Strategy Tester Report
Beatrice-ADX01
FXDD-MT4 Demo Server (Build 940)
通貨ペア | EURUSD (Euro vs. United States Dollar) |
期間 | 30分足(M30) 2012.01.02 08:30 - 2015.10.30 19:00 (2012.01.01 - 2015.11.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | ADXPERIOD=34; CCI_period=46; Magic=88887; tp=350; sl=130; useTrailingStop=false;
TrailingStop=80; Max_position=4; lot=0.05; Comments="Beatrice ADX01"; |
|
テストバー数 | 47977 | モデルティック数 | 59101854 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 20 |
純益 | 10013.78 | 総利益 | 29224.93 | 総損失 | -19211.15 |
プロフィットファクタ | 1.52 | 期待利得 | 9.05 | | |
絶対ドローダウン | 333.20 | 最大ドローダウン | 1342.68 (6.42%) | 相対ドローダウン | 6.68% (906.20) |
|
総取引数 | 1106 | 売りポジション(勝率%) | 562 (55.16%) | 買いポジション(勝率%) | 544 (51.65%) |
| 勝率(%) | 591 (53.44%) | 負率 (%) | 515 (46.56%) |
最大 | 勝トレード | 174.06 | 敗トレード | -66.87 |
平均 | 勝トレード | 49.45 | 敗トレード | -37.30 |
最大 | 連勝(金額) | 21 (872.68) | 連敗(金額) | 16 (-863.66) |
最大 | 連勝(トレード数) | 1460.79 (16) | 連敗(トレード数) | -863.66 (16) |
平均 | 連勝 | 6 | 連敗 | 5 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.02 08:55 | buy | 1 | 0.05 | 1.29439 | 1.28119 | 1.32919 | |
2 | 2012.01.03 00:00 | buy | 2 | 0.05 | 1.29357 | 1.28037 | 1.32837 | |
3 | 2012.01.03 00:30 | buy | 3 | 0.05 | 1.29369 | 1.28049 | 1.32849 | |
4 | 2012.01.03 01:00 | buy | 4 | 0.05 | 1.29357 | 1.28037 | 1.32837 | |
5 | 2012.01.05 15:17 | s/l | 1 | 0.05 | 1.28119 | 1.28119 | 1.32919 | -66.87 | 9933.13 |
6 | 2012.01.05 15:17 | s/l | 3 | 0.05 | 1.28049 | 1.28049 | 1.32849 | -66.70 | 9866.43 |
7 | 2012.01.05 15:19 | s/l | 2 | 0.05 | 1.28037 | 1.28037 | 1.32837 | -66.70 | 9799.74 |
8 | 2012.01.05 15:19 | s/l | 4 | 0.05 | 1.28037 | 1.28037 | 1.32837 | -66.70 | 9733.04 |
9 | 2012.01.09 00:00 | buy | 5 | 0.05 | 1.26961 | 1.25641 | 1.30441 | |
10 | 2012.01.09 00:30 | buy | 6 | 0.05 | 1.27034 | 1.25714 | 1.30514 | |
11 | 2012.01.09 01:00 | buy | 7 | 0.05 | 1.26940 | 1.25620 | 1.30420 | |
12 | 2012.01.09 01:30 | buy | 8 | 0.05 | 1.26798 | 1.25478 | 1.30278 | |
13 | 2012.01.13 00:00 | close | 8 | 0.05 | 1.28130 | 1.25478 | 1.30278 | 65.55 | 9798.59 |
14 | 2012.01.13 00:00 | close | 7 | 0.05 | 1.28130 | 1.25620 | 1.30420 | 58.45 | 9857.05 |
15 | 2012.01.13 00:00 | close | 6 | 0.05 | 1.28130 | 1.25714 | 1.30514 | 53.75 | 9910.80 |
16 | 2012.01.13 00:00 | close | 5 | 0.05 | 1.28130 | 1.25641 | 1.30441 | 57.40 | 9968.21 |
17 | 2012.01.16 00:00 | buy | 9 | 0.05 | 1.26351 | 1.25031 | 1.29831 | |
18 | 2012.01.16 00:30 | buy | 10 | 0.05 | 1.26381 | 1.25061 | 1.29861 | |
19 | 2012.01.16 01:00 | buy | 11 | 0.05 | 1.26395 | 1.25075 | 1.29875 | |
20 | 2012.01.16 01:30 | buy | 12 | 0.05 | 1.26538 | 1.25218 | 1.30018 | |
21 | 2012.01.20 00:00 | close | 12 | 0.05 | 1.29676 | 1.25218 | 1.30018 | 155.85 | 10124.06 |
22 | 2012.01.20 00:00 | close | 11 | 0.05 | 1.29676 | 1.25075 | 1.29875 | 163.00 | 10287.07 |
23 | 2012.01.20 00:00 | close | 10 | 0.05 | 1.29676 | 1.25061 | 1.29861 | 163.70 | 10450.77 |
24 | 2012.01.20 00:00 | close | 9 | 0.05 | 1.29676 | 1.25031 | 1.29831 | 165.20 | 10615.98 |
25 | 2012.01.23 00:00 | buy | 13 | 0.05 | 1.28790 | 1.27470 | 1.32270 | |
26 | 2012.01.23 00:30 | buy | 14 | 0.05 | 1.28877 | 1.27557 | 1.32357 | |
27 | 2012.01.23 01:00 | buy | 15 | 0.05 | 1.28808 | 1.27488 | 1.32288 | |
28 | 2012.01.23 01:30 | buy | 16 | 0.05 | 1.28940 | 1.27620 | 1.32420 | |
29 | 2012.01.27 00:00 | close | 16 | 0.05 | 1.31081 | 1.27620 | 1.32420 | 106.00 | 10721.98 |
30 | 2012.01.27 00:00 | close | 15 | 0.05 | 1.31081 | 1.27488 | 1.32288 | 112.60 | 10834.59 |
31 | 2012.01.27 00:00 | close | 14 | 0.05 | 1.31081 | 1.27557 | 1.32357 | 109.15 | 10943.74 |
32 | 2012.01.27 00:00 | close | 13 | 0.05 | 1.31081 | 1.27470 | 1.32270 | 113.50 | 11057.25 |
33 | 2012.01.30 00:00 | sell | 17 | 0.05 | 1.32212 | 1.33532 | 1.28732 | |
34 | 2012.01.30 00:30 | sell | 18 | 0.05 | 1.32073 | 1.33393 | 1.28593 | |
35 | 2012.01.30 01:00 | sell | 19 | 0.05 | 1.32119 | 1.33439 | 1.28639 | |
36 | 2012.01.30 01:30 | sell | 20 | 0.05 | 1.32138 | 1.33458 | 1.28658 | |
37 | 2012.02.03 00:00 | close | 20 | 0.05 | 1.31454 | 1.33458 | 1.28658 | 34.27 | 11091.52 |
38 | 2012.02.03 00:00 | close | 19 | 0.05 | 1.31454 | 1.33439 | 1.28639 | 33.32 | 11124.84 |
39 | 2012.02.03 00:00 | close | 18 | 0.05 | 1.31454 | 1.33393 | 1.28593 | 31.02 | 11155.86 |
40 | 2012.02.03 00:00 | close | 17 | 0.05 | 1.31454 | 1.33532 | 1.28732 | 37.97 | 11193.83 |
41 | 2012.02.06 00:00 | sell | 21 | 0.05 | 1.31139 | 1.32459 | 1.27659 | |
42 | 2012.02.06 00:30 | buy | 22 | 0.05 | 1.31190 | 1.29870 | 1.34670 | |
43 | 2012.02.06 01:00 | buy | 23 | 0.05 | 1.31282 | 1.29962 | 1.34762 | |
44 | 2012.02.06 01:30 | buy | 24 | 0.05 | 1.31235 | 1.29915 | 1.34715 | |
45 | 2012.02.07 17:57 | s/l | 21 | 0.05 | 1.32459 | 1.32459 | 1.27659 | -65.99 | 11127.84 |
46 | 2012.02.08 00:00 | sell | 25 | 0.05 | 1.32593 | 1.33913 | 1.29113 | |
47 | 2012.02.10 00:00 | close | 25 | 0.05 | 1.32866 | 1.33913 | 1.29113 | -13.60 | 11114.24 |
48 | 2012.02.10 00:00 | close | 24 | 0.05 | 1.32846 | 1.29915 | 1.34715 | 79.50 | 11193.75 |
49 | 2012.02.10 00:00 | close | 23 | 0.05 | 1.32846 | 1.29962 | 1.34762 | 77.15 | 11270.90 |
50 | 2012.02.10 00:00 | close | 22 | 0.05 | 1.32846 | 1.29870 | 1.34670 | 81.75 | 11352.66 |
51 | 2012.02.13 00:00 | buy | 26 | 0.05 | 1.32103 | 1.30783 | 1.35583 | |
52 | 2012.02.13 00:30 | sell | 27 | 0.05 | 1.32305 | 1.33625 | 1.28825 | |
53 | 2012.02.13 01:00 | sell | 28 | 0.05 | 1.32374 | 1.33694 | 1.28894 | |
54 | 2012.02.13 01:30 | sell | 29 | 0.05 | 1.32346 | 1.33666 | 1.28866 | |
55 | 2012.02.15 15:15 | s/l | 26 | 0.05 | 1.30783 | 1.30783 | 1.35583 | -66.35 | 11286.31 |
56 | 2012.02.16 00:00 | buy | 30 | 0.05 | 1.30658 | 1.29338 | 1.34138 | |
57 | 2012.02.17 00:00 | close | 30 | 0.05 | 1.31291 | 1.29338 | 1.34138 | 31.48 | 11317.78 |
58 | 2012.02.17 00:00 | close | 29 | 0.05 | 1.31311 | 1.33666 | 1.28866 | 51.82 | 11369.60 |
59 | 2012.02.17 00:00 | close | 28 | 0.05 | 1.31311 | 1.33694 | 1.28894 | 53.22 | 11422.82 |
60 | 2012.02.17 00:00 | close | 27 | 0.05 | 1.31311 | 1.33625 | 1.28825 | 49.77 | 11472.60 |
61 | 2012.02.20 00:00 | sell | 31 | 0.05 | 1.31799 | 1.33119 | 1.28319 | |
62 | 2012.02.20 00:30 | sell | 32 | 0.05 | 1.31974 | 1.33294 | 1.28494 | |
63 | 2012.02.20 01:00 | sell | 33 | 0.05 | 1.32024 | 1.33344 | 1.28544 | |
64 | 2012.02.20 01:30 | sell | 34 | 0.05 | 1.32221 | 1.33541 | 1.28741 | |
65 | 2012.02.22 08:00 | close | 34 | 0.05 | 1.32392 | 1.33541 | 1.28741 | -8.53 | 11464.07 |
66 | 2012.02.22 08:00 | close | 33 | 0.05 | 1.32392 | 1.33344 | 1.28544 | -18.38 | 11445.69 |
67 | 2012.02.22 08:00 | close | 32 | 0.05 | 1.32392 | 1.33294 | 1.28494 | -20.88 | 11424.82 |
68 | 2012.02.22 08:00 | close | 31 | 0.05 | 1.32392 | 1.33119 | 1.28319 | -29.63 | 11395.19 |
69 | 2012.02.22 08:00 | buy | 35 | 0.05 | 1.32392 | 1.31072 | 1.35872 | |
70 | 2012.02.22 08:30 | sell | 36 | 0.05 | 1.32377 | 1.33697 | 1.28897 | |
71 | 2012.02.23 00:00 | sell | 37 | 0.05 | 1.32461 | 1.33781 | 1.28981 | |
72 | 2012.02.23 00:30 | sell | 38 | 0.05 | 1.32467 | 1.33787 | 1.28987 | |
73 | 2012.02.23 22:11 | s/l | 36 | 0.05 | 1.33697 | 1.33697 | 1.28897 | -65.96 | 11329.23 |
74 | 2012.02.23 23:32 | s/l | 37 | 0.05 | 1.33781 | 1.33781 | 1.28981 | -66.00 | 11263.23 |
75 | 2012.02.23 23:32 | s/l | 38 | 0.05 | 1.33787 | 1.33787 | 1.28987 | -66.00 | 11197.23 |
76 | 2012.02.24 00:00 | close | 35 | 0.05 | 1.33717 | 1.31072 | 1.35872 | 65.55 | 11262.78 |
77 | 2012.02.27 00:00 | sell | 39 | 0.05 | 1.34622 | 1.35942 | 1.31142 | |
78 | 2012.02.27 00:30 | sell | 40 | 0.05 | 1.34720 | 1.36040 | 1.31240 | |
79 | 2012.02.27 01:00 | sell | 41 | 0.05 | 1.34634 | 1.35954 | 1.31154 | |
80 | 2012.02.27 01:30 | sell | 42 | 0.05 | 1.34618 | 1.35938 | 1.31138 | |
81 | 2012.03.02 00:00 | close | 42 | 0.05 | 1.33102 | 1.35938 | 1.31138 | 75.87 | 11338.65 |
82 | 2012.03.02 00:00 | close | 41 | 0.05 | 1.33102 | 1.35954 | 1.31154 | 76.67 | 11415.32 |
83 | 2012.03.02 00:00 | close | 40 | 0.05 | 1.33102 | 1.36040 | 1.31240 | 80.97 | 11496.29 |
84 | 2012.03.02 00:00 | close | 39 | 0.05 | 1.33102 | 1.35942 | 1.31142 | 76.07 | 11572.36 |
85 | 2012.03.05 00:00 | buy | 43 | 0.05 | 1.31933 | 1.30613 | 1.35413 | |
86 | 2012.03.05 00:30 | buy | 44 | 0.05 | 1.31954 | 1.30634 | 1.35434 | |
87 | 2012.03.05 01:00 | buy | 45 | 0.05 | 1.31966 | 1.30646 | 1.35446 | |
88 | 2012.03.05 01:30 | buy | 46 | 0.05 | 1.31974 | 1.30654 | 1.35454 | |
89 | 2012.03.09 00:00 | close | 46 | 0.05 | 1.32727 | 1.30654 | 1.35454 | 36.60 | 11608.97 |
90 | 2012.03.09 00:00 | close | 45 | 0.05 | 1.32727 | 1.30646 | 1.35446 | 37.00 | 11645.97 |
91 | 2012.03.09 00:00 | close | 44 | 0.05 | 1.32727 | 1.30634 | 1.35434 | 37.60 | 11683.58 |
92 | 2012.03.09 00:00 | close | 43 | 0.05 | 1.32727 | 1.30613 | 1.35413 | 38.65 | 11722.23 |
93 | 2012.03.10 00:00 | buy | 47 | 0.05 | 1.31160 | 1.29840 | 1.34640 | |
94 | 2012.03.12 00:00 | buy | 48 | 0.05 | 1.31167 | 1.29847 | 1.34647 | |
95 | 2012.03.12 00:30 | buy | 49 | 0.05 | 1.31069 | 1.29749 | 1.34549 | |
96 | 2012.03.12 01:00 | buy | 50 | 0.05 | 1.31127 | 1.29807 | 1.34607 | |
97 | 2012.03.16 00:00 | close | 50 | 0.05 | 1.30797 | 1.29807 | 1.34607 | -17.55 | 11704.69 |
98 | 2012.03.16 00:00 | close | 49 | 0.05 | 1.30797 | 1.29749 | 1.34549 | -14.65 | 11690.04 |
99 | 2012.03.16 00:00 | close | 48 | 0.05 | 1.30797 | 1.29847 | 1.34647 | -19.55 | 11670.50 |
