.05 | 1.11082 | 1.09762 | 1.15062 | |
2012 | 2015.06.08 02:00 | buy | 946 | 0.05 | 1.11093 | 1.09773 | 1.15073 | |
2013 | 2015.06.08 02:30 | buy | 947 | 0.05 | 1.11089 | 1.09769 | 1.15069 | |
2014 | 2015.06.08 21:30 | modify | 944 | 0.05 | 1.11000 | 1.12497 | 1.14980 | |
2015 | 2015.06.09 13:08 | s/l | 944 | 0.05 | 1.12497 | 1.12497 | 1.14980 | 74.68 | 22335.02 |
2016 | 2015.06.09 19:00 | modify | 945 | 0.05 | 1.11082 | 1.12505 | 1.15062 | |
2017 | 2015.06.10 01:00 | buy | 948 | 0.05 | 1.12773 | 1.11453 | 1.16753 | |
2018 | 2015.06.10 06:00 | close | 948 | 0.05 | 1.12838 | 1.11453 | 1.16753 | 3.25 | 22338.27 |
2019 | 2015.06.10 06:00 | close | 947 | 0.05 | 1.12838 | 1.09769 | 1.15069 | 87.10 | 22425.37 |
2020 | 2015.06.10 06:00 | close | 946 | 0.05 | 1.12838 | 1.09773 | 1.15073 | 86.90 | 22512.28 |
2021 | 2015.06.10 06:00 | close | 945 | 0.05 | 1.12838 | 1.12505 | 1.15062 | 87.45 | 22599.73 |
2022 | 2015.06.10 06:00 | sell | 949 | 0.05 | 1.12838 | 1.14158 | 1.08858 | |
2023 | 2015.06.10 06:30 | buy | 950 | 0.05 | 1.12853 | 1.11533 | 1.16833 | |
2024 | 2015.06.10 07:00 | buy | 951 | 0.05 | 1.12827 | 1.11507 | 1.16807 | |
2025 | 2015.06.10 07:30 | sell | 952 | 0.05 | 1.12913 | 1.14233 | 1.08933 | |
2026 | 2015.06.12 11:52 | s/l | 950 | 0.05 | 1.11533 | 1.11533 | 1.16833 | -66.70 | 22533.03 |
2027 | 2015.06.12 11:52 | s/l | 951 | 0.05 | 1.11507 | 1.11507 | 1.16807 | -66.70 | 22466.33 |
2028 | 2015.06.12 18:00 | close | 952 | 0.05 | 1.12692 | 1.14233 | 1.08933 | 11.10 | 22477.43 |
2029 | 2015.06.12 18:00 | close | 949 | 0.05 | 1.12692 | 1.14158 | 1.08858 | 7.35 | 22484.78 |
2030 | 2015.06.15 01:00 | buy | 953 | 0.05 | 1.12153 | 1.10833 | 1.16133 | |
2031 | 2015.06.15 01:30 | buy | 954 | 0.05 | 1.12205 | 1.10885 | 1.16185 | |
2032 | 2015.06.15 02:00 | buy | 955 | 0.05 | 1.12280 | 1.10960 | 1.16260 | |
2033 | 2015.06.15 02:30 | buy | 956 | 0.05 | 1.12195 | 1.10875 | 1.16175 | |
2034 | 2015.06.18 11:30 | modify | 953 | 0.05 | 1.12153 | 1.13783 | 1.16133 | |
2035 | 2015.06.18 19:37 | s/l | 953 | 0.05 | 1.13783 | 1.13783 | 1.16133 | 80.63 | 22565.41 |
2036 | 2015.06.19 18:00 | close | 956 | 0.05 | 1.13286 | 1.10875 | 1.16175 | 53.50 | 22618.91 |
2037 | 2015.06.19 18:00 | close | 955 | 0.05 | 1.13286 | 1.10960 | 1.16260 | 49.25 | 22668.17 |
2038 | 2015.06.19 18:00 | close | 954 | 0.05 | 1.13286 | 1.10885 | 1.16185 | 53.00 | 22721.17 |
2039 | 2015.06.22 01:00 | sell | 957 | 0.05 | 1.13671 | 1.14991 | 1.09691 | |
2040 | 2015.06.22 01:30 | sell | 958 | 0.05 | 1.13593 | 1.14913 | 1.09613 | |
2041 | 2015.06.22 02:00 | sell | 959 | 0.05 | 1.13595 | 1.14915 | 1.09615 | |
2042 | 2015.06.22 02:30 | sell | 960 | 0.05 | 1.13683 | 1.15003 | 1.09703 | |
2043 | 2015.06.23 15:30 | modify | 957 | 0.05 | 1.13671 | 1.12167 | 1.09691 | |
2044 | 2015.06.24 10:45 | s/l | 957 | 0.05 | 1.12167 | 1.12167 | 1.09691 | 75.22 | 22796.40 |