100 | 2012.03.16 00:00 | close | 47 | 0.05 | 1.30797 | 1.29840 | 1.34640 | -19.37 | 11651.13 |
101 | 2012.03.19 00:00 | sell | 51 | 0.05 | 1.31755 | 1.33075 | 1.28275 | |
102 | 2012.03.19 00:30 | sell | 52 | 0.05 | 1.31724 | 1.33044 | 1.28244 | |
103 | 2012.03.19 01:00 | sell | 53 | 0.05 | 1.31806 | 1.33126 | 1.28326 | |
104 | 2012.03.19 01:30 | sell | 54 | 0.05 | 1.31775 | 1.33095 | 1.28295 | |
105 | 2012.03.19 12:30 | close | 54 | 0.05 | 1.31582 | 1.33095 | 1.28295 | 9.65 | 11660.78 |
106 | 2012.03.19 12:30 | close | 53 | 0.05 | 1.31582 | 1.33126 | 1.28326 | 11.20 | 11671.98 |
107 | 2012.03.19 12:30 | close | 52 | 0.05 | 1.31582 | 1.33044 | 1.28244 | 7.10 | 11679.08 |
108 | 2012.03.19 12:30 | close | 51 | 0.05 | 1.31582 | 1.33075 | 1.28275 | 8.65 | 11687.73 |
109 | 2012.03.20 00:00 | sell | 55 | 0.05 | 1.32379 | 1.33699 | 1.28899 | |
110 | 2012.03.20 00:30 | sell | 56 | 0.05 | 1.32363 | 1.33683 | 1.28883 | |
111 | 2012.03.20 01:00 | sell | 57 | 0.05 | 1.32363 | 1.33683 | 1.28883 | |
112 | 2012.03.20 01:30 | sell | 58 | 0.05 | 1.32375 | 1.33695 | 1.28895 | |
113 | 2012.03.23 00:00 | close | 58 | 0.05 | 1.32018 | 1.33695 | 1.28895 | 17.91 | 11705.64 |
114 | 2012.03.23 00:00 | close | 57 | 0.05 | 1.32018 | 1.33683 | 1.28883 | 17.31 | 11722.95 |
115 | 2012.03.23 00:00 | close | 56 | 0.05 | 1.32018 | 1.33683 | 1.28883 | 17.31 | 11740.25 |
116 | 2012.03.23 00:00 | close | 55 | 0.05 | 1.32018 | 1.33699 | 1.28899 | 18.11 | 11758.36 |
117 | 2012.03.26 00:00 | sell | 59 | 0.05 | 1.32708 | 1.34028 | 1.29228 | |
118 | 2012.03.26 00:30 | sell | 60 | 0.05 | 1.32699 | 1.34019 | 1.29219 | |
119 | 2012.03.26 01:00 | sell | 61 | 0.05 | 1.32658 | 1.33978 | 1.29178 | |
120 | 2012.03.26 01:30 | sell | 62 | 0.05 | 1.32781 | 1.34101 | 1.29301 | |
121 | 2012.03.30 00:00 | close | 62 | 0.05 | 1.33030 | 1.34101 | 1.29301 | -12.38 | 11745.98 |
122 | 2012.03.30 00:00 | close | 61 | 0.05 | 1.33030 | 1.33978 | 1.29178 | -18.53 | 11727.46 |
123 | 2012.03.30 00:00 | close | 60 | 0.05 | 1.33030 | 1.34019 | 1.29219 | -16.48 | 11710.98 |
124 | 2012.03.30 00:00 | close | 59 | 0.05 | 1.33030 | 1.34028 | 1.29228 | -16.03 | 11694.95 |
125 | 2012.04.02 00:00 | buy | 63 | 0.05 | 1.33625 | 1.32305 | 1.37105 | |
126 | 2012.04.02 00:30 | sell | 64 | 0.05 | 1.33613 | 1.34933 | 1.30133 | |
127 | 2012.04.02 01:00 | sell | 65 | 0.05 | 1.33562 | 1.34882 | 1.30082 | |
128 | 2012.04.02 01:30 | sell | 66 | 0.05 | 1.33690 | 1.35010 | 1.30210 | |
129 | 2012.04.03 21:29 | s/l | 63 | 0.05 | 1.32305 | 1.32305 | 1.37105 | -66.17 | 11628.77 |
130 | 2012.04.04 00:00 | buy | 67 | 0.05 | 1.32345 | 1.31025 | 1.35825 | |
131 | 2012.04.05 12:15 | s/l | 67 | 0.05 | 1.31025 | 1.31025 | 1.35825 | -66.52 | 11562.25 |
132 | 2012.04.06 00:00 | close | 66 | 0.05 | 1.30668 | 1.35010 | 1.30210 | 151.17 | 11713.42 |
133 | 2012.04.06 00:00 | close | 65 | 0.05 | 1.30668 | 1.34882 | 1.30082 | 144.77 | 11858.19 |
134 | 2012.04.06 00:00 | close | 64 | 0.05 | 1.30668 | 1.34933 | 1.30133 | 147.32 | 12005.51 |
135 | 2012.04.09 00:00 | sell | 68 | 0.05 | 1.31020 | 1.32340 | 1.27540 | |
136 | 2012.04.09 00:30 | sell | 69 | 0.05 | 1.31009 | 1.32329 | 1.27529 | |
137 | 2012.04.09 01:00 | sell | 70 | 0.05 | 1.30970 | 1.32290 | 1.27490 | |
138 | 2012.04.09 01:30 | sell | 71 | 0.05 | 1.30933 | 1.32253 | 1.27453 | |
139 | 2012.04.13 00:00 | close | 71 | 0.05 | 1.31883 | 1.32253 | 1.27453 | -47.43 | 11958.08 |
140 | 2012.04.13 00:00 | close | 70 | 0.05 | 1.31883 | 1.32290 | 1.27490 | -45.58 | 11912.50 |
141 | 2012.04.13 00:00 | close | 69 | 0.05 | 1.31883 | 1.32329 | 1.27529 | -43.63 | 11868.88 |
142 | 2012.04.13 00:00 | close | 68 | 0.05 | 1.31883 | 1.32340 | 1.27540 | -43.08 | 11825.80 |
143 | 2012.04.16 00:00 | buy | 72 | 0.05 | 1.30671 | 1.29351 | 1.34151 | |
144 | 2012.04.16 00:30 | buy | 73 | 0.05 | 1.30683 | 1.29363 | 1.34163 | |
145 | 2012.04.16 01:00 | buy | 74 | 0.05 | 1.30668 | 1.29348 | 1.34148 | |
146 | 2012.04.16 01:30 | buy | 75 | 0.05 | 1.30664 | 1.29344 | 1.34144 | |
147 | 2012.04.20 00:00 | close | 75 | 0.05 | 1.31364 | 1.29344 | 1.34144 | 33.95 | 11859.75 |
148 | 2012.04.20 00:00 | close | 74 | 0.05 | 1.31364 | 1.29348 | 1.34148 | 33.75 | 11893.51 |
149 | 2012.04.20 00:00 | close | 73 | 0.05 | 1.31364 | 1.29363 | 1.34163 | 33.00 | 11926.51 |
150 | 2012.04.20 00:00 | close | 72 | 0.05 | 1.31364 | 1.29351 | 1.34151 | 33.60 | 11960.12 |
151 | 2012.04.23 00:00 | sell | 76 | 0.05 | 1.31834 | 1.33154 | 1.28354 | |
152 | 2012.04.23 00:30 | sell | 77 | 0.05 | 1.31898 | 1.33218 | 1.28418 | |
153 | 2012.04.23 01:00 | sell | 78 | 0.05 | 1.31908 | 1.33228 | 1.28428 | |
154 | 2012.04.23 01:30 | sell | 79 | 0.05 | 1.31968 | 1.33288 | 1.28488 | |
155 | 2012.04.27 00:00 | close | 79 | 0.05 | 1.32213 | 1.33288 | 1.28488 | -12.18 | 11947.94 |
156 | 2012.04.27 00:00 | close | 78 | 0.05 | 1.32213 | 1.33228 | 1.28428 | -15.18 | 11932.76 |
157 | 2012.04.27 00:00 | close | 77 | 0.05 | 1.32213 | 1.33218 | 1.28418 | -15.68 | 11917.08 |
158 | 2012.04.27 00:00 | close | 76 | 0.05 | 1.32213 | 1.33154 | 1.28354 | -18.88 | 11898.20 |
159 | 2012.04.30 00:00 | sell | 80 | 0.05 | 1.32358 | 1.33678 | 1.28878 | |
160 | 2012.04.30 00:30 | sell | 81 | 0.05 | 1.32355 | 1.33675 | 1.28875 | |
161 | 2012.04.30 01:00 | sell | 82 | 0.05 | 1.32384 | 1.33704 | 1.28904 | |
162 | 2012.04.30 01:30 | sell | 83 | 0.05 | 1.32416 | 1.33736 | 1.28936 | |
163 | 2012.05.04 00:00 | close | 83 | 0.05 | 1.31537 | 1.33736 | 1.28936 | 44.02 | 11942.22 |
164 | 2012.05.04 00:00 | close | 82 | 0.05 | 1.31537 | 1.33704 | 1.28904 | 42.42 | 11984.64 |
165 | 2012.05.04 00:00 | close | 81 | 0.05 | 1.31537 | 1.33675 | 1.28875 | 40.97 | 12025.61 |
166 | 2012.05.04 00:00 | close | 80 | 0.05 | 1.31537 | 1.33678 | 1.28878 | 41.12 | 12066.73 |
167 | 2012.05.07 00:00 | buy | 84 | 0.05 | 1.30137 | 1.28817 | 1.33617 | |
168 | 2012.05.07 00:30 | buy | 85 | 0.05 | 1.30232 | 1.28912 | 1.33712 | |
169 | 2012.05.07 01:00 | buy | 86 | 0.05 | 1.30245 | 1.28925 | 1.33725 | |
170 | 2012.05.07 01:30 | buy | 87 | 0.05 | 1.29827 | 1.28507 | 1.33307 | |
171 | 2012.05.11 00:00 | close | 87 | 0.05 | 1.29345 | 1.28507 | 1.33307 | -25.15 | 12041.59 |
172 | 2012.05.11 00:00 | close | 86 | 0.05 | 1.29345 | 1.28925 | 1.33725 | -46.05 | 11995.54 |
173 | 2012.05.11 00:00 | close | 85 | 0.05 | 1.29345 | 1.28912 | 1.33712 | -45.40 | 11950.15 |
174 | 2012.05.11 00:00 | close | 84 | 0.05 | 1.29345 | 1.28817 | 1.33617 | -40.65 | 11909.50 |
175 | 2012.05.14 00:00 | buy | 88 | 0.05 | 1.29024 | 1.27704 | 1.32504 | |
176 | 2012.05.14 00:30 | buy | 89 | 0.05 | 1.28913 | 1.27593 | 1.32393 | |
177 | 2012.05.14 01:00 | buy | 90 | 0.05 | 1.28859 | 1.27539 | 1.32339 | |
178 | 2012.05.14 01:30 | buy | 91 | 0.05 | 1.28928 | 1.27608 | 1.32408 | |
179 | 2012.05.15 16:11 | s/l | 88 | 0.05 | 1.27704 | 1.27704 | 1.32504 | -66.17 | 11843.33 |
180 | 2012.05.15 18:08 | s/l | 91 | 0.05 | 1.27608 | 1.27608 | 1.32408 | -66.17 | 11777.15 |
181 | 2012.05.15 18:08 | s/l | 89 | 0.05 | 1.27593 | 1.27593 | 1.32393 | -66.17 | 11710.98 |
182 | 2012.05.15 18:12 | s/l | 90 | 0.05 | 1.27539 | 1.27539 | 1.32339 | -66.17 | 11644.81 |
183 | 2012.05.16 00:00 | buy | 92 | 0.05 | 1.27300 | 1.25980 | 1.30780 | |
184 | 2012.05.16 00:30 | buy | 93 | 0.05 | 1.27340 | 1.26020 | 1.30820 | |
185 | 2012.05.16 01:00 | buy | 94 | 0.05 | 1.27343 | 1.26023 | 1.30823 | |
186 | 2012.05.16 01:30 | buy | 95 | 0.05 | 1.27349 | 1.26029 | 1.30829 | |
187 | 2012.05.18 00:00 | close | 95 | 0.05 | 1.26971 | 1.26029 | 1.30829 | -19.60 | 11625.21 |
188 | 2012.05.18 00:00 | close | 94 | 0.05 | 1.26971 | 1.26023 | 1.30823 | -19.30 | 11605.91 |
189 | 2012.05.18 00:00 | close | 93 | 0.05 | 1.26971 | 1.26020 | 1.30820 | -19.15 | 11586.77 |
190 | 2012.05.18 00:00 | close | 92 | 0.05 | 1.26971 | 1.25980 | 1.30780 | -17.15 | 11569.62 |
191 | 2012.05.21 00:00 | sell | 96 | 0.05 | 1.27637 | 1.28957 | 1.24157 | |
192 | 2012.05.21 00:30 | sell | 97 | 0.05 | 1.27723 | 1.29043 | 1.24243 | |
193 | 2012.05.21 01:00 | sell | 98 | 0.05 | 1.27764 | 1.29084 | 1.24284 | |
194 | 2012.05.21 01:30 | sell | 99 | 0.05 | 1.27557 | 1.28877 | 1.24077 | |
195 | 2012.05.25 00:00 | close | 99 | 0.05 | 1.25317 | 1.28877 | 1.24077 | 112.07 | 11681.69 |
196 | 2012.05.25 00:00 | close | 98 | 0.05 | 1.25317 | 1.29084 | 1.24284 | 122.42 | 11804.11 |
197 | 2012.05.25 00:00 | close | 97 | 0.05 | 1.25317 | 1.29043 | 1.24243 | 120.37 | 11924.48 |
198 | 2012.05.25 00:00 | close | 96 | 0.05 | 1.25317 | 1.28957 | 1.24157 | 116.07 | 12040.55 |
199 | 2012.05.28 00:00 | sell | 100 | 0.05 | 1.25739 | 1.27059 | 1.22259 | |
200 | 2012.05.28 00:30 | sell | 101 | 0.05 | 1.25668 | 1.26988 | 1.22188 | |
201 | 2012.05.28 01:00 | sell | 102 | 0.05 | 1.25700 | 1.27020 | 1.22220 | |
202 | 2012.05.28 01:30 | sell | 103 | 0.05 | 1.25659 | 1.26979 | 1.22179 | |
203 | 2012.06.01 00:00 | close | 103 | 0.05 | 1.23666 | 1.26979 | 1.22179 | 99.72 | 12140.27 |
204 | 2012.06.01 00:00 | close | 102 | 0.05 | 1.23666 | 1.27020 | 1.22220 | 101.77 | 12242.04 |
205 | 2012.06.01 00:00 | close | 101 | 0.05 | 1.23666 | 1.26988 | 1.22188 | 100.17 | 12342.21 |
206 | 2012.06.01 00:00 | close | 100 | 0.05 | 1.23666 | 1.27059 | 1.22259 | 103.72 | 12445.94 |
207 | 2012.06.04 00:00 | sell | 104 | 0.05 | 1.24149 | 1.25469 | 1.20669 | |
208 | 2012.06.04 00:30 | sell | 105 | 0.05 | 1.24332 | 1.25652 | 1.20852 | |