2045 | 2015.06.24 13:30 | modify | 958 | 0.05 | 1.13593 | 1.12192 | 1.09613 | |
2046 | 2015.06.24 14:44 | s/l | 958 | 0.05 | 1.12192 | 1.12192 | 1.09613 | 70.07 | 22866.47 |
2047 | 2015.06.24 16:30 | modify | 959 | 0.05 | 1.13595 | 1.12087 | 1.09615 | |
2048 | 2015.06.24 20:43 | s/l | 959 | 0.05 | 1.12087 | 1.12087 | 1.09615 | 75.42 | 22941.89 |
2049 | 2015.06.24 23:00 | modify | 960 | 0.05 | 1.13683 | 1.12266 | 1.09703 | |
2050 | 2015.06.25 01:00 | sell | 961 | 0.05 | 1.12028 | 1.13348 | 1.08048 | |
2051 | 2015.06.25 01:30 | sell | 962 | 0.05 | 1.12006 | 1.13326 | 1.08026 | |
2052 | 2015.06.25 02:00 | sell | 963 | 0.05 | 1.12045 | 1.13365 | 1.08065 | |
2053 | 2015.06.25 10:12 | s/l | 960 | 0.05 | 1.12266 | 1.12266 | 1.09703 | 70.91 | 23012.80 |
2054 | 2015.06.26 18:00 | close | 963 | 0.05 | 1.11395 | 1.13365 | 1.08065 | 32.51 | 23045.31 |
2055 | 2015.06.26 18:00 | close | 962 | 0.05 | 1.11395 | 1.13326 | 1.08026 | 30.56 | 23075.88 |
2056 | 2015.06.26 18:00 | close | 961 | 0.05 | 1.11395 | 1.13348 | 1.08048 | 31.66 | 23107.54 |
2057 | 2015.06.29 01:00 | buy | 964 | 0.05 | 1.09885 | 1.08565 | 1.13865 | |
2058 | 2015.06.29 01:30 | buy | 965 | 0.05 | 1.10023 | 1.08703 | 1.14003 | |
2059 | 2015.06.29 02:00 | buy | 966 | 0.05 | 1.09908 | 1.08588 | 1.13888 | |
2060 | 2015.06.29 02:30 | buy | 967 | 0.05 | 1.09908 | 1.08588 | 1.13888 | |
2061 | 2015.06.29 18:30 | modify | 964 | 0.05 | 1.09885 | 1.11613 | 1.13865 | |
2062 | 2015.06.30 09:49 | s/l | 964 | 0.05 | 1.11613 | 1.11613 | 1.13865 | 86.23 | 23193.76 |
2063 | 2015.06.30 10:30 | modify | 965 | 0.05 | 1.10023 | 1.11608 | 1.14003 | |
2064 | 2015.06.30 11:03 | s/l | 965 | 0.05 | 1.11608 | 1.11608 | 1.14003 | 79.08 | 23272.84 |
2065 | 2015.06.30 11:30 | modify | 966 | 0.05 | 1.09908 | 1.11375 | 1.13888 | |
2066 | 2015.06.30 11:52 | s/l | 966 | 0.05 | 1.11375 | 1.11375 | 1.13888 | 73.18 | 23346.02 |
2067 | 2015.06.30 12:30 | modify | 967 | 0.05 | 1.09908 | 1.11309 | 1.13888 | |
2068 | 2015.06.30 18:00 | s/l | 967 | 0.05 | 1.11309 | 1.11309 | 1.13888 | 69.88 | 23415.89 |
2069 | 2015.07.01 01:00 | buy | 968 | 0.05 | 1.11441 | 1.10121 | 1.15421 | |
2070 | 2015.07.01 01:30 | buy | 969 | 0.05 | 1.11406 | 1.10086 | 1.15386 | |
2071 | 2015.07.01 02:00 | buy | 970 | 0.05 | 1.11302 | 1.09982 | 1.15282 | |
2072 | 2015.07.01 02:30 | buy | 971 | 0.05 | 1.11327 | 1.10007 | 1.15307 | |
2073 | 2015.07.03 18:00 | close | 971 | 0.05 | 1.11002 | 1.10007 | 1.15307 | -16.95 | 23398.94 |
2074 | 2015.07.03 18:00 | close | 970 | 0.05 | 1.11002 | 1.09982 | 1.15282 | -15.70 | 23383.25 |
2075 | 2015.07.03 18:00 | close | 969 | 0.05 | 1.11002 | 1.10086 | 1.15386 | -20.90 | 23362.35 |
2076 | 2015.07.03 18:00 | close | 968 | 0.05 | 1.11002 | 1.10121 | 1.15421 | -22.65 | 23339.70 |
2077 | 2015.07.06 01:00 | buy | 972 | 0.05 | 1.09818 | 1.08498 | 1.13798 | |
2078 | 2015.07.06 01:30 | buy | 973 | 0.05 | 1.10180 | 1.08860 | 1.14160 | |
2079 | 2015.07.06 02:00 | buy | 974 | 0.05 | 1.10230 | 1.08910 | 1.14210 | |
2080 | 2015.07.06 02:30 | buy | 975 | 0.05 | 1.10267 | 1.08947 | 1.14247 | |
2081 | 2015.07.10 12:30 | modify | 972 | 0.05 | 1.09818 | 1.11265 | 1.13798 | |
2082 | 2015.07.10 18:00 | close | 975 | 0.05 | 1.11719 | 1.08947 | 1.14247 | 71.55 | 23411.26 |
2083 | 2015.07.10 18:00 | close | 974 | 0.05 | 1.11719 | 1.08910 | 1.14210 | 73.40 | 23484.66 |
2084 | 2015.07.10 18:00 | close | 973 | 0.05 | 1.11719 | 1.08860 | 1.14160 | 75.90 | 23560.57 |
2085 | 2015.07.10 18:00 | close | 972 | 0.05 | 1.11719 | 1.11265 | 1.13798 | 94.00 | 23654.57 |
2086 | 2015.07.13 01:00 | sell | 976 | 0.05 | 1.11391 | 1.12711 | 1.07411 | |
2087 | 2015.07.13 01:30 | sell | 977 | 0.05 | 1.11286 | 1.12606 | 1.07306 | |
2088 | 2015.07.13 02:00 | sell | 978 | 0.05 | 1.11191 | 1.12511 | 1.07211 | |
2089 | 2015.07.13 02:30 | sell | 979 | 0.05 | 1.11350 | 1.12670 | 1.07370 | |
2090 | 2015.07.15 16:30 | modify | 976 | 0.05 | 1.11391 | 1.09963 | 1.07411 | |
2091 | 2015.07.17 18:00 | close | 979 | 0.05 | 1.08562 | 1.12670 | 1.07370 | 139.47 | 23794.05 |
2092 | 2015.07.17 18:00 | close | 978 | 0.05 | 1.08562 | 1.12511 | 1.07211 | 131.52 | 23925.57 |
2093 | 2015.07.17 18:00 | close | 977 | 0.05 | 1.08562 | 1.12606 | 1.07306 | 136.27 | 24061.84 |
2094 | 2015.07.17 18:00 | close | 976 | 0.05 | 1.08562 | 1.09963 | 1.07411 | 141.52 | 24203.36 |
2095 | 2015.07.20 01:00 | buy | 980 | 0.05 | 1.08342 | 1.07022 | 1.12322 | |
2096 | 2015.07.20 01:30 | buy | 981 | 0.05 | 1.08431 | 1.07111 | 1.12411 | |
2097 | 2015.07.20 02:00 | buy | 982 | 0.05 | 1.08401 | 1.07081 | 1.12381 | |
2098 | 2015.07.20 02:30 | buy | 983 | 0.05 | 1.08336 | 1.07016 | 1.12316 | |
2099 | 2015.07.23 03:00 | close | 983 | 0.05 | 1.09232 | 1.07016 | 1.12316 | 43.93 | 24247.29 |
2100 | 2015.07.23 03:00 | close | 982 | 0.05 | 1.09232 | 1.07081 | 1.12381 | 40.68 | 24287.97 |
2101 | 2015.07.23 03:00 | close | 981 | 0.05 | 1.09232 | 1.07111 | 1.12411 | 39.18 | 24327.15 |
2102 | 2015.07.23 03:00 | close | 980 | 0.05 | 1.09232 | 1.07022 | 1.12322 | 43.63 | 24370.77 |
2103 | 2015.07.23 03:00 | sell | 984 | 0.05 | 1.09232 | 1.10552 | 1.05252 | |
2104 | 2015.07.23 03:30 | sell | 985 | 0.05 | 1.09252 | 1.10572 | 1.05272 | |
2105 | 2015.07.23 04:00 | sell | 986 | 0.05 | 1.09322 | 1.10642 | 1.05342 | |
2106 | 2015.07.23 04:30 | sell | 987 | 0.05 | 1.09381 | 1.10701 | 1.05401 | |
2107 | 2015.07.24 18:00 | close | 987 | 0.05 | 1.09706 | 1.10701 | 1.05401 | -16.24 | 24354.54 |
2108 | 2015.07.24 18:00 | close | 986 | 0.05 | 1.09706 | 1.10642 | 1.05342 | -19.19 | 24335.35 |
2109 | 2015.07.24 18:00 | close | 985 | 0.05 | 1.09706 | 1.10572 | 1.05272 | -22.69 | 24312.66 |
2110 | 2015.07.24 18:00 | close | 984 | 0.05 | 1.09706 | 1.10552 | 1.05252 | -23.69 | 24288.97 |