209 | 2012.06.04 01:00 | sell | 106 | 0.05 | 1.24312 | 1.25632 | 1.20832 | |
210 | 2012.06.04 01:30 | sell | 107 | 0.05 | 1.24229 | 1.25549 | 1.20749 | |
211 | 2012.06.06 19:02 | s/l | 104 | 0.05 | 1.25469 | 1.25469 | 1.20669 | -65.98 | 12379.96 |
212 | 2012.06.06 19:03 | s/l | 107 | 0.05 | 1.25549 | 1.25549 | 1.20749 | -65.98 | 12313.98 |
213 | 2012.06.06 19:04 | s/l | 106 | 0.05 | 1.25632 | 1.25632 | 1.20832 | -65.98 | 12248.01 |
214 | 2012.06.06 19:21 | s/l | 105 | 0.05 | 1.25652 | 1.25652 | 1.20852 | -65.98 | 12182.03 |
215 | 2012.06.07 00:00 | sell | 108 | 0.05 | 1.25798 | 1.27118 | 1.22318 | |
216 | 2012.06.07 00:30 | sell | 109 | 0.05 | 1.25690 | 1.27010 | 1.22210 | |
217 | 2012.06.07 01:00 | sell | 110 | 0.05 | 1.25762 | 1.27082 | 1.22282 | |
218 | 2012.06.07 01:30 | sell | 111 | 0.05 | 1.25746 | 1.27066 | 1.22266 | |
219 | 2012.06.08 00:00 | close | 111 | 0.05 | 1.25615 | 1.27066 | 1.22266 | 6.56 | 12188.59 |
220 | 2012.06.08 00:00 | close | 110 | 0.05 | 1.25615 | 1.27082 | 1.22282 | 7.36 | 12195.95 |
221 | 2012.06.08 00:00 | close | 109 | 0.05 | 1.25615 | 1.27010 | 1.22210 | 3.76 | 12199.72 |
222 | 2012.06.08 00:00 | close | 108 | 0.05 | 1.25615 | 1.27118 | 1.22318 | 9.16 | 12208.88 |
223 | 2012.06.11 00:00 | buy | 112 | 0.05 | 1.26407 | 1.25087 | 1.29887 | |
224 | 2012.06.11 00:30 | sell | 113 | 0.05 | 1.26457 | 1.27777 | 1.22977 | |
225 | 2012.06.11 01:00 | sell | 114 | 0.05 | 1.26494 | 1.27814 | 1.23014 | |
226 | 2012.06.11 01:30 | sell | 115 | 0.05 | 1.26455 | 1.27775 | 1.22975 | |
227 | 2012.06.11 13:30 | close | 115 | 0.05 | 1.25667 | 1.27775 | 1.22975 | 39.40 | 12248.28 |
228 | 2012.06.11 13:30 | close | 114 | 0.05 | 1.25667 | 1.27814 | 1.23014 | 41.35 | 12289.63 |
229 | 2012.06.11 13:30 | close | 113 | 0.05 | 1.25667 | 1.27777 | 1.22977 | 39.50 | 12329.13 |
230 | 2012.06.11 17:52 | s/l | 112 | 0.05 | 1.25087 | 1.25087 | 1.29887 | -66.00 | 12263.13 |
231 | 2012.06.12 00:00 | buy | 116 | 0.05 | 1.24828 | 1.23508 | 1.28308 | |
232 | 2012.06.12 00:30 | buy | 117 | 0.05 | 1.24740 | 1.23420 | 1.28220 | |
233 | 2012.06.12 01:00 | buy | 118 | 0.05 | 1.24668 | 1.23348 | 1.28148 | |
234 | 2012.06.12 01:30 | buy | 119 | 0.05 | 1.24641 | 1.23321 | 1.28121 | |
235 | 2012.06.14 10:00 | close | 119 | 0.05 | 1.25621 | 1.23321 | 1.28121 | 48.30 | 12311.43 |
236 | 2012.06.14 10:00 | close | 118 | 0.05 | 1.25621 | 1.23348 | 1.28148 | 46.95 | 12358.38 |
237 | 2012.06.14 10:00 | close | 117 | 0.05 | 1.25621 | 1.23420 | 1.28220 | 43.35 | 12401.74 |
238 | 2012.06.14 10:00 | close | 116 | 0.05 | 1.25621 | 1.23508 | 1.28308 | 38.95 | 12440.69 |
239 | 2012.06.18 00:00 | sell | 120 | 0.05 | 1.26943 | 1.28263 | 1.23463 | |
240 | 2012.06.18 00:30 | sell | 121 | 0.05 | 1.26970 | 1.28290 | 1.23490 | |
241 | 2012.06.18 01:00 | sell | 122 | 0.05 | 1.27358 | 1.28678 | 1.23878 | |
242 | 2012.06.18 01:30 | sell | 123 | 0.05 | 1.27419 | 1.28739 | 1.23939 | |
243 | 2012.06.22 00:00 | close | 123 | 0.05 | 1.25411 | 1.28739 | 1.23939 | 100.47 | 12541.16 |
244 | 2012.06.22 00:00 | close | 122 | 0.05 | 1.25411 | 1.28678 | 1.23878 | 97.42 | 12638.58 |
245 | 2012.06.22 00:00 | close | 121 | 0.05 | 1.25411 | 1.28290 | 1.23490 | 78.02 | 12716.60 |
246 | 2012.06.22 00:00 | close | 120 | 0.05 | 1.25411 | 1.28263 | 1.23463 | 76.67 | 12793.27 |
247 | 2012.06.25 00:00 | sell | 124 | 0.05 | 1.25464 | 1.26784 | 1.21984 | |
248 | 2012.06.25 00:30 | sell | 125 | 0.05 | 1.25532 | 1.26852 | 1.22052 | |
249 | 2012.06.25 01:00 | sell | 126 | 0.05 | 1.25501 | 1.26821 | 1.22021 | |
250 | 2012.06.25 01:30 | buy | 127 | 0.05 | 1.25394 | 1.24074 | 1.28874 | |
251 | 2012.06.28 11:15 | s/l | 127 | 0.05 | 1.24074 | 1.24074 | 1.28874 | -66.87 | 12726.40 |
252 | 2012.06.29 00:00 | close | 126 | 0.05 | 1.24437 | 1.26821 | 1.22021 | 53.27 | 12779.67 |
253 | 2012.06.29 00:00 | close | 125 | 0.05 | 1.24437 | 1.26852 | 1.22052 | 54.82 | 12834.49 |
254 | 2012.06.29 00:00 | close | 124 | 0.05 | 1.24437 | 1.26784 | 1.21984 | 51.42 | 12885.92 |
255 | 2012.07.02 00:00 | sell | 128 | 0.05 | 1.26768 | 1.28088 | 1.23288 | |
256 | 2012.07.02 00:30 | sell | 129 | 0.05 | 1.26721 | 1.28041 | 1.23241 | |
257 | 2012.07.02 01:00 | sell | 130 | 0.05 | 1.26717 | 1.28037 | 1.23237 | |
258 | 2012.07.02 01:30 | sell | 131 | 0.05 | 1.26547 | 1.27867 | 1.23067 | |
259 | 2012.07.06 00:00 | close | 131 | 0.05 | 1.23926 | 1.27867 | 1.23067 | 131.12 | 13017.04 |
260 | 2012.07.06 00:00 | close | 130 | 0.05 | 1.23926 | 1.28037 | 1.23237 | 139.62 | 13156.66 |
261 | 2012.07.06 00:00 | close | 129 | 0.05 | 1.23926 | 1.28041 | 1.23241 | 139.82 | 13296.48 |
262 | 2012.07.06 00:00 | close | 128 | 0.05 | 1.23926 | 1.28088 | 1.23288 | 142.17 | 13438.65 |
263 | 2012.07.09 00:00 | buy | 132 | 0.05 | 1.22616 | 1.21296 | 1.26096 | |
264 | 2012.07.09 00:30 | buy | 133 | 0.05 | 1.22678 | 1.21358 | 1.26158 | |
265 | 2012.07.09 01:00 | buy | 134 | 0.05 | 1.22680 | 1.21360 | 1.26160 | |
266 | 2012.07.09 01:30 | buy | 135 | 0.05 | 1.22683 | 1.21363 | 1.26163 | |
267 | 2012.07.13 00:00 | close | 135 | 0.05 | 1.22018 | 1.21363 | 1.26163 | -34.30 | 13404.35 |
268 | 2012.07.13 00:00 | close | 134 | 0.05 | 1.22018 | 1.21360 | 1.26160 | -34.15 | 13370.21 |
269 | 2012.07.13 00:00 | close | 133 | 0.05 | 1.22018 | 1.21358 | 1.26158 | -34.05 | 13336.16 |
270 | 2012.07.13 00:00 | close | 132 | 0.05 | 1.22018 | 1.21296 | 1.26096 | -30.95 | 13305.22 |
271 | 2012.07.16 00:00 | sell | 136 | 0.05 | 1.22662 | 1.23982 | 1.19182 | |
272 | 2012.07.16 00:30 | sell | 137 | 0.05 | 1.22608 | 1.23928 | 1.19128 | |
273 | 2012.07.16 01:00 | sell | 138 | 0.05 | 1.22500 | 1.23820 | 1.19020 | |
274 | 2012.07.16 01:30 | sell | 139 | 0.05 | 1.22491 | 1.23811 | 1.19011 | |
275 | 2012.07.17 22:30 | close | 139 | 0.05 | 1.22780 | 1.23811 | 1.19011 | -14.44 | 13290.78 |
276 | 2012.07.17 22:30 | close | 138 | 0.05 | 1.22780 | 1.23820 | 1.19020 | -13.99 | 13276.79 |
277 | 2012.07.17 22:30 | close | 137 | 0.05 | 1.22780 | 1.23928 | 1.19128 | -8.59 | 13268.20 |
278 | 2012.07.17 22:30 | close | 136 | 0.05 | 1.22780 | 1.23982 | 1.19182 | -5.89 | 13262.32 |
279 | 2012.07.18 00:00 | sell | 140 | 0.05 | 1.22928 | 1.24248 | 1.19448 | |
280 | 2012.07.18 00:30 | sell | 141 | 0.05 | 1.22854 | 1.24174 | 1.19374 | |
281 | 2012.07.18 01:00 | sell | 142 | 0.05 | 1.22893 | 1.24213 | 1.19413 | |
282 | 2012.07.18 01:30 | sell | 143 | 0.05 | 1.22863 | 1.24183 | 1.19383 | |
283 | 2012.07.20 00:00 | close | 143 | 0.05 | 1.22819 | 1.24183 | 1.19383 | 2.25 | 13264.56 |
284 | 2012.07.20 00:00 | close | 142 | 0.05 | 1.22819 | 1.24213 | 1.19413 | 3.75 | 13268.31 |
285 | 2012.07.20 00:00 | close | 141 | 0.05 | 1.22819 | 1.24174 | 1.19374 | 1.80 | 13270.11 |
286 | 2012.07.20 00:00 | close | 140 | 0.05 | 1.22819 | 1.24248 | 1.19448 | 5.50 | 13275.60 |
287 | 2012.07.23 00:00 | buy | 144 | 0.05 | 1.21195 | 1.19875 | 1.24675 | |
288 | 2012.07.23 00:30 | buy | 145 | 0.05 | 1.21267 | 1.19947 | 1.24747 | |
289 | 2012.07.23 01:00 | buy | 146 | 0.05 | 1.21204 | 1.19884 | 1.24684 | |
290 | 2012.07.23 01:30 | buy | 147 | 0.05 | 1.21259 | 1.19939 | 1.24739 | |
291 | 2012.07.24 01:00 | close | 147 | 0.05 | 1.21149 | 1.19939 | 1.24739 | -5.67 | 13269.93 |
292 | 2012.07.24 01:00 | close | 146 | 0.05 | 1.21149 | 1.19884 | 1.24684 | -2.92 | 13267.01 |
293 | 2012.07.24 01:00 | close | 145 | 0.05 | 1.21149 | 1.19947 | 1.24747 | -6.07 | 13260.93 |
294 | 2012.07.24 01:00 | close | 144 | 0.05 | 1.21149 | 1.19875 | 1.24675 | -2.47 | 13258.46 |
295 | 2012.07.24 01:00 | sell | 148 | 0.05 | 1.21149 | 1.22469 | 1.17669 | |
296 | 2012.07.24 01:30 | sell | 149 | 0.05 | 1.21163 | 1.22483 | 1.17683 | |
297 | 2012.07.24 02:00 | sell | 150 | 0.05 | 1.21197 | 1.22517 | 1.17717 | |
298 | 2012.07.24 02:30 | sell | 151 | 0.05 | 1.21162 | 1.22482 | 1.17682 | |
299 | 2012.07.26 14:01 | s/l | 148 | 0.05 | 1.22469 | 1.22469 | 1.17669 | -65.95 | 13192.51 |
300 | 2012.07.26 14:01 | s/l | 151 | 0.05 | 1.22482 | 1.22482 | 1.17682 | -65.95 | 13126.55 |
301 | 2012.07.26 14:01 | s/l | 149 | 0.05 | 1.22483 | 1.22483 | 1.17683 | -65.95 | 13060.60 |
302 | 2012.07.26 14:01 | s/l | 150 | 0.05 | 1.22517 | 1.22517 | 1.17717 | -65.95 | 12994.65 |
303 | 2012.07.30 00:00 | buy | 152 | 0.05 | 1.22998 | 1.21678 | 1.26478 | |
304 | 2012.07.30 00:30 | buy | 153 | 0.05 | 1.23023 | 1.21703 | 1.26503 | |
305 | 2012.07.30 01:00 | buy | 154 | 0.05 | 1.23022 | 1.21702 | 1.26502 | |
306 | 2012.07.30 01:30 | sell | 155 | 0.05 | 1.23074 | 1.24394 | 1.19594 | |
307 | 2012.07.31 09:30 | close | 154 | 0.05 | 1.22614 | 1.21702 | 1.26502 | -20.57 | 12974.07 |
308 | 2012.07.31 09:30 | close | 153 | 0.05 | 1.22614 | 1.21703 | 1.26503 | -20.62 | 12953.45 |
309 | 2012.07.31 09:30 | close | 152 | 0.05 | 1.22614 | 1.21678 | 1.26478 | -19.37 | 12934.07 |
310 | 2012.08.01 00:00 | sell | 156 | 0.05 | 1.23023 | 1.24343 | 1.19543 | |
311 | 2012.08.01 00:30 | sell | 157 | 0.05 | 1.22992 | 1.24312 | 1.19512 | |
312 | 2012.08.01 01:00 | sell | 158 | 0.05 | 1.22980 | 1.24300 | 1.19500 | |
313 | 2012.08.03 00:00 | close | 158 | 0.05 | 1.21815 | 1.24300 | 1.19500 | 58.30 | 12992.37 |
314 | 2012.08.03 00:00 | close | 157 | 0.05 | 1.21815 | 1.24312 | 1.19512 | 58.90 | 13051.27 |
315 | 2012.08.03 00:00 | close | 156 | 0.05 | 1.21815 | 1.24343 | 1.19543 | 60.45 | 13111.72 |
316 | 2012.08.03 00:00 | close | 155 | 0.05 | 1.21815 | 1.24394 | 1.19594 | 63.02 | 13174.74 |