2111 | 2015.07.27 01:00 | sell | 988 | 0.05 | 1.09757 | 1.11077 | 1.05777 | |
2112 | 2015.07.27 01:30 | sell | 989 | 0.05 | 1.09794 | 1.11114 | 1.05814 | |
2113 | 2015.07.27 02:00 | sell | 990 | 0.05 | 1.09739 | 1.11059 | 1.05759 | |
2114 | 2015.07.27 02:30 | sell | 991 | 0.05 | 1.09714 | 1.11034 | 1.05734 | |
2115 | 2015.07.27 11:00 | s/l | 991 | 0.05 | 1.11034 | 1.11034 | 1.05734 | -66.00 | 24222.97 |
2116 | 2015.07.27 11:00 | s/l | 990 | 0.05 | 1.11059 | 1.11059 | 1.05759 | -66.00 | 24156.97 |
2117 | 2015.07.27 11:00 | s/l | 988 | 0.05 | 1.11077 | 1.11077 | 1.05777 | -66.00 | 24090.97 |
2118 | 2015.07.27 11:00 | s/l | 989 | 0.05 | 1.11114 | 1.11114 | 1.05814 | -66.00 | 24024.97 |
2119 | 2015.07.28 01:00 | sell | 992 | 0.05 | 1.10909 | 1.12229 | 1.06929 | |
2120 | 2015.07.28 01:30 | sell | 993 | 0.05 | 1.10904 | 1.12224 | 1.06924 | |
2121 | 2015.07.28 02:00 | sell | 994 | 0.05 | 1.10853 | 1.12173 | 1.06873 | |
2122 | 2015.07.28 02:30 | sell | 995 | 0.05 | 1.10847 | 1.12167 | 1.06867 | |
2123 | 2015.07.30 17:30 | modify | 992 | 0.05 | 1.10909 | 1.09499 | 1.06929 | |
2124 | 2015.07.31 06:29 | s/l | 992 | 0.05 | 1.09499 | 1.09499 | 1.06929 | 70.56 | 24095.53 |
2125 | 2015.07.31 08:00 | close | 995 | 0.05 | 1.09468 | 1.12167 | 1.06867 | 69.01 | 24164.54 |
2126 | 2015.07.31 08:00 | close | 994 | 0.05 | 1.09468 | 1.12173 | 1.06873 | 69.31 | 24233.85 |
2127 | 2015.07.31 08:00 | close | 993 | 0.05 | 1.09468 | 1.12224 | 1.06924 | 71.86 | 24305.71 |
2128 | 2015.08.03 01:00 | sell | 996 | 0.05 | 1.09783 | 1.11103 | 1.05803 | |
2129 | 2015.08.03 01:30 | buy | 997 | 0.05 | 1.09763 | 1.08443 | 1.13743 | |
2130 | 2015.08.03 02:00 | buy | 998 | 0.05 | 1.09765 | 1.08445 | 1.13745 | |
2131 | 2015.08.03 02:30 | buy | 999 | 0.05 | 1.09765 | 1.08445 | 1.13745 | |
2132 | 2015.08.07 18:00 | close | 999 | 0.05 | 1.09375 | 1.08445 | 1.13745 | -20.55 | 24285.16 |
2133 | 2015.08.07 18:00 | close | 998 | 0.05 | 1.09375 | 1.08445 | 1.13745 | -20.55 | 24264.62 |
2134 | 2015.08.07 18:00 | close | 997 | 0.05 | 1.09375 | 1.08443 | 1.13743 | -20.45 | 24244.17 |
2135 | 2015.08.07 18:00 | close | 996 | 0.05 | 1.09395 | 1.11103 | 1.05803 | 19.47 | 24263.64 |
2136 | 2015.08.10 01:00 | sell | 1000 | 0.05 | 1.09602 | 1.10922 | 1.05622 | |
2137 | 2015.08.10 01:30 | sell | 1001 | 0.05 | 1.09663 | 1.10983 | 1.05683 | |
2138 | 2015.08.10 02:00 | sell | 1002 | 0.05 | 1.09644 | 1.10964 | 1.05664 | |
2139 | 2015.08.10 02:30 | sell | 1003 | 0.05 | 1.09613 | 1.10933 | 1.05633 | |
2140 | 2015.08.12 09:29 | s/l | 1000 | 0.05 | 1.10922 | 1.10922 | 1.05622 | -65.98 | 24197.67 |
2141 | 2015.08.12 09:29 | s/l | 1003 | 0.05 | 1.10933 | 1.10933 | 1.05633 | -65.98 | 24131.69 |
2142 | 2015.08.12 09:30 | sell | 1004 | 0.05 | 1.10911 | 1.12231 | 1.06931 | |
2143 | 2015.08.12 10:13 | s/l | 1002 | 0.05 | 1.10964 | 1.10964 | 1.05664 | -65.98 | 24065.71 |
2144 | 2015.08.12 10:16 | s/l | 1001 | 0.05 | 1.10983 | 1.10983 | 1.05683 | -65.98 | 23999.74 |
2145 | 2015.08.13 01:00 | sell | 1005 | 0.05 | 1.11566 | 1.12886 | 1.07586 | |
2146 | 2015.08.13 01:30 | sell | 1006 | 0.05 | 1.11615 | 1.12935 | 1.07635 | |
2147 | 2015.08.13 02:00 | sell | 1007 | 0.05 | 1.11548 | 1.12868 | 1.07568 | |
2148 | 2015.08.13 07:30 | close | 1007 | 0.05 | 1.11410 | 1.12868 | 1.07568 | 6.90 | 24006.64 |
2149 | 2015.08.13 07:30 | close | 1006 | 0.05 | 1.11410 | 1.12935 | 1.07635 | 10.25 | 24016.89 |
2150 | 2015.08.13 07:30 | close | 1005 | 0.05 | 1.11410 | 1.12886 | 1.07586 | 7.80 | 24024.69 |
2151 | 2015.08.13 07:30 | close | 1004 | 0.05 | 1.11410 | 1.12231 | 1.06931 | -24.91 | 23999.77 |
2152 | 2015.08.13 07:30 | buy | 1008 | 0.05 | 1.11410 | 1.10090 | 1.15390 | |
2153 | 2015.08.13 08:00 | buy | 1009 | 0.05 | 1.11378 | 1.10058 | 1.15358 | |
2154 | 2015.08.13 08:30 | buy | 1010 | 0.05 | 1.11413 | 1.10093 | 1.15393 | |
2155 | 2015.08.13 09:00 | buy | 1011 | 0.05 | 1.11441 | 1.10121 | 1.15421 | |
2156 | 2015.08.14 18:00 | close | 1011 | 0.05 | 1.11106 | 1.10121 | 1.15421 | -16.92 | 23982.85 |
2157 | 2015.08.14 18:00 | close | 1010 | 0.05 | 1.11106 | 1.10093 | 1.15393 | -15.52 | 23967.32 |
2158 | 2015.08.14 18:00 | close | 1009 | 0.05 | 1.11106 | 1.10058 | 1.15358 | -13.77 | 23953.55 |
2159 | 2015.08.14 18:00 | close | 1008 | 0.05 | 1.11106 | 1.10090 | 1.15390 | -15.37 | 23938.18 |
2160 | 2015.08.17 01:00 | buy | 1012 | 0.05 | 1.11152 | 1.09832 | 1.15132 | |
2161 | 2015.08.17 01:30 | buy | 1013 | 0.05 | 1.11052 | 1.09732 | 1.15032 | |
2162 | 2015.08.17 02:00 | buy | 1014 | 0.05 | 1.11061 | 1.09741 | 1.15041 | |
2163 | 2015.08.17 02:30 | buy | 1015 | 0.05 | 1.11003 | 1.09683 | 1.14983 | |
2164 | 2015.08.21 08:00 | modify | 1012 | 0.05 | 1.11152 | 1.12564 | 1.15132 | |
2165 | 2015.08.21 10:14 | s/l | 1012 | 0.05 | 1.12564 | 1.12564 | 1.15132 | 69.55 | 24007.73 |
2166 | 2015.08.21 13:30 | modify | 1013 | 0.05 | 1.11052 | 1.12545 | 1.15032 | |
2167 | 2015.08.21 18:00 | close | 1015 | 0.05 | 1.13108 | 1.09683 | 1.14983 | 104.20 | 24111.94 |
2168 | 2015.08.21 18:00 | close | 1014 | 0.05 | 1.13108 | 1.09741 | 1.15041 | 101.30 | 24213.24 |
2169 | 2015.08.21 18:00 | close | 1013 | 0.05 | 1.13108 | 1.12545 | 1.15032 | 101.75 | 24315.00 |
2170 | 2015.08.24 01:00 | sell | 1016 | 0.05 | 1.13729 | 1.15049 | 1.09749 | |
2171 | 2015.08.24 01:30 | sell | 1017 | 0.05 | 1.13839 | 1.15159 | 1.09859 | |
2172 | 2015.08.24 02:00 | sell | 1018 | 0.05 | 1.13905 | 1.15225 | 1.09925 | |
2173 | 2015.08.24 02:30 | sell | 1019 | 0.05 | 1.13853 | 1.15173 | 1.09873 | |
2174 | 2015.08.24 13:56 | s/l | 1016 | 0.05 | 1.15049 | 1.15049 | 1.09749 | -66.00 | 24249.00 |
2175 | 2015.08.24 14:43 | s/l | 1017 | 0.05 | 1.15159 | 1.15159 | 1.09859 | -66.00 | 24183.00 |
2176 | 2015.08.24 14:43 | s/l | 1019 | 0.05 | 1.15173 | 1.15173 | 1.09873 | -66.00 | 24117.00 |