317 | 2012.08.06 00:00 | sell | 159 | 0.05 | 1.23972 | 1.25292 | 1.20492 | |
318 | 2012.08.06 00:30 | sell | 160 | 0.05 | 1.23941 | 1.25261 | 1.20461 | |
319 | 2012.08.06 01:00 | sell | 161 | 0.05 | 1.23939 | 1.25259 | 1.20459 | |
320 | 2012.08.06 01:30 | sell | 162 | 0.05 | 1.23932 | 1.25252 | 1.20452 | |
321 | 2012.08.07 21:30 | close | 162 | 0.05 | 1.24081 | 1.25252 | 1.20452 | -7.44 | 13167.30 |
322 | 2012.08.07 21:30 | close | 161 | 0.05 | 1.24081 | 1.25259 | 1.20459 | -7.09 | 13160.21 |
323 | 2012.08.07 21:30 | close | 160 | 0.05 | 1.24081 | 1.25261 | 1.20461 | -6.99 | 13153.22 |
324 | 2012.08.07 21:30 | close | 159 | 0.05 | 1.24081 | 1.25292 | 1.20492 | -5.44 | 13147.78 |
325 | 2012.08.08 00:00 | buy | 163 | 0.05 | 1.24002 | 1.22682 | 1.27482 | |
326 | 2012.08.08 00:30 | buy | 164 | 0.05 | 1.23996 | 1.22676 | 1.27476 | |
327 | 2012.08.08 01:00 | buy | 165 | 0.05 | 1.23988 | 1.22668 | 1.27468 | |
328 | 2012.08.08 01:30 | buy | 166 | 0.05 | 1.23946 | 1.22626 | 1.27426 | |
329 | 2012.08.09 18:42 | s/l | 163 | 0.05 | 1.22682 | 1.22682 | 1.27482 | -66.52 | 13081.26 |
330 | 2012.08.09 18:44 | s/l | 164 | 0.05 | 1.22676 | 1.22676 | 1.27476 | -66.52 | 13014.74 |
331 | 2012.08.09 18:44 | s/l | 165 | 0.05 | 1.22668 | 1.22668 | 1.27468 | -66.52 | 12948.22 |
332 | 2012.08.10 00:00 | close | 166 | 0.05 | 1.23040 | 1.22626 | 1.27426 | -46.00 | 12902.22 |
333 | 2012.08.13 00:00 | sell | 167 | 0.05 | 1.22892 | 1.24212 | 1.19412 | |
334 | 2012.08.13 00:30 | sell | 168 | 0.05 | 1.22865 | 1.24185 | 1.19385 | |
335 | 2012.08.13 01:00 | sell | 169 | 0.05 | 1.22861 | 1.24181 | 1.19381 | |
336 | 2012.08.13 01:30 | sell | 170 | 0.05 | 1.22885 | 1.24205 | 1.19405 | |
337 | 2012.08.17 00:00 | close | 170 | 0.05 | 1.23568 | 1.24205 | 1.19405 | -34.08 | 12868.14 |
338 | 2012.08.17 00:00 | close | 169 | 0.05 | 1.23568 | 1.24181 | 1.19381 | -35.28 | 12832.86 |
339 | 2012.08.17 00:00 | close | 168 | 0.05 | 1.23568 | 1.24185 | 1.19385 | -35.08 | 12797.78 |
340 | 2012.08.17 00:00 | close | 167 | 0.05 | 1.23568 | 1.24212 | 1.19412 | -33.73 | 12764.05 |
341 | 2012.08.20 00:00 | buy | 171 | 0.05 | 1.23531 | 1.22211 | 1.27011 | |
342 | 2012.08.20 00:30 | buy | 172 | 0.05 | 1.23384 | 1.22064 | 1.26864 | |
343 | 2012.08.20 01:00 | buy | 173 | 0.05 | 1.23401 | 1.22081 | 1.26881 | |
344 | 2012.08.20 01:30 | buy | 174 | 0.05 | 1.23391 | 1.22071 | 1.26871 | |
345 | 2012.08.24 00:00 | close | 174 | 0.05 | 1.25626 | 1.22071 | 1.26871 | 110.70 | 12874.76 |
346 | 2012.08.24 00:00 | close | 173 | 0.05 | 1.25626 | 1.22081 | 1.26881 | 110.20 | 12984.96 |
347 | 2012.08.24 00:00 | close | 172 | 0.05 | 1.25626 | 1.22064 | 1.26864 | 111.05 | 13096.02 |
348 | 2012.08.24 00:00 | close | 171 | 0.05 | 1.25626 | 1.22211 | 1.27011 | 103.70 | 13199.72 |
349 | 2012.08.27 00:00 | buy | 175 | 0.05 | 1.25096 | 1.23776 | 1.28576 | |
350 | 2012.08.27 00:30 | buy | 176 | 0.05 | 1.25182 | 1.23862 | 1.28662 | |
351 | 2012.08.27 01:00 | buy | 177 | 0.05 | 1.25203 | 1.23883 | 1.28683 | |
352 | 2012.08.27 01:30 | buy | 178 | 0.05 | 1.25149 | 1.23829 | 1.28629 | |
353 | 2012.08.31 00:00 | close | 178 | 0.05 | 1.25053 | 1.23829 | 1.28629 | -5.85 | 13193.88 |
354 | 2012.08.31 00:00 | close | 177 | 0.05 | 1.25053 | 1.23883 | 1.28683 | -8.55 | 13185.33 |
355 | 2012.08.31 00:00 | close | 176 | 0.05 | 1.25053 | 1.23862 | 1.28662 | -7.50 | 13177.84 |
356 | 2012.08.31 00:00 | close | 175 | 0.05 | 1.25053 | 1.23776 | 1.28576 | -3.20 | 13174.64 |
357 | 2012.09.03 00:00 | sell | 179 | 0.05 | 1.25792 | 1.27112 | 1.22312 | |
358 | 2012.09.03 00:30 | sell | 180 | 0.05 | 1.25803 | 1.27123 | 1.22323 | |
359 | 2012.09.03 01:00 | sell | 181 | 0.05 | 1.25748 | 1.27068 | 1.22268 | |
360 | 2012.09.03 01:30 | sell | 182 | 0.05 | 1.25745 | 1.27065 | 1.22265 | |
361 | 2012.09.07 00:00 | close | 182 | 0.05 | 1.26340 | 1.27065 | 1.22265 | -29.68 | 13144.96 |
362 | 2012.09.07 00:00 | close | 181 | 0.05 | 1.26340 | 1.27068 | 1.22268 | -29.53 | 13115.43 |
363 | 2012.09.07 00:00 | close | 180 | 0.05 | 1.26340 | 1.27123 | 1.22323 | -26.78 | 13088.66 |
364 | 2012.09.07 00:00 | close | 179 | 0.05 | 1.26340 | 1.27112 | 1.22312 | -27.33 | 13061.33 |
365 | 2012.09.10 00:00 | sell | 183 | 0.05 | 1.28058 | 1.29378 | 1.24578 | |
366 | 2012.09.10 00:30 | sell | 184 | 0.05 | 1.28080 | 1.29400 | 1.24600 | |
367 | 2012.09.10 01:00 | sell | 185 | 0.05 | 1.28058 | 1.29378 | 1.24578 | |
368 | 2012.09.10 01:30 | sell | 186 | 0.05 | 1.28037 | 1.29357 | 1.24557 | |
369 | 2012.09.11 06:00 | close | 186 | 0.05 | 1.27787 | 1.29357 | 1.24557 | 12.51 | 13073.84 |
370 | 2012.09.11 06:00 | close | 185 | 0.05 | 1.27787 | 1.29378 | 1.24578 | 13.56 | 13087.40 |
371 | 2012.09.11 06:00 | close | 184 | 0.05 | 1.27787 | 1.29400 | 1.24600 | 14.66 | 13102.06 |
372 | 2012.09.11 06:00 | close | 183 | 0.05 | 1.27787 | 1.29378 | 1.24578 | 13.56 | 13115.62 |
373 | 2012.09.11 06:00 | buy | 187 | 0.05 | 1.27787 | 1.26467 | 1.31267 | |
374 | 2012.09.11 06:30 | close | 187 | 0.05 | 1.27766 | 1.26467 | 1.31267 | -1.05 | 13114.57 |
375 | 2012.09.11 06:30 | sell | 188 | 0.05 | 1.27766 | 1.29086 | 1.24286 | |
376 | 2012.09.11 07:00 | buy | 189 | 0.05 | 1.27766 | 1.26446 | 1.31246 | |
377 | 2012.09.11 07:30 | buy | 190 | 0.05 | 1.27735 | 1.26415 | 1.31215 | |
378 | 2012.09.11 08:00 | buy | 191 | 0.05 | 1.27708 | 1.26388 | 1.31188 | |
379 | 2012.09.12 12:44 | s/l | 188 | 0.05 | 1.29086 | 1.29086 | 1.24286 | -65.99 | 13048.59 |
380 | 2012.09.13 00:00 | sell | 192 | 0.05 | 1.28984 | 1.30304 | 1.25504 | |
381 | 2012.09.14 00:00 | close | 192 | 0.05 | 1.29895 | 1.30304 | 1.25504 | -45.54 | 13003.05 |
382 | 2012.09.14 00:00 | close | 191 | 0.05 | 1.29875 | 1.26388 | 1.31188 | 107.48 | 13110.53 |
383 | 2012.09.14 00:00 | close | 190 | 0.05 | 1.29875 | 1.26415 | 1.31215 | 106.13 | 13216.66 |
384 | 2012.09.14 00:00 | close | 189 | 0.05 | 1.29875 | 1.26446 | 1.31246 | 104.58 | 13321.23 |
385 | 2012.09.17 00:00 | sell | 193 | 0.05 | 1.31183 | 1.32503 | 1.27703 | |
386 | 2012.09.17 00:30 | sell | 194 | 0.05 | 1.31193 | 1.32513 | 1.27713 | |
387 | 2012.09.17 01:00 | sell | 195 | 0.05 | 1.31245 | 1.32565 | 1.27765 | |
388 | 2012.09.17 01:30 | sell | 196 | 0.05 | 1.31137 | 1.32457 | 1.27657 | |
389 | 2012.09.21 00:00 | close | 196 | 0.05 | 1.29690 | 1.32457 | 1.27657 | 72.42 | 13393.66 |
390 | 2012.09.21 00:00 | close | 195 | 0.05 | 1.29690 | 1.32565 | 1.27765 | 77.82 | 13471.48 |
391 | 2012.09.21 00:00 | close | 194 | 0.05 | 1.29690 | 1.32513 | 1.27713 | 75.22 | 13546.70 |
392 | 2012.09.21 00:00 | close | 193 | 0.05 | 1.29690 | 1.32503 | 1.27703 | 74.72 | 13621.42 |
393 | 2012.09.24 00:00 | buy | 197 | 0.05 | 1.29780 | 1.28460 | 1.33260 | |
394 | 2012.09.24 00:30 | buy | 198 | 0.05 | 1.29822 | 1.28502 | 1.33302 | |
395 | 2012.09.24 01:00 | buy | 199 | 0.05 | 1.29813 | 1.28493 | 1.33293 | |
396 | 2012.09.24 01:30 | buy | 200 | 0.05 | 1.29698 | 1.28378 | 1.33178 | |
397 | 2012.09.26 11:10 | s/l | 198 | 0.05 | 1.28502 | 1.28502 | 1.33302 | -66.35 | 13555.07 |
398 | 2012.09.26 11:10 | s/l | 199 | 0.05 | 1.28493 | 1.28493 | 1.33293 | -66.35 | 13488.72 |
399 | 2012.09.26 14:38 | s/l | 197 | 0.05 | 1.28460 | 1.28460 | 1.33260 | -66.35 | 13422.37 |
400 | 2012.09.26 15:22 | s/l | 200 | 0.05 | 1.28378 | 1.28378 | 1.33178 | -66.35 | 13356.02 |
401 | 2012.09.27 00:00 | sell | 201 | 0.05 | 1.28729 | 1.30049 | 1.25249 | |
402 | 2012.09.27 00:30 | buy | 202 | 0.05 | 1.28698 | 1.27378 | 1.32178 | |
403 | 2012.09.27 01:00 | sell | 203 | 0.05 | 1.28729 | 1.30049 | 1.25249 | |
404 | 2012.09.27 01:30 | sell | 204 | 0.05 | 1.28716 | 1.30036 | 1.25236 | |
405 | 2012.09.28 00:00 | close | 204 | 0.05 | 1.29151 | 1.30036 | 1.25236 | -21.74 | 13334.29 |
406 | 2012.09.28 00:00 | close | 203 | 0.05 | 1.29151 | 1.30049 | 1.25249 | -21.09 | 13313.20 |
407 | 2012.09.28 00:00 | close | 202 | 0.05 | 1.29131 | 1.27378 | 1.32178 | 21.48 | 13334.67 |
408 | 2012.09.28 00:00 | close | 201 | 0.05 | 1.29151 | 1.30049 | 1.25249 | -21.09 | 13313.59 |
409 | 2012.10.01 00:00 | buy | 205 | 0.05 | 1.28454 | 1.27134 | 1.31934 | |
410 | 2012.10.01 00:30 | buy | 206 | 0.05 | 1.28480 | 1.27160 | 1.31960 | |
411 | 2012.10.01 01:00 | buy | 207 | 0.05 | 1.28502 | 1.27182 | 1.31982 | |
412 | 2012.10.01 01:30 | buy | 208 | 0.05 | 1.28481 | 1.27161 | 1.31961 | |
413 | 2012.10.05 00:00 | close | 208 | 0.05 | 1.30168 | 1.27161 | 1.31961 | 83.30 | 13396.89 |
414 | 2012.10.05 00:00 | close | 207 | 0.05 | 1.30168 | 1.27182 | 1.31982 | 82.25 | 13479.15 |
415 | 2012.10.05 00:00 | close | 206 | 0.05 | 1.30168 | 1.27160 | 1.31960 | 83.35 | 13562.50 |
416 | 2012.10.05 00:00 | close | 205 | 0.05 | 1.30168 | 1.27134 | 1.31934 | 84.65 | 13647.16 |
417 | 2012.10.08 00:00 | sell | 209 | 0.05 | 1.30240 | 1.31560 | 1.26760 | |
418 | 2012.10.08 00:35 | sell | 210 | 0.05 | 1.30231 | 1.31551 | 1.26751 | |
419 | 2012.10.08 01:00 | sell | 211 | 0.05 | 1.30222 | 1.31542 | 1.26742 | |
420 | 2012.10.08 01:30 | buy | 212 | 0.05 | 1.30143 | 1.28823 | 1.33623 | |
421 | 2012.10.09 18:04 | s/l | 212 | 0.05 | 1.28823 | 1.28823 | 1.33623 | -66.17 | 13580.98 |
422 | 2012.10.10 00:00 | buy | 213 | 0.05 | 1.28863 | 1.27543 | 1.32343 | |
423 | 2012.10.12 00:00 | close | 213 | 0.05 | 1.29265 | 1.27543 | 1.32343 | 19.40 | 13600.38 |
424 | 2012.10.12 00:00 | close | 211 | 0.05 | 1.29285 | 1.31542 | 1.26742 | 46.92 | 13647.31 |