2177 | 2015.08.24 14:44 | s/l | 1018 | 0.05 | 1.15225 | 1.15225 | 1.09925 | -66.00 | 24051.00 |
2178 | 2015.08.25 01:00 | sell | 1020 | 0.05 | 1.15768 | 1.17088 | 1.11788 | |
2179 | 2015.08.25 01:30 | sell | 1021 | 0.05 | 1.15877 | 1.17197 | 1.11897 | |
2180 | 2015.08.25 02:00 | sell | 1022 | 0.05 | 1.15964 | 1.17284 | 1.11984 | |
2181 | 2015.08.25 02:30 | sell | 1023 | 0.05 | 1.15901 | 1.17221 | 1.11921 | |
2182 | 2015.08.26 15:30 | modify | 1020 | 0.05 | 1.15768 | 1.14204 | 1.11788 | |
2183 | 2015.08.26 17:33 | s/l | 1020 | 0.05 | 1.14204 | 1.14204 | 1.11788 | 78.21 | 24129.21 |
2184 | 2015.08.26 18:00 | modify | 1021 | 0.05 | 1.15877 | 1.14400 | 1.11897 | |
2185 | 2015.08.27 01:00 | buy | 1024 | 0.05 | 1.13150 | 1.11830 | 1.17130 | |
2186 | 2015.08.27 16:00 | modify | 1021 | 0.05 | 1.15877 | 1.12747 | 1.11897 | |
2187 | 2015.08.27 22:04 | s/l | 1021 | 0.05 | 1.12747 | 1.12747 | 1.11897 | 156.55 | 24285.76 |
2188 | 2015.08.27 22:30 | modify | 1022 | 0.05 | 1.15964 | 1.12911 | 1.11984 | |
2189 | 2015.08.28 10:28 | s/l | 1022 | 0.05 | 1.12911 | 1.12911 | 1.11984 | 152.71 | 24438.46 |
2190 | 2015.08.28 10:30 | modify | 1023 | 0.05 | 1.15901 | 1.13164 | 1.11921 | |
2191 | 2015.08.28 18:00 | close | 1024 | 0.05 | 1.12154 | 1.11830 | 1.17130 | -49.97 | 24388.49 |
2192 | 2015.08.28 18:00 | close | 1023 | 0.05 | 1.12174 | 1.13164 | 1.11921 | 186.41 | 24574.90 |
2193 | 2015.08.31 01:00 | buy | 1025 | 0.05 | 1.11786 | 1.10466 | 1.15766 | |
2194 | 2015.08.31 01:30 | buy | 1026 | 0.05 | 1.11845 | 1.10525 | 1.15825 | |
2195 | 2015.08.31 02:00 | buy | 1027 | 0.05 | 1.11990 | 1.10670 | 1.15970 | |
2196 | 2015.08.31 02:30 | buy | 1028 | 0.05 | 1.12064 | 1.10744 | 1.16044 | |
2197 | 2015.09.04 18:00 | close | 1028 | 0.05 | 1.11165 | 1.10744 | 1.16044 | -46.00 | 24528.90 |
2198 | 2015.09.04 18:00 | close | 1027 | 0.05 | 1.11165 | 1.10670 | 1.15970 | -42.30 | 24486.61 |
2199 | 2015.09.04 18:00 | close | 1026 | 0.05 | 1.11165 | 1.10525 | 1.15825 | -35.05 | 24451.56 |
2200 | 2015.09.04 18:00 | close | 1025 | 0.05 | 1.11165 | 1.10466 | 1.15766 | -32.10 | 24419.47 |
2201 | 2015.09.07 01:00 | buy | 1029 | 0.05 | 1.11583 | 1.10263 | 1.15563 | |
2202 | 2015.09.07 01:30 | buy | 1030 | 0.05 | 1.11452 | 1.10132 | 1.15432 | |
2203 | 2015.09.07 02:00 | buy | 1031 | 0.05 | 1.11462 | 1.10142 | 1.15442 | |
2204 | 2015.09.07 02:30 | buy | 1032 | 0.05 | 1.11525 | 1.10205 | 1.15505 | |
2205 | 2015.09.11 15:00 | close | 1032 | 0.05 | 1.12635 | 1.10205 | 1.15505 | 54.45 | 24473.92 |
2206 | 2015.09.11 15:00 | close | 1031 | 0.05 | 1.12635 | 1.10142 | 1.15442 | 57.60 | 24531.53 |
2207 | 2015.09.11 15:00 | close | 1030 | 0.05 | 1.12635 | 1.10132 | 1.15432 | 58.10 | 24589.63 |
2208 | 2015.09.11 15:00 | close | 1029 | 0.05 | 1.12635 | 1.10263 | 1.15563 | 51.55 | 24641.19 |
2209 | 2015.09.14 01:00 | buy | 1033 | 0.05 | 1.13384 | 1.12064 | 1.17364 | |