425 | 2012.10.12 00:00 | close | 210 | 0.05 | 1.29285 | 1.31551 | 1.26751 | 47.37 | 13694.68 |
426 | 2012.10.12 00:00 | close | 209 | 0.05 | 1.29285 | 1.31560 | 1.26760 | 47.82 | 13742.50 |
427 | 2012.10.15 00:00 | sell | 214 | 0.05 | 1.29530 | 1.30850 | 1.26050 | |
428 | 2012.10.15 00:30 | sell | 215 | 0.05 | 1.29528 | 1.30848 | 1.26048 | |
429 | 2012.10.15 01:00 | sell | 216 | 0.05 | 1.29539 | 1.30859 | 1.26059 | |
430 | 2012.10.15 01:30 | buy | 217 | 0.05 | 1.29489 | 1.28169 | 1.32969 | |
431 | 2012.10.17 00:18 | s/l | 215 | 0.05 | 1.30848 | 1.30848 | 1.26048 | -65.98 | 13676.52 |
432 | 2012.10.17 00:18 | s/l | 214 | 0.05 | 1.30850 | 1.30850 | 1.26050 | -65.98 | 13610.54 |
433 | 2012.10.17 00:19 | s/l | 216 | 0.05 | 1.30859 | 1.30859 | 1.26059 | -65.98 | 13544.57 |
434 | 2012.10.17 00:30 | sell | 218 | 0.05 | 1.30902 | 1.32222 | 1.27422 | |
435 | 2012.10.17 01:00 | sell | 219 | 0.05 | 1.30943 | 1.32263 | 1.27463 | |
436 | 2012.10.17 01:30 | sell | 220 | 0.05 | 1.30870 | 1.32190 | 1.27390 | |
437 | 2012.10.19 00:00 | close | 220 | 0.05 | 1.30676 | 1.32190 | 1.27390 | 9.75 | 13554.31 |
438 | 2012.10.19 00:00 | close | 219 | 0.05 | 1.30676 | 1.32263 | 1.27463 | 13.40 | 13567.71 |
439 | 2012.10.19 00:00 | close | 218 | 0.05 | 1.30676 | 1.32222 | 1.27422 | 11.35 | 13579.06 |
440 | 2012.10.19 00:00 | close | 217 | 0.05 | 1.30656 | 1.28169 | 1.32969 | 57.30 | 13636.36 |
441 | 2012.10.22 00:00 | buy | 221 | 0.05 | 1.30208 | 1.28888 | 1.33688 | |
442 | 2012.10.22 00:30 | buy | 222 | 0.05 | 1.30251 | 1.28931 | 1.33731 | |
443 | 2012.10.22 01:00 | buy | 223 | 0.05 | 1.30235 | 1.28915 | 1.33715 | |
444 | 2012.10.22 01:30 | buy | 224 | 0.05 | 1.30175 | 1.28855 | 1.33655 | |
445 | 2012.10.26 00:00 | close | 224 | 0.05 | 1.29324 | 1.28855 | 1.33655 | -43.60 | 13592.77 |
446 | 2012.10.26 00:00 | close | 223 | 0.05 | 1.29324 | 1.28915 | 1.33715 | -46.60 | 13546.17 |
447 | 2012.10.26 00:00 | close | 222 | 0.05 | 1.29324 | 1.28931 | 1.33731 | -47.40 | 13498.78 |
448 | 2012.10.26 00:00 | close | 221 | 0.05 | 1.29324 | 1.28888 | 1.33688 | -45.25 | 13453.53 |
449 | 2012.10.29 00:00 | sell | 225 | 0.05 | 1.29422 | 1.30742 | 1.25942 | |
450 | 2012.10.29 00:30 | buy | 226 | 0.05 | 1.29308 | 1.27988 | 1.32788 | |
451 | 2012.10.29 01:00 | buy | 227 | 0.05 | 1.29268 | 1.27948 | 1.32748 | |
452 | 2012.10.29 01:30 | buy | 228 | 0.05 | 1.29211 | 1.27891 | 1.32691 | |
453 | 2012.11.02 00:00 | close | 228 | 0.05 | 1.29407 | 1.27891 | 1.32691 | 8.75 | 13462.29 |
454 | 2012.11.02 00:00 | close | 227 | 0.05 | 1.29407 | 1.27948 | 1.32748 | 5.90 | 13468.19 |
455 | 2012.11.02 00:00 | close | 226 | 0.05 | 1.29407 | 1.27988 | 1.32788 | 3.90 | 13472.10 |
456 | 2012.11.02 00:00 | close | 225 | 0.05 | 1.29427 | 1.30742 | 1.25942 | -0.18 | 13471.92 |
457 | 2012.11.05 00:00 | buy | 229 | 0.05 | 1.28179 | 1.26859 | 1.31659 | |
458 | 2012.11.05 00:30 | buy | 230 | 0.05 | 1.28237 | 1.26917 | 1.31717 | |
459 | 2012.11.05 01:00 | buy | 231 | 0.05 | 1.28214 | 1.26894 | 1.31694 | |
460 | 2012.11.05 01:30 | buy | 232 | 0.05 | 1.28339 | 1.27019 | 1.31819 | |
461 | 2012.11.09 00:00 | close | 232 | 0.05 | 1.27454 | 1.27019 | 1.31819 | -45.30 | 13426.62 |
462 | 2012.11.09 00:00 | close | 231 | 0.05 | 1.27454 | 1.26894 | 1.31694 | -39.05 | 13387.58 |
463 | 2012.11.09 00:00 | close | 230 | 0.05 | 1.27454 | 1.26917 | 1.31717 | -40.20 | 13347.38 |
464 | 2012.11.09 00:00 | close | 229 | 0.05 | 1.27454 | 1.26859 | 1.31659 | -37.30 | 13310.09 |
465 | 2012.11.12 00:00 | buy | 233 | 0.05 | 1.27125 | 1.25805 | 1.30605 | |
466 | 2012.11.12 00:30 | buy | 234 | 0.05 | 1.27122 | 1.25802 | 1.30602 | |
467 | 2012.11.12 01:00 | buy | 235 | 0.05 | 1.27171 | 1.25851 | 1.30651 | |
468 | 2012.11.12 01:30 | buy | 236 | 0.05 | 1.27290 | 1.25970 | 1.30770 | |
469 | 2012.11.16 00:00 | close | 236 | 0.05 | 1.27800 | 1.25970 | 1.30770 | 24.45 | 13334.54 |
470 | 2012.11.16 00:00 | close | 235 | 0.05 | 1.27800 | 1.25851 | 1.30651 | 30.40 | 13364.95 |
471 | 2012.11.16 00:00 | close | 234 | 0.05 | 1.27800 | 1.25802 | 1.30602 | 32.85 | 13397.80 |
472 | 2012.11.16 00:00 | close | 233 | 0.05 | 1.27800 | 1.25805 | 1.30605 | 32.70 | 13430.51 |
473 | 2012.11.19 00:00 | buy | 237 | 0.05 | 1.27503 | 1.26183 | 1.30983 | |
474 | 2012.11.19 00:30 | buy | 238 | 0.05 | 1.27448 | 1.26128 | 1.30928 | |
475 | 2012.11.19 01:00 | buy | 239 | 0.05 | 1.27420 | 1.26100 | 1.30900 | |
476 | 2012.11.19 01:30 | sell | 240 | 0.05 | 1.27491 | 1.28811 | 1.24011 | |
477 | 2012.11.20 03:00 | close | 240 | 0.05 | 1.27823 | 1.28811 | 1.24011 | -16.59 | 13413.92 |
478 | 2012.11.20 03:00 | buy | 241 | 0.05 | 1.27823 | 1.26503 | 1.31303 | |
479 | 2012.11.23 00:00 | close | 241 | 0.05 | 1.28813 | 1.26503 | 1.31303 | 48.63 | 13462.55 |
480 | 2012.11.23 00:00 | close | 239 | 0.05 | 1.28813 | 1.26100 | 1.30900 | 68.60 | 13531.15 |
481 | 2012.11.23 00:00 | close | 238 | 0.05 | 1.28813 | 1.26128 | 1.30928 | 67.20 | 13598.36 |
482 | 2012.11.23 00:00 | close | 237 | 0.05 | 1.28813 | 1.26183 | 1.30983 | 64.45 | 13662.81 |
483 | 2012.11.26 00:00 | sell | 242 | 0.05 | 1.29670 | 1.30990 | 1.26190 | |
484 | 2012.11.26 00:30 | sell | 243 | 0.05 | 1.29699 | 1.31019 | 1.26219 | |
485 | 2012.11.26 01:00 | sell | 244 | 0.05 | 1.29730 | 1.31050 | 1.26250 | |
486 | 2012.11.26 01:30 | sell | 245 | 0.05 | 1.29713 | 1.31033 | 1.26233 | |
487 | 2012.11.30 00:00 | close | 245 | 0.05 | 1.29788 | 1.31033 | 1.26233 | -3.68 | 13659.14 |
488 | 2012.11.30 00:00 | close | 244 | 0.05 | 1.29788 | 1.31050 | 1.26250 | -2.83 | 13656.31 |
489 | 2012.11.30 00:00 | close | 243 | 0.05 | 1.29788 | 1.31019 | 1.26219 | -4.38 | 13651.93 |
490 | 2012.11.30 00:00 | close | 242 | 0.05 | 1.29788 | 1.30990 | 1.26190 | -5.83 | 13646.10 |
491 | 2012.12.03 00:00 | sell | 246 | 0.05 | 1.30035 | 1.31355 | 1.26555 | |
492 | 2012.12.03 00:30 | buy | 247 | 0.05 | 1.29936 | 1.28616 | 1.33416 | |
493 | 2012.12.03 01:00 | buy | 248 | 0.05 | 1.29965 | 1.28645 | 1.33445 | |
494 | 2012.12.03 01:30 | buy | 249 | 0.05 | 1.29935 | 1.28615 | 1.33415 | |
495 | 2012.12.07 00:00 | close | 249 | 0.05 | 1.29650 | 1.28615 | 1.33415 | -15.30 | 13630.80 |
496 | 2012.12.07 00:00 | close | 248 | 0.05 | 1.29650 | 1.28645 | 1.33445 | -16.80 | 13614.01 |
497 | 2012.12.07 00:00 | close | 247 | 0.05 | 1.29650 | 1.28616 | 1.33416 | -15.35 | 13598.66 |
498 | 2012.12.07 00:00 | close | 246 | 0.05 | 1.29670 | 1.31355 | 1.26555 | 18.32 | 13616.98 |
499 | 2012.12.10 00:00 | buy | 250 | 0.05 | 1.28906 | 1.27586 | 1.32386 | |
500 | 2012.12.10 00:30 | buy | 251 | 0.05 | 1.28910 | 1.27590 | 1.32390 | |
501 | 2012.12.10 01:00 | buy | 252 | 0.05 | 1.28931 | 1.27611 | 1.32411 | |
502 | 2012.12.10 01:30 | buy | 253 | 0.05 | 1.29062 | 1.27742 | 1.32542 | |
503 | 2012.12.13 22:30 | close | 253 | 0.05 | 1.30725 | 1.27742 | 1.32542 | 82.28 | 13699.26 |
504 | 2012.12.13 22:30 | close | 252 | 0.05 | 1.30725 | 1.27611 | 1.32411 | 88.83 | 13788.09 |
505 | 2012.12.13 22:30 | close | 251 | 0.05 | 1.30725 | 1.27590 | 1.32390 | 89.88 | 13877.97 |
506 | 2012.12.13 22:30 | close | 250 | 0.05 | 1.30725 | 1.27586 | 1.32386 | 90.08 | 13968.05 |
507 | 2012.12.17 00:00 | sell | 254 | 0.05 | 1.31535 | 1.32855 | 1.28055 | |
508 | 2012.12.17 00:30 | sell | 255 | 0.05 | 1.31786 | 1.33106 | 1.28306 | |
509 | 2012.12.17 01:00 | sell | 256 | 0.05 | 1.31822 | 1.33142 | 1.28342 | |
510 | 2012.12.17 01:30 | sell | 257 | 0.05 | 1.31662 | 1.32982 | 1.28182 | |
511 | 2012.12.19 14:29 | s/l | 254 | 0.05 | 1.32855 | 1.32855 | 1.28055 | -65.98 | 13902.07 |
512 | 2012.12.19 14:45 | s/l | 257 | 0.05 | 1.32982 | 1.32982 | 1.28182 | -65.98 | 13836.10 |
513 | 2012.12.20 00:00 | buy | 258 | 0.05 | 1.32270 | 1.30950 | 1.35750 | |
514 | 2012.12.20 00:30 | buy | 259 | 0.05 | 1.32113 | 1.30793 | 1.35593 | |
515 | 2012.12.21 00:00 | close | 259 | 0.05 | 1.32425 | 1.30793 | 1.35593 | 15.43 | 13851.52 |
516 | 2012.12.21 00:00 | close | 258 | 0.05 | 1.32425 | 1.30950 | 1.35750 | 7.58 | 13859.10 |
517 | 2012.12.21 00:00 | close | 256 | 0.05 | 1.32445 | 1.33142 | 1.28342 | -31.08 | 13828.02 |
518 | 2012.12.21 00:00 | close | 255 | 0.05 | 1.32445 | 1.33106 | 1.28306 | -32.88 | 13795.14 |
519 | 2012.12.24 00:00 | buy | 260 | 0.05 | 1.31827 | 1.30507 | 1.35307 | |
520 | 2012.12.24 00:30 | buy | 261 | 0.05 | 1.31779 | 1.30459 | 1.35259 | |
521 | 2012.12.24 01:00 | buy | 262 | 0.05 | 1.31803 | 1.30483 | 1.35283 | |
522 | 2012.12.24 01:30 | buy | 263 | 0.05 | 1.31810 | 1.30490 | 1.35290 | |
523 | 2012.12.28 00:00 | close | 263 | 0.05 | 1.32331 | 1.30490 | 1.35290 | 25.00 | 13820.15 |
524 | 2012.12.28 00:00 | close | 262 | 0.05 | 1.32331 | 1.30483 | 1.35283 | 25.35 | 13845.50 |
525 | 2012.12.28 00:00 | close | 261 | 0.05 | 1.32331 | 1.30459 | 1.35259 | 26.55 | 13872.06 |
526 | 2012.12.28 00:00 | close | 260 | 0.05 | 1.32331 | 1.30507 | 1.35307 | 24.15 | 13896.21 |
527 | 2012.12.31 00:00 | buy | 264 | 0.05 | 1.32163 | 1.30843 | 1.35643 | |
528 | 2012.12.31 00:30 | buy | 265 | 0.05 | 1.32152 | 1.30832 | 1.35632 | |
529 | 2012.12.31 01:00 | buy | 266 | 0.05 | 1.32152 | 1.30832 | 1.35632 | |
530 | 2012.12.31 01:30 | sell | 267 | 0.05 | 1.32303 | 1.33623 | 1.28823 | |
531 | 2013.01.03 14:19 | s/l | 264 | 0.05 | 1.30843 | 1.30843 | 1.35643 | -66.87 | 13829.34 |
532 | 2013.01.03 14:19 | s/l | 265 | 0.05 | 1.30832 | 1.30832 | 1.35632 | -66.87 | 13762.47 |
533 | 2013.01.03 14:19 | s/l | 266 | 0.05 | 1.30832 | 1.30832 | 1.35632 | -66.87 | 13695.60 |
534 | 2013.01.04 00:00 | close | 267 | 0.05 | 1.30495 | 1.33623 | 1.28823 | 90.47 | 13786.07 |
535 | 2013.01.07 00:00 | sell | 268 | 0.05 | 1.30793 | 1.32113 | 1.27313 | |
536 | 2013.01.07 00:30 | sell | 269 | 0.05 | 1.30697 | 1.32017 | 1.27217 | |
537 | 2013.01.07 01:00 | sell | 270 | 0.05 | 1.30774 | 1.32094 | 1.27294 | |
538 | 2013.01.07 01:30 | sell | 271 | 0.05 | 1.30718 | 1.32038 | 1.27238 | |
539 | 2013.01.10 16:21 | s/l | 269 | 0.05 | 1.32017 | 1.32017 | 1.27217 | -65.94 | 13720.13 |
540 | 2013.01.10 16:21 | s/l | 271 | 0.05 | 1.32038 | 1.32038 | 1.27238 | -65.94 | 13654.19 |
541 | 2013.01.10 17:18 | s/l | 270 | 0.05 | 1.32094 | 1.32094 | 1.27294 | -65.94 | 13588.25 |
542 | 2013.01.10 17:18 | s/l | 268 | 0.05 | 1.32113 | 1.32113 | 1.27313 | -65.94 | 13522.30 |
543 | 2013.01.14 00:00 | sell | 272 | 0.05 | 1.33345 | 1.34665 | 1.29865 | |
544 | 2013.01.14 00:30 | sell | 273 | 0.05 | 1.33604 | 1.34924 | 1.30124 | |
545 | 2013.01.14 01:00 | sell | 274 | 0.05 | 1.33645 | 1.34965 | 1.30165 | |
546 | 2013.01.14 01:30 | sell | 275 | 0.05 | 1.33568 | 1.34888 | 1.30088 | |
547 | 2013.01.18 00:00 | close | 275 | 0.05 | 1.33706 | 1.34888 | 1.30088 | -6.83 | 13515.48 |
548 | 2013.01.18 00:00 | close | 274 | 0.05 | 1.33706 | 1.34965 | 1.30165 | -2.98 | 13512.50 |
549 | 2013.01.18 00:00 | close | 273 | 0.05 | 1.33706 | 1.34924 | 1.30124 | -5.03 | 13507.47 |
550 | 2013.01.18 00:00 | close | 272 | 0.05 | 1.33706 | 1.34665 | 1.29865 | -17.98 | 13489.49 |
551 | 2013.01.21 00:00 | buy | 276 | 0.05 | 1.33219 | 1.31899 | 1.36699 | |
552 | 2013.01.21 00:30 | buy | 277 | 0.05 | 1.33221 | 1.31901 | 1.36701 | |
553 | 2013.01.21 01:00 | buy | 278 | 0.05 | 1.33111 | 1.31791 | 1.36591 | |
554 | 2013.01.21 01:30 | buy | 279 | 0.05 | 1.33169 | 1.31849 | 1.36649 | |
555 | 2013.01.25 00:00 | close | 279 | 0.05 | 1.33752 | 1.31849 | 1.36649 | 28.10 | 13517.59 |
556 | 2013.01.25 00:00 | close | 278 | 0.05 | 1.33752 | 1.31791 | 1.36591 | 31.00 | 13548.60 |
557 | 2013.01.25 00:00 | close | 277 | 0.05 | 1.33752 | 1.31901 | 1.36701 | 25.50 | 13574.10 |
558 | 2013.01.25 00:00 | close | 276 | 0.05 | 1.33752 | 1.31899 | 1.36699 | 25.60 | 13599.71 |
559 | 2013.01.28 00:00 | sell | 280 | 0.05 | 1.34582 | 1.35902 | 1.31102 | |
560 | 2013.01.28 00:30 | sell | 281 | 0.05 | 1.34590 | 1.35910 | 1.31110 | |
561 | 2013.01.28 01:00 | sell | 282 | 0.05 | 1.34586 | 1.35906 | 1.31106 | |
562 | 2013.01.28 01:30 | sell | 283 | 0.05 | 1.34681 | 1.36001 | 1.31201 | |
563 | 2013.01.31 17:45 | s/l | 280 | 0.05 | 1.35902 | 1.35902 | 1.31102 | -65.94 | 13533.77 |
564 | 2013.01.31 17:45 | s/l | 282 | 0.05 | 1.35906 | 1.35906 | 1.31106 | -65.94 | 13467.83 |
565 | 2013.01.31 17:45 | s/l | 281 | 0.05 | 1.35910 | 1.35910 | 1.31110 | -65.94 | 13401.89 |
566 | 2013.02.01 00:00 | close | 283 | 0.05 | 1.35758 | 1.36001 | 1.31201 | -53.78 | 13348.11 |
567 | 2013.02.04 00:00 | sell | 284 | 0.05 | 1.36536 | 1.37856 | 1.33056 | |
568 | 2013.02.04 00:30 | sell | 285 | 0.05 | 1.36550 | 1.37870 | 1.33070 | |
569 | 2013.02.04 01:00 | sell | 286 | 0.05 | 1.36484 | 1.37804 | 1.33004 | |
570 | 2013.02.04 01:30 | sell | 287 | 0.05 | 1.36495 | 1.37815 | 1.33015 | |
571 | 2013.02.08 00:00 | close | 287 | 0.05 | 1.33967 | 1.37815 | 1.33015 | 126.47 | 13474.58 |
572 | 2013.02.08 00:00 | close | 286 | 0.05 | 1.33967 | 1.37804 | 1.33004 | 125.92 | 13600.50 |
573 | 2013.02.08 00:00 | close | 285 | 0.05 | 1.33967 | 1.37870 | 1.33070 | 129.22 | 13729.72 |
574 | 2013.02.08 00:00 | close | 284 | 0.05 | 1.33967 | 1.37856 | 1.33056 | 128.52 | 13858.24 |
575 | 2013.02.11 00:00 | buy | 288 | 0.05 | 1.33674 | 1.32354 | 1.37154 | |
576 | 2013.02.11 00:30 | buy | 289 | 0.05 | 1.33699 | 1.32379 | 1.37179 | |
577 | 2013.02.11 01:00 | buy | 290 | 0.05 | 1.33704 | 1.32384 | 1.37184 | |
578 | 2013.02.11 01:30 | buy | 291 | 0.05 | 1.33684 | 1.32364 | 1.37164 | |
579 | 2013.02.15 00:00 | close | 291 | 0.05 | 1.33622 | 1.32364 | 1.37164 | -4.15 | 13854.09 |
580 | 2013.02.15 00:00 | close | 290 | 0.05 | 1.33622 | 1.32384 | 1.37184 | -5.15 | 13848.95 |
581 | 2013.02.15 00:00 | close | 289 | 0.05 | 1.33622 | 1.32379 | 1.37179 | -4.90 | 13844.05 |
582 | 2013.02.15 00:00 | close | 288 | 0.05 | 1.33622 | 1.32354 | 1.37154 | -3.65 | 13840.41 |
583 | 2013.02.18 00:00 | sell | 292 | 0.05 | 1.33606 | 1.34926 | 1.30126 | |
584 | 2013.02.18 00:30 | buy | 293 | 0.05 | 1.33519 | 1.32199 | 1.36999 | |
585 | 2013.02.18 01:00 | buy | 294 | 0.05 | 1.33473 | 1.32153 | 1.36953 | |
586 | 2013.02.18 01:30 | sell | 295 | 0.05 | 1.33506 | 1.34826 | 1.30026 | |
587 | 2013.02.18 08:30 | close | 294 | 0.05 | 1.33446 | 1.32153 | 1.36953 | -1.35 | 13839.06 |
588 | 2013.02.18 08:30 | close | 293 | 0.05 | 1.33446 | 1.32199 | 1.36999 | -3.65 | 13835.41 |
589 | 2013.02.18 08:30 | sell | 296 | 0.05 | 1.33446 | 1.34766 | 1.29966 | |
590 | 2013.02.19 00:00 | sell | 297 | 0.05 | 1.33500 | 1.34820 | 1.30020 | |
591 | 2013.02.22 00:00 | close | 297 | 0.05 | 1.31909 | 1.34820 | 1.30020 | 79.61 | 13915.02 |
592 | 2013.02.22 00:00 | close | 296 | 0.05 | 1.31909 | 1.34766 | 1.29966 | 76.92 | 13991.94 |
593 | 2013.02.22 00:00 | close | 295 | 0.05 | 1.31909 | 1.34826 | 1.30026 | 79.92 | 14071.86 |
594 | 2013.02.22 00:00 | close | 292 | 0.05 | 1.31909 | 1.34926 | 1.30126 | 84.92 | 14156.78 |
595 | 2013.02.25 00:00 | buy | 298 | 0.05 | 1.32172 | 1.30852 | 1.35652 | |
596 | 2013.02.25 00:30 | sell | 299 | 0.05 | 1.31940 | 1.33260 | 1.28460 | |
597 | 2013.02.25 01:00 | sell | 300 | 0.05 | 1.31933 | 1.33253 | 1.28453 | |
598 | 2013.02.25 01:30 | sell | 301 | 0.05 | 1.32005 | 1.33325 | 1.28525 | |
599 | 2013.02.25 21:00 | s/l | 298 | 0.05 | 1.30852 | 1.30852 | 1.35652 | -66.00 | 14090.78 |
600 | 2013.02.26 00:00 | buy | 302 | 0.05 | 1.30633 | 1.29313 | 1.34113 | |
601 | 2013.03.01 00:00 | close | 302 | 0.05 | 1.30557 | 1.29313 | 1.34113 | -4.67 | 14086.11 |
602 | 2013.03.01 00:00 | close | 301 | 0.05 | 1.30577 | 1.33325 | 1.28525 | 71.47 | 14157.58 |
603 | 2013.03.01 00:00 | close | 300 | 0.05 | 1.30577 | 1.33253 | 1.28453 | 67.87 | 14225.45 |
604 | 2013.03.01 00:00 | close | 299 | 0.05 | 1.30577 | 1.33260 | 1.28460 | 68.22 | 14293.67 |
605 | 2013.03.04 00:00 | buy | 303 | 0.05 | 1.30141 | 1.28821 | 1.33621 | |
606 | 2013.03.04 00:30 | buy | 304 | 0.05 | 1.30078 | 1.28758 | 1.33558 | |
607 | 2013.03.04 01:00 | buy | 305 | 0.05 | 1.30149 | 1.28829 | 1.33629 | |
608 | 2013.03.04 01:30 | buy | 306 | 0.05 | 1.30245 | 1.28925 | 1.33725 | |
609 | 2013.03.04 20:30 | close | 306 | 0.05 | 1.30087 | 1.28925 | 1.33725 | -7.90 | 14285.77 |
610 | 2013.03.04 20:30 | close | 305 | 0.05 | 1.30087 | 1.28829 | 1.33629 | -3.10 | 14282.67 |
611 | 2013.03.04 20:30 | close | 304 | 0.05 | 1.30087 | 1.28758 | 1.33558 | 0.45 | 14283.12 |
612 | 2013.03.04 20:30 | close | 303 | 0.05 | 1.30087 | 1.28821 | 1.33621 | -2.70 | 14280.42 |
613 | 2013.03.05 00:00 | sell | 307 | 0.05 | 1.30252 | 1.31572 | 1.26772 | |
614 | 2013.03.05 00:30 | sell | 308 | 0.05 | 1.30250 | 1.31570 | 1.26770 | |
615 | 2013.03.05 01:00 | sell | 309 | 0.05 | 1.30247 | 1.31567 | 1.26767 | |
616 | 2013.03.05 01:30 | sell | 310 | 0.05 | 1.30293 | 1.31613 | 1.26813 | |
617 | 2013.03.08 00:00 | close | 310 | 0.05 | 1.31077 | 1.31613 | 1.26813 | -39.14 | 14241.28 |
618 | 2013.03.08 00:00 | close | 309 | 0.05 | 1.31077 | 1.31567 | 1.26767 | -41.44 | 14199.84 |
619 | 2013.03.08 00:00 | close | 308 | 0.05 | 1.31077 | 1.31570 | 1.26770 | -41.29 | 14158.55 |
620 | 2013.03.08 00:00 | close | 307 | 0.05 | 1.31077 | 1.31572 | 1.26772 | -41.19 | 14117.36 |
621 | 2013.03.11 00:00 | buy | 311 | 0.05 | 1.29992 | 1.28672 | 1.33472 | |
622 | 2013.03.11 00:30 | buy | 312 | 0.05 | 1.29915 | 1.28595 | 1.33395 | |
623 | 2013.03.11 01:00 | buy | 313 | 0.05 | 1.29962 | 1.28642 | 1.33442 | |
624 | 2013.03.11 01:30 | buy | 314 | 0.05 | 1.29976 | 1.28656 | 1.33456 | |
625 | 2013.03.13 01:00 | close | 314 | 0.05 | 1.30270 | 1.28656 | 1.33456 | 14.35 | 14131.71 |
626 | 2013.03.13 01:00 | close | 313 | 0.05 | 1.30270 | 1.28642 | 1.33442 | 15.05 | 14146.76 |
627 | 2013.03.13 01:00 | close | 312 | 0.05 | 1.30270 | 1.28595 | 1.33395 | 17.40 | 14164.16 |
628 | 2013.03.13 01:00 | close | 311 | 0.05 | 1.30270 | 1.28672 | 1.33472 | 13.55 | 14177.72 |
629 | 2013.03.13 01:00 | sell | 315 | 0.05 | 1.30270 | 1.31590 | 1.26790 | |
630 | 2013.03.13 01:30 | sell | 316 | 0.05 | 1.30289 | 1.31609 | 1.26809 | |
631 | 2013.03.13 02:00 | sell | 317 | 0.05 | 1.30271 | 1.31591 | 1.26791 | |
632 | 2013.03.13 02:30 | buy | 318 | 0.05 | 1.30272 | 1.28952 | 1.33752 | |
633 | 2013.03.14 10:30 | close | 317 | 0.05 | 1.29683 | 1.31591 | 1.26791 | 29.44 | 14207.15 |
634 | 2013.03.14 10:30 | close | 316 | 0.05 | 1.29683 | 1.31609 | 1.26809 | 30.34 | 14237.49 |
635 | 2013.03.14 10:30 | close | 315 | 0.05 | 1.29683 | 1.31590 | 1.26790 | 29.39 | 14266.87 |
636 | 2013.03.15 00:00 | close | 318 | 0.05 | 1.30034 | 1.28952 | 1.33752 | -12.60 | 14254.27 |
637 | 2013.03.18 00:00 | sell | 319 | 0.05 | 1.30604 | 1.31924 | 1.27124 | |
638 | 2013.03.18 00:30 | buy | 320 | 0.05 | 1.29242 | 1.27922 | 1.32722 | |
639 | 2013.03.18 01:00 | buy | 321 | 0.05 | 1.29119 | 1.27799 | 1.32599 | |
640 | 2013.03.18 01:30 | buy | 322 | 0.05 | 1.29138 | 1.27818 | 1.32618 | |