2210 | 2015.09.14 01:30 | buy | 1034 | 0.05 | 1.13580 | 1.12260 | 1.17560 | |
2211 | 2015.09.14 02:00 | buy | 1035 | 0.05 | 1.13452 | 1.12132 | 1.17432 | |
2212 | 2015.09.14 02:30 | buy | 1036 | 0.05 | 1.13448 | 1.12128 | 1.17428 | |
2213 | 2015.09.16 13:49 | s/l | 1034 | 0.05 | 1.12260 | 1.12260 | 1.17560 | -66.35 | 24574.84 |
2214 | 2015.09.17 01:00 | buy | 1037 | 0.05 | 1.12895 | 1.11575 | 1.16875 | |
2215 | 2015.09.18 18:00 | close | 1037 | 0.05 | 1.13703 | 1.11575 | 1.16875 | 40.23 | 24615.07 |
2216 | 2015.09.18 18:00 | close | 1036 | 0.05 | 1.13703 | 1.12128 | 1.17428 | 11.70 | 24626.77 |
2217 | 2015.09.18 18:00 | close | 1035 | 0.05 | 1.13703 | 1.12132 | 1.17432 | 11.50 | 24638.28 |
2218 | 2015.09.18 18:00 | close | 1033 | 0.05 | 1.13703 | 1.12064 | 1.17364 | 14.90 | 24653.18 |
2219 | 2015.09.21 01:00 | sell | 1038 | 0.05 | 1.12848 | 1.14168 | 1.08868 | |
2220 | 2015.09.21 01:30 | sell | 1039 | 0.05 | 1.12825 | 1.14145 | 1.08845 | |
2221 | 2015.09.21 02:00 | sell | 1040 | 0.05 | 1.12930 | 1.14250 | 1.08950 | |
2222 | 2015.09.21 02:30 | sell | 1041 | 0.05 | 1.12886 | 1.14206 | 1.08906 | |
2223 | 2015.09.23 03:30 | modify | 1038 | 0.05 | 1.12848 | 1.11384 | 1.08868 | |
2224 | 2015.09.23 06:21 | s/l | 1038 | 0.05 | 1.11384 | 1.11384 | 1.08868 | 73.22 | 24726.40 |
2225 | 2015.09.23 06:30 | sell | 1042 | 0.05 | 1.11356 | 1.12676 | 1.07376 | |
2226 | 2015.09.23 12:00 | modify | 1039 | 0.05 | 1.12825 | 1.11424 | 1.08845 | |
2227 | 2015.09.23 12:22 | s/l | 1039 | 0.05 | 1.11424 | 1.11424 | 1.08845 | 70.07 | 24796.48 |
2228 | 2015.09.24 01:00 | buy | 1043 | 0.05 | 1.11888 | 1.10568 | 1.15868 | |
2229 | 2015.09.24 16:01 | s/l | 1042 | 0.05 | 1.12676 | 1.12676 | 1.07376 | -65.96 | 24730.51 |
2230 | 2015.09.25 18:00 | close | 1043 | 0.05 | 1.11725 | 1.10568 | 1.15868 | -8.32 | 24722.19 |
2231 | 2015.09.25 18:00 | close | 1041 | 0.05 | 1.11745 | 1.14206 | 1.08906 | 57.12 | 24779.31 |
2232 | 2015.09.25 18:00 | close | 1040 | 0.05 | 1.11745 | 1.14250 | 1.08950 | 59.32 | 24838.63 |
2233 | 2015.09.28 01:00 | buy | 1044 | 0.05 | 1.11939 | 1.10619 | 1.15919 | |
2234 | 2015.09.28 01:30 | buy | 1045 | 0.05 | 1.11909 | 1.10589 | 1.15889 | |
2235 | 2015.09.28 02:00 | buy | 1046 | 0.05 | 1.11934 | 1.10614 | 1.15914 | |
2236 | 2015.09.28 02:30 | buy | 1047 | 0.05 | 1.11965 | 1.10645 | 1.15945 | |
2237 | 2015.10.02 18:00 | close | 1047 | 0.05 | 1.12733 | 1.10645 | 1.15945 | 37.35 | 24875.99 |
2238 | 2015.10.02 18:00 | close | 1046 | 0.05 | 1.12733 | 1.10614 | 1.15914 | 38.90 | 24914.89 |
2239 | 2015.10.02 18:00 | close | 1045 | 0.05 | 1.12733 | 1.10589 | 1.15889 | 40.15 | 24955.05 |
2240 | 2015.10.02 18:00 | close | 1044 | 0.05 | 1.12733 | 1.10619 | 1.15919 | 38.65 | 24993.70 |
2241 | 2015.10.05 01:00 | sell | 1048 | 0.05 | 1.12166 | 1.13486 | 1.08186 | |
2242 | 2015.10.05 01:30 | sell | 1049 | 0.05 | 1.12096 | 1.13416 | 1.08116 | |