641 | 2013.03.18 23:00 | close | 322 | 0.05 | 1.29296 | 1.27818 | 1.32618 | 7.90 | 14262.17 |
642 | 2013.03.18 23:00 | close | 321 | 0.05 | 1.29296 | 1.27799 | 1.32599 | 8.85 | 14271.02 |
643 | 2013.03.18 23:00 | close | 320 | 0.05 | 1.29296 | 1.27922 | 1.32722 | 2.70 | 14273.72 |
644 | 2013.03.19 00:00 | sell | 323 | 0.05 | 1.29544 | 1.30864 | 1.26064 | |
645 | 2013.03.19 00:30 | sell | 324 | 0.05 | 1.29556 | 1.30876 | 1.26076 | |
646 | 2013.03.19 01:00 | sell | 325 | 0.05 | 1.29570 | 1.30890 | 1.26090 | |
647 | 2013.03.22 00:00 | close | 325 | 0.05 | 1.28983 | 1.30890 | 1.26090 | 29.41 | 14303.13 |
648 | 2013.03.22 00:00 | close | 324 | 0.05 | 1.28983 | 1.30876 | 1.26076 | 28.71 | 14331.84 |
649 | 2013.03.22 00:00 | close | 323 | 0.05 | 1.28983 | 1.30864 | 1.26064 | 28.11 | 14359.95 |
650 | 2013.03.22 00:00 | close | 319 | 0.05 | 1.28983 | 1.31924 | 1.27124 | 81.12 | 14441.07 |
651 | 2013.03.25 00:00 | sell | 326 | 0.05 | 1.29469 | 1.30789 | 1.25989 | |
652 | 2013.03.25 00:30 | sell | 327 | 0.05 | 1.29629 | 1.30949 | 1.26149 | |
653 | 2013.03.25 01:00 | sell | 328 | 0.05 | 1.29611 | 1.30931 | 1.26131 | |
654 | 2013.03.25 01:30 | sell | 329 | 0.05 | 1.29762 | 1.31082 | 1.26282 | |
655 | 2013.03.26 15:30 | close | 329 | 0.05 | 1.28690 | 1.31082 | 1.26282 | 53.61 | 14494.68 |
656 | 2013.03.26 15:30 | close | 328 | 0.05 | 1.28690 | 1.30931 | 1.26131 | 46.06 | 14540.75 |
657 | 2013.03.26 15:30 | close | 327 | 0.05 | 1.28690 | 1.30949 | 1.26149 | 46.96 | 14587.71 |
658 | 2013.03.26 15:30 | close | 326 | 0.05 | 1.28690 | 1.30789 | 1.25989 | 38.96 | 14626.67 |
659 | 2013.03.27 00:00 | buy | 330 | 0.05 | 1.28611 | 1.27291 | 1.32091 | |
660 | 2013.03.27 00:30 | buy | 331 | 0.05 | 1.28593 | 1.27273 | 1.32073 | |
661 | 2013.03.27 01:00 | buy | 332 | 0.05 | 1.28573 | 1.27253 | 1.32053 | |
662 | 2013.03.27 01:30 | buy | 333 | 0.05 | 1.28619 | 1.27299 | 1.32099 | |
663 | 2013.03.29 00:00 | close | 333 | 0.05 | 1.28158 | 1.27299 | 1.32099 | -23.75 | 14602.92 |
664 | 2013.03.29 00:00 | close | 332 | 0.05 | 1.28158 | 1.27253 | 1.32053 | -21.45 | 14581.48 |
665 | 2013.03.29 00:00 | close | 331 | 0.05 | 1.28158 | 1.27273 | 1.32073 | -22.45 | 14559.03 |
666 | 2013.03.29 00:00 | close | 330 | 0.05 | 1.28158 | 1.27291 | 1.32091 | -23.35 | 14535.68 |
667 | 2013.04.01 00:00 | sell | 334 | 0.05 | 1.28026 | 1.29346 | 1.24546 | |
668 | 2013.04.01 00:30 | buy | 335 | 0.05 | 1.28102 | 1.26782 | 1.31582 | |
669 | 2013.04.01 01:00 | buy | 336 | 0.05 | 1.28118 | 1.26798 | 1.31598 | |
670 | 2013.04.01 01:30 | buy | 337 | 0.05 | 1.28018 | 1.26698 | 1.31498 | |
671 | 2013.04.04 20:35 | s/l | 334 | 0.05 | 1.29346 | 1.29346 | 1.24546 | -65.94 | 14469.74 |
672 | 2013.04.05 00:00 | close | 337 | 0.05 | 1.29354 | 1.26698 | 1.31498 | 65.75 | 14535.50 |
673 | 2013.04.05 00:00 | close | 336 | 0.05 | 1.29354 | 1.26798 | 1.31598 | 60.75 | 14596.25 |
674 | 2013.04.05 00:00 | close | 335 | 0.05 | 1.29354 | 1.26782 | 1.31582 | 61.55 | 14657.81 |
675 | 2013.04.08 00:00 | sell | 338 | 0.05 | 1.29722 | 1.31042 | 1.26242 | |
676 | 2013.04.08 00:30 | sell | 339 | 0.05 | 1.29928 | 1.31248 | 1.26448 | |
677 | 2013.04.08 01:00 | sell | 340 | 0.05 | 1.29921 | 1.31241 | 1.26441 | |
678 | 2013.04.08 01:30 | sell | 341 | 0.05 | 1.29931 | 1.31251 | 1.26451 | |
679 | 2013.04.08 23:00 | close | 341 | 0.05 | 1.30050 | 1.31251 | 1.26451 | -5.95 | 14651.86 |
680 | 2013.04.08 23:00 | close | 340 | 0.05 | 1.30050 | 1.31241 | 1.26441 | -6.45 | 14645.41 |
681 | 2013.04.08 23:00 | close | 339 | 0.05 | 1.30050 | 1.31248 | 1.26448 | -6.10 | 14639.31 |
682 | 2013.04.08 23:00 | close | 338 | 0.05 | 1.30050 | 1.31042 | 1.26242 | -16.40 | 14622.91 |
683 | 2013.04.09 00:00 | sell | 342 | 0.05 | 1.30073 | 1.31393 | 1.26593 | |
684 | 2013.04.09 00:30 | sell | 343 | 0.05 | 1.30121 | 1.31441 | 1.26641 | |
685 | 2013.04.09 01:00 | sell | 344 | 0.05 | 1.30179 | 1.31499 | 1.26699 | |
686 | 2013.04.09 01:30 | sell | 345 | 0.05 | 1.30160 | 1.31480 | 1.26680 | |
687 | 2013.04.11 14:50 | s/l | 342 | 0.05 | 1.31393 | 1.31393 | 1.26593 | -65.95 | 14556.95 |
688 | 2013.04.12 00:00 | close | 345 | 0.05 | 1.31010 | 1.31480 | 1.26680 | -42.44 | 14514.51 |
689 | 2013.04.12 00:00 | close | 344 | 0.05 | 1.31010 | 1.31499 | 1.26699 | -41.49 | 14473.02 |
690 | 2013.04.12 00:00 | close | 343 | 0.05 | 1.31010 | 1.31441 | 1.26641 | -44.39 | 14428.63 |
691 | 2013.04.15 00:00 | sell | 346 | 0.05 | 1.31130 | 1.32450 | 1.27650 | |
692 | 2013.04.15 00:30 | sell | 347 | 0.05 | 1.31107 | 1.32427 | 1.27627 | |
693 | 2013.04.15 01:00 | sell | 348 | 0.05 | 1.31078 | 1.32398 | 1.27598 | |
694 | 2013.04.15 01:30 | sell | 349 | 0.05 | 1.30994 | 1.32314 | 1.27514 | |
695 | 2013.04.19 00:00 | close | 349 | 0.05 | 1.30507 | 1.32314 | 1.27514 | 24.42 | 14453.05 |
696 | 2013.04.19 00:00 | close | 348 | 0.05 | 1.30507 | 1.32398 | 1.27598 | 28.62 | 14481.67 |
697 | 2013.04.19 00:00 | close | 347 | 0.05 | 1.30507 | 1.32427 | 1.27627 | 30.07 | 14511.74 |
698 | 2013.04.19 00:00 | close | 346 | 0.05 | 1.30507 | 1.32450 | 1.27650 | 31.22 | 14542.96 |
699 | 2013.04.22 00:00 | buy | 350 | 0.05 | 1.30600 | 1.29280 | 1.34080 | |
700 | 2013.04.22 00:30 | buy | 351 | 0.05 | 1.30696 | 1.29376 | 1.34176 | |
701 | 2013.04.22 01:00 | buy | 352 | 0.05 | 1.30710 | 1.29390 | 1.34190 | |
702 | 2013.04.22 01:30 | buy | 353 | 0.05 | 1.30617 | 1.29297 | 1.34097 | |
703 | 2013.04.26 00:00 | close | 353 | 0.05 | 1.30102 | 1.29297 | 1.34097 | -26.80 | 14516.17 |
704 | 2013.04.26 00:00 | close | 352 | 0.05 | 1.30102 | 1.29390 | 1.34190 | -31.45 | 14484.72 |
705 | 2013.04.26 00:00 | close | 351 | 0.05 | 1.30102 | 1.29376 | 1.34176 | -30.75 | 14453.98 |
706 | 2013.04.26 00:00 | close | 350 | 0.05 | 1.30102 | 1.29280 | 1.34080 | -25.95 | 14428.03 |
707 | 2013.04.29 00:00 | sell | 354 | 0.05 | 1.30321 | 1.31641 | 1.26841 | |
708 | 2013.04.29 00:30 | sell | 355 | 0.05 | 1.30520 | 1.31840 | 1.27040 | |
709 | 2013.04.29 01:00 | sell | 356 | 0.05 | 1.30596 | 1.31916 | 1.27116 | |
710 | 2013.04.29 01:30 | sell | 357 | 0.05 | 1.30435 | 1.31755 | 1.26955 | |
711 | 2013.04.30 17:10 | s/l | 354 | 0.05 | 1.31641 | 1.31641 | 1.26841 | -65.99 | 14362.05 |
712 | 2013.04.30 17:26 | s/l | 357 | 0.05 | 1.31755 | 1.31755 | 1.26955 | -65.99 | 14296.06 |
713 | 2013.04.30 17:50 | s/l | 355 | 0.05 | 1.31840 | 1.31840 | 1.27040 | -65.99 | 14230.07 |
714 | 2013.05.01 00:00 | sell | 358 | 0.05 | 1.31659 | 1.32979 | 1.28179 | |
715 | 2013.05.01 00:30 | sell | 359 | 0.05 | 1.31650 | 1.32970 | 1.28170 | |
716 | 2013.05.01 01:00 | sell | 360 | 0.05 | 1.31660 | 1.32980 | 1.28180 | |
717 | 2013.05.01 11:32 | s/l | 356 | 0.05 | 1.31916 | 1.31916 | 1.27116 | -65.98 | 14164.09 |
718 | 2013.05.02 00:00 | buy | 361 | 0.05 | 1.31790 | 1.30470 | 1.35270 | |
719 | 2013.05.02 18:09 | s/l | 361 | 0.05 | 1.30470 | 1.30470 | 1.35270 | -66.00 | 14098.09 |
720 | 2013.05.03 00:00 | close | 360 | 0.05 | 1.30661 | 1.32980 | 1.28180 | 50.00 | 14148.09 |
721 | 2013.05.03 00:00 | close | 359 | 0.05 | 1.30661 | 1.32970 | 1.28170 | 49.50 | 14197.59 |
722 | 2013.05.03 00:00 | close | 358 | 0.05 | 1.30661 | 1.32979 | 1.28179 | 49.95 | 14247.54 |
723 | 2013.05.06 00:00 | sell | 362 | 0.05 | 1.31200 | 1.32520 | 1.27720 | |
724 | 2013.05.06 00:30 | sell | 363 | 0.05 | 1.31193 | 1.32513 | 1.27713 | |
725 | 2013.05.06 01:00 | sell | 364 | 0.05 | 1.31160 | 1.32480 | 1.27680 | |
726 | 2013.05.06 01:30 | sell | 365 | 0.05 | 1.31119 | 1.32439 | 1.27639 | |
727 | 2013.05.10 00:00 | close | 365 | 0.05 | 1.30427 | 1.32439 | 1.27639 | 34.67 | 14282.21 |
728 | 2013.05.10 00:00 | close | 364 | 0.05 | 1.30427 | 1.32480 | 1.27680 | 36.72 | 14318.93 |
729 | 2013.05.10 00:00 | close | 363 | 0.05 | 1.30427 | 1.32513 | 1.27713 | 38.37 | 14357.30 |
730 | 2013.05.10 00:00 | close | 362 | 0.05 | 1.30427 | 1.32520 | 1.27720 | 38.72 | 14396.02 |
731 | 2013.05.13 00:00 | buy | 366 | 0.05 | 1.29863 | 1.28543 | 1.33343 | |
732 | 2013.05.13 00:30 | buy | 367 | 0.05 | 1.29783 | 1.28463 | 1.33263 | |
733 | 2013.05.13 01:00 | buy | 368 | 0.05 | 1.29783 | 1.28463 | 1.33263 | |
734 | 2013.05.13 01:30 | buy | 369 | 0.05 | 1.29673 | 1.28353 | 1.33153 | |
735 | 2013.05.15 13:57 | s/l | 366 | 0.05 | 1.28543 | 1.28543 | 1.33343 | -66.35 | 14329.67 |
736 | 2013.05.15 15:02 | s/l | 367 | 0.05 | 1.28463 | 1.28463 | 1.33263 | -66.35 | 14263.32 |
737 | 2013.05.15 15:02 | s/l | 368 | 0.05 | 1.28463 | 1.28463 | 1.33263 | -66.35 | 14196.97 |
738 | 2013.05.16 00:00 | buy | 370 | 0.05 | 1.28858 | 1.27538 | 1.32338 | |
739 | 2013.05.16 00:30 | buy | 371 | 0.05 | 1.28812 | 1.27492 | 1.32292 | |
740 | 2013.05.16 01:00 | buy | 372 | 0.05 | 1.28814 | 1.27494 | 1.32294 | |
741 | 2013.05.17 00:00 | close | 372 | 0.05 | 1.28803 | 1.27494 | 1.32294 | -0.72 | 14196.25 |
742 | 2013.05.17 00:00 | close | 371 | 0.05 | 1.28803 | 1.27492 | 1.32292 | -0.62 | 14195.63 |
743 | 2013.05.17 00:00 | close | 370 | 0.05 | 1.28803 | 1.27538 | 1.32338 | -2.92 | 14192.70 |
744 | 2013.05.17 00:00 | close | 369 | 0.05 | 1.28803 | 1.28353 | 1.33153 | -44.55 | 14148.16 |
745 | 2013.05.20 00:00 | buy | 373 | 0.05 | 1.28436 | 1.27116 | 1.31916 | |
746 | 2013.05.20 00:30 | buy | 374 | 0.05 | 1.28427 | 1.27107 | 1.31907 | |
747 | 2013.05.20 01:00 | buy | 375 | 0.05 | 1.28457 | 1.27137 | 1.31937 | |
748 | 2013.05.20 01:30 | buy | 376 | 0.05 | 1.28317 | 1.26997 | 1.31797 | |
749 | 2013.05.24 00:00 | close | 376 | 0.05 | 1.29315 | 1.26997 | 1.31797 | 48.85 | 14197.01 |