2243 | 2015.10.05 02:00 | sell | 1050 | 0.05 | 1.12147 | 1.13467 | 1.08167 | |
2244 | 2015.10.05 02:30 | sell | 1051 | 0.05 | 1.12158 | 1.13478 | 1.08178 | |
2245 | 2015.10.09 10:00 | close | 1051 | 0.05 | 1.12810 | 1.13478 | 1.08178 | -32.53 | 24961.17 |
2246 | 2015.10.09 10:00 | close | 1050 | 0.05 | 1.12810 | 1.13467 | 1.08167 | -33.08 | 24928.09 |
2247 | 2015.10.09 10:00 | close | 1049 | 0.05 | 1.12810 | 1.13416 | 1.08116 | -35.63 | 24892.46 |
2248 | 2015.10.09 10:00 | close | 1048 | 0.05 | 1.12810 | 1.13486 | 1.08186 | -32.13 | 24860.33 |
2249 | 2015.10.12 01:00 | sell | 1052 | 0.05 | 1.13599 | 1.14919 | 1.09619 | |
2250 | 2015.10.12 01:30 | sell | 1053 | 0.05 | 1.13648 | 1.14968 | 1.09668 | |
2251 | 2015.10.12 02:00 | sell | 1054 | 0.05 | 1.13614 | 1.14934 | 1.09634 | |
2252 | 2015.10.12 02:30 | sell | 1055 | 0.05 | 1.13622 | 1.14942 | 1.09642 | |
2253 | 2015.10.15 09:19 | s/l | 1052 | 0.05 | 1.14919 | 1.14919 | 1.09619 | -65.94 | 24794.39 |
2254 | 2015.10.15 09:29 | s/l | 1054 | 0.05 | 1.14934 | 1.14934 | 1.09634 | -65.94 | 24728.45 |
2255 | 2015.10.15 09:29 | s/l | 1055 | 0.05 | 1.14942 | 1.14942 | 1.09642 | -65.94 | 24662.51 |
2256 | 2015.10.15 09:30 | sell | 1056 | 0.05 | 1.14932 | 1.16252 | 1.10952 | |
2257 | 2015.10.16 18:00 | close | 1056 | 0.05 | 1.13779 | 1.16252 | 1.10952 | 57.66 | 24720.17 |
2258 | 2015.10.16 18:00 | close | 1053 | 0.05 | 1.13779 | 1.14968 | 1.09668 | -6.48 | 24713.69 |
2259 | 2015.10.19 01:00 | buy | 1057 | 0.05 | 1.13588 | 1.12268 | 1.17568 | |
2260 | 2015.10.19 01:30 | buy | 1058 | 0.05 | 1.13577 | 1.12257 | 1.17557 | |
2261 | 2015.10.19 02:00 | buy | 1059 | 0.05 | 1.13531 | 1.12211 | 1.17511 | |
2262 | 2015.10.19 02:30 | buy | 1060 | 0.05 | 1.13571 | 1.12251 | 1.17551 | |
2263 | 2015.10.22 15:30 | s/l | 1057 | 0.05 | 1.12268 | 1.12268 | 1.17568 | -66.87 | 24646.82 |
2264 | 2015.10.22 15:43 | s/l | 1058 | 0.05 | 1.12257 | 1.12257 | 1.17557 | -66.87 | 24579.95 |
2265 | 2015.10.22 15:43 | s/l | 1060 | 0.05 | 1.12251 | 1.12251 | 1.17551 | -66.87 | 24513.08 |
2266 | 2015.10.22 15:43 | s/l | 1059 | 0.05 | 1.12211 | 1.12211 | 1.17511 | -66.87 | 24446.21 |
2267 | 2015.10.26 01:00 | buy | 1061 | 0.05 | 1.10083 | 1.08763 | 1.14063 | |
2268 | 2015.10.26 01:30 | buy | 1062 | 0.05 | 1.10113 | 1.08793 | 1.14093 | |
2269 | 2015.10.26 02:00 | buy | 1063 | 0.05 | 1.10204 | 1.08884 | 1.14184 | |
2270 | 2015.10.26 02:30 | buy | 1064 | 0.05 | 1.10228 | 1.08908 | 1.14208 | |
2271 | 2015.10.30 18:00 | close | 1064 | 0.05 | 1.10514 | 1.08908 | 1.14208 | 13.25 | 24459.47 |
2272 | 2015.10.30 18:00 | close | 1063 | 0.05 | 1.10514 | 1.08884 | 1.14184 | 14.45 | 24473.92 |
2273 | 2015.10.30 18:00 | close | 1062 | 0.05 | 1.10514 | 1.08793 | 1.14093 | 19.00 | 24492.93 |
2274 | 2015.10.30 18:00 | close | 1061 | 0.05 | 1.10514 | 1.08763 | 1.14063 | 20.50 | 24513.43 |