750 | 2013.05.24 00:00 | close | 375 | 0.05 | 1.29315 | 1.27137 | 1.31937 | 41.85 | 14238.87 |
751 | 2013.05.24 00:00 | close | 374 | 0.05 | 1.29315 | 1.27107 | 1.31907 | 43.35 | 14282.22 |
752 | 2013.05.24 00:00 | close | 373 | 0.05 | 1.29315 | 1.27116 | 1.31916 | 42.90 | 14325.13 |
753 | 2013.05.27 00:00 | sell | 377 | 0.05 | 1.29310 | 1.30630 | 1.25830 | |
754 | 2013.05.27 00:30 | sell | 378 | 0.05 | 1.29368 | 1.30688 | 1.25888 | |
755 | 2013.05.27 01:00 | sell | 379 | 0.05 | 1.29354 | 1.30674 | 1.25874 | |
756 | 2013.05.27 01:30 | sell | 380 | 0.05 | 1.29407 | 1.30727 | 1.25927 | |
757 | 2013.05.28 01:00 | close | 380 | 0.05 | 1.29348 | 1.30727 | 1.25927 | 2.96 | 14328.09 |
758 | 2013.05.28 01:00 | close | 379 | 0.05 | 1.29348 | 1.30674 | 1.25874 | 0.31 | 14328.40 |
759 | 2013.05.28 01:00 | close | 378 | 0.05 | 1.29348 | 1.30688 | 1.25888 | 1.01 | 14329.41 |
760 | 2013.05.28 01:00 | close | 377 | 0.05 | 1.29348 | 1.30630 | 1.25830 | -1.89 | 14327.52 |
761 | 2013.05.28 01:00 | buy | 381 | 0.05 | 1.29348 | 1.28028 | 1.32828 | |
762 | 2013.05.28 01:30 | buy | 382 | 0.05 | 1.29314 | 1.27994 | 1.32794 | |
763 | 2013.05.28 02:00 | buy | 383 | 0.05 | 1.29317 | 1.27997 | 1.32797 | |
764 | 2013.05.28 02:30 | buy | 384 | 0.05 | 1.29332 | 1.28012 | 1.32812 | |
765 | 2013.05.31 00:00 | close | 384 | 0.05 | 1.30484 | 1.28012 | 1.32812 | 56.73 | 14384.25 |
766 | 2013.05.31 00:00 | close | 383 | 0.05 | 1.30484 | 1.27997 | 1.32797 | 57.48 | 14441.73 |
767 | 2013.05.31 00:00 | close | 382 | 0.05 | 1.30484 | 1.27994 | 1.32794 | 57.63 | 14499.36 |
768 | 2013.05.31 00:00 | close | 381 | 0.05 | 1.30484 | 1.28028 | 1.32828 | 55.93 | 14555.29 |
769 | 2013.06.03 00:00 | buy | 385 | 0.05 | 1.29966 | 1.28646 | 1.33446 | |
770 | 2013.06.03 00:30 | buy | 386 | 0.05 | 1.29891 | 1.28571 | 1.33371 | |
771 | 2013.06.03 01:00 | buy | 387 | 0.05 | 1.29924 | 1.28604 | 1.33404 | |
772 | 2013.06.03 01:30 | buy | 388 | 0.05 | 1.29906 | 1.28586 | 1.33386 | |
773 | 2013.06.07 00:00 | close | 388 | 0.05 | 1.32438 | 1.28586 | 1.33386 | 125.55 | 14680.84 |
774 | 2013.06.07 00:00 | close | 387 | 0.05 | 1.32438 | 1.28604 | 1.33404 | 124.65 | 14805.50 |
775 | 2013.06.07 00:00 | close | 386 | 0.05 | 1.32438 | 1.28571 | 1.33371 | 126.30 | 14931.80 |
776 | 2013.06.07 00:00 | close | 385 | 0.05 | 1.32438 | 1.28646 | 1.33446 | 122.55 | 15054.36 |
777 | 2013.06.10 00:00 | buy | 389 | 0.05 | 1.31899 | 1.30579 | 1.35379 | |
778 | 2013.06.10 00:30 | buy | 390 | 0.05 | 1.31923 | 1.30603 | 1.35403 | |
779 | 2013.06.10 01:00 | buy | 391 | 0.05 | 1.31985 | 1.30665 | 1.35465 | |
780 | 2013.06.10 01:30 | buy | 392 | 0.05 | 1.32147 | 1.30827 | 1.35627 | |
781 | 2013.06.14 00:00 | close | 392 | 0.05 | 1.33747 | 1.30827 | 1.35627 | 78.95 | 15133.31 |
782 | 2013.06.14 00:00 | close | 391 | 0.05 | 1.33747 | 1.30665 | 1.35465 | 87.05 | 15220.37 |
783 | 2013.06.14 00:00 | close | 390 | 0.05 | 1.33747 | 1.30603 | 1.35403 | 90.15 | 15310.52 |
784 | 2013.06.14 00:00 | close | 389 | 0.05 | 1.33747 | 1.30579 | 1.35379 | 91.35 | 15401.88 |
785 | 2013.06.17 00:00 | sell | 393 | 0.05 | 1.33463 | 1.34783 | 1.29983 | |
786 | 2013.06.17 00:30 | sell | 394 | 0.05 | 1.33456 | 1.34776 | 1.29976 | |
787 | 2013.06.17 01:00 | sell | 395 | 0.05 | 1.33484 | 1.34804 | 1.30004 | |
788 | 2013.06.17 01:30 | sell | 396 | 0.05 | 1.33465 | 1.34785 | 1.29985 | |
789 | 2013.06.21 00:00 | close | 396 | 0.05 | 1.32199 | 1.34785 | 1.29985 | 63.37 | 15465.25 |
790 | 2013.06.21 00:00 | close | 395 | 0.05 | 1.32199 | 1.34804 | 1.30004 | 64.32 | 15529.57 |
791 | 2013.06.21 00:00 | close | 394 | 0.05 | 1.32199 | 1.34776 | 1.29976 | 62.92 | 15592.49 |
792 | 2013.06.21 00:00 | close | 393 | 0.05 | 1.32199 | 1.34783 | 1.29983 | 63.27 | 15655.76 |
793 | 2013.06.24 00:00 | buy | 397 | 0.05 | 1.31240 | 1.29920 | 1.34720 | |
794 | 2013.06.24 00:30 | buy | 398 | 0.05 | 1.31011 | 1.29691 | 1.34491 | |
795 | 2013.06.24 01:00 | buy | 399 | 0.05 | 1.31033 | 1.29713 | 1.34513 | |
796 | 2013.06.24 01:30 | buy | 400 | 0.05 | 1.31133 | 1.29813 | 1.34613 | |
797 | 2013.06.26 18:09 | s/l | 397 | 0.05 | 1.29920 | 1.29920 | 1.34720 | -66.35 | 15589.41 |
798 | 2013.06.27 00:00 | buy | 401 | 0.05 | 1.30119 | 1.28799 | 1.33599 | |
799 | 2013.06.28 00:00 | close | 401 | 0.05 | 1.30377 | 1.28799 | 1.33599 | 12.73 | 15602.14 |
800 | 2013.06.28 00:00 | close | 400 | 0.05 | 1.30377 | 1.29813 | 1.34613 | -38.85 | 15563.29 |
801 | 2013.06.28 00:00 | close | 399 | 0.05 | 1.30377 | 1.29713 | 1.34513 | -33.85 | 15529.45 |
802 | 2013.06.28 00:00 | close | 398 | 0.05 | 1.30377 | 1.29691 | 1.34491 | -32.75 | 15496.70 |
803 | 2013.07.01 00:00 | buy | 402 | 0.05 | 1.30122 | 1.28802 | 1.33602 | |
804 | 2013.07.01 00:30 | buy | 403 | 0.05 | 1.30097 | 1.28777 | 1.33577 | |
805 | 2013.07.01 01:00 | buy | 404 | 0.05 | 1.30135 | 1.28815 | 1.33615 | |
806 | 2013.07.01 01:30 | buy | 405 | 0.05 | 1.30073 | 1.28753 | 1.33553 | |
807 | 2013.07.05 00:00 | close | 405 | 0.05 | 1.29115 | 1.28753 | 1.33553 | -48.95 | 15447.76 |
808 | 2013.07.05 00:00 | close | 404 | 0.05 | 1.29115 | 1.28815 | 1.33615 | -52.05 | 15395.71 |
809 | 2013.07.05 00:00 | close | 403 | 0.05 | 1.29115 | 1.28777 | 1.33577 | -50.15 | 15345.57 |
810 | 2013.07.05 00:00 | close | 402 | 0.05 | 1.29115 | 1.28802 | 1.33602 | -51.40 | 15294.17 |
811 | 2013.07.08 00:00 | buy | 406 | 0.05 | 1.28113 | 1.26793 | 1.31593 | |
812 | 2013.07.08 00:30 | buy | 407 | 0.05 | 1.28183 | 1.26863 | 1.31663 | |
813 | 2013.07.08 01:00 | buy | 408 | 0.05 | 1.28208 | 1.26888 | 1.31688 | |
814 | 2013.07.08 01:30 | buy | 409 | 0.05 | 1.28297 | 1.26977 | 1.31777 | |
815 | 2013.07.11 01:55 | t/p | 406 | 0.05 | 1.31593 | 1.26793 | 1.31593 | 173.13 | 15467.30 |
816 | 2013.07.11 01:55 | t/p | 407 | 0.05 | 1.31663 | 1.26863 | 1.31663 | 173.13 | 15640.43 |
817 | 2013.07.11 01:55 | t/p | 408 | 0.05 | 1.31688 | 1.26888 | 1.31688 | 173.13 | 15813.56 |
818 | 2013.07.11 01:55 | t/p | 409 | 0.05 | 1.31777 | 1.26977 | 1.31777 | 173.13 | 15986.69 |
819 | 2013.07.11 02:00 | sell | 410 | 0.05 | 1.31748 | 1.33068 | 1.28268 | |
820 | 2013.07.11 02:30 | sell | 411 | 0.05 | 1.31372 | 1.32692 | 1.27892 | |
821 | 2013.07.11 03:00 | sell | 412 | 0.05 | 1.31158 | 1.32478 | 1.27678 | |
822 | 2013.07.11 03:30 | sell | 413 | 0.05 | 1.31000 | 1.32320 | 1.27520 | |
823 | 2013.07.11 21:30 | close | 413 | 0.05 | 1.30602 | 1.32320 | 1.27520 | 19.90 | 16006.59 |
824 | 2013.07.11 21:30 | close | 412 | 0.05 | 1.30602 | 1.32478 | 1.27678 | 27.80 | 16034.39 |
825 | 2013.07.11 21:30 | close | 411 | 0.05 | 1.30602 | 1.32692 | 1.27892 | 38.50 | 16072.89 |
826 | 2013.07.11 21:30 | close | 410 | 0.05 | 1.30602 | 1.33068 | 1.28268 | 57.30 | 16130.19 |
827 | 2013.07.15 00:00 | sell | 414 | 0.05 | 1.30734 | 1.32054 | 1.27254 | |
828 | 2013.07.15 00:30 | sell | 415 | 0.05 | 1.30701 | 1.32021 | 1.27221 | |
829 | 2013.07.15 01:00 | sell | 416 | 0.05 | 1.30651 | 1.31971 | 1.27171 | |
830 | 2013.07.15 01:30 | buy | 417 | 0.05 | 1.30611 | 1.29291 | 1.34091 | |
831 | 2013.07.15 03:00 | close | 416 | 0.05 | 1.30620 | 1.31971 | 1.27171 | 1.55 | 16131.74 |
832 | 2013.07.15 03:00 | close | 415 | 0.05 | 1.30620 | 1.32021 | 1.27221 | 4.05 | 16135.79 |
833 | 2013.07.15 03:00 | close | 414 | 0.05 | 1.30620 | 1.32054 | 1.27254 | 5.70 | 16141.49 |
834 | 2013.07.15 03:00 | buy | 418 | 0.05 | 1.30620 | 1.29300 | 1.34100 | |
835 | 2013.07.15 03:30 | buy | 419 | 0.05 | 1.30560 | 1.29240 | 1.34040 | |
836 | 2013.07.15 04:00 | sell | 420 | 0.05 | 1.30605 | 1.31925 | 1.27125 | |
837 | 2013.07.19 00:00 | close | 420 | 0.05 | 1.31094 | 1.31925 | 1.27125 | -24.38 | 16117.11 |
838 | 2013.07.19 00:00 | close | 419 | 0.05 | 1.31074 | 1.29240 | 1.34040 | 24.65 | 16141.77 |
839 | 2013.07.19 00:00 | close | 418 | 0.05 | 1.31074 | 1.29300 | 1.34100 | 21.65 | 16163.42 |
840 | 2013.07.19 00:00 | close | 417 | 0.05 | 1.31074 | 1.29291 | 1.34091 | 22.10 | 16185.53 |
841 | 2013.07.22 00:00 | sell | 421 | 0.05 | 1.31352 | 1.32672 | 1.27872 | |
842 | 2013.07.22 00:30 | sell | 422 | 0.05 | 1.31358 | 1.32678 | 1.27878 | |
843 | 2013.07.22 01:00 | sell | 423 | 0.05 | 1.31350 | 1.32670 | 1.27870 | |
844 | 2013.07.22 01:30 | sell | 424 | 0.05 | 1.31374 | 1.32694 | 1.27894 | |
845 | 2013.07.25 22:08 | s/l | 423 | 0.05 | 1.32670 | 1.32670 | 1.27870 | -65.94 | 16119.59 |
846 | 2013.07.25 22:08 | s/l | 421 | 0.05 | 1.32672 | 1.32672 | 1.27872 | -65.94 | 16053.64 |
847 | 2013.07.25 22:08 | s/l | 422 | 0.05 | 1.32678 | 1.32678 | 1.27878 | -65.94 | 15987.70 |
848 | 2013.07.25 22:08 | s/l | 424 | 0.05 | 1.32694 | 1.32694 | 1.27894 | -65.94 | 15921.76 |
849 | 2013.07.29 00:00 | sell | 425 | 0.05 | 1.32844 | 1.34164 | 1.29364 | |
850 | 2013.07.29 00:30 | sell | 426 | 0.05 | 1.32768 | 1.34088 | 1.29288 | |
851 | 2013.07.29 01:00 | sell | 427 | 0.05 | 1.32778 | 1.34098 | 1.29298 | |
852 | 2013.07.29 01:30 | sell | 428 | 0.05 | 1.32797 | 1.34117 | 1.29317 | |
853 | 2013.08.02 00:00 | close | 428 | 0.05 | 1.32068 | 1.34117 | 1.29317 | 36.52 | 15958.28 |
854 | 2013.08.02 00:00 | close | 427 | 0.05 | 1.32068 | 1.34098 | 1.29298 | 35.57 | 15993.85 |
855 | 2013.08.02 00:00 | close | 426 | 0.05 | 1.32068 | 1.34088 | 1.29288 | 35.07 | 16028.92 |
856 | 2013.08.02 00:00 | close | 425 | 0.05 | 1.32068 | 1.34164 | 1.29364 | 38.87 | 16067.80 |
857 | 2013.08.05 00:00 | sell | 429 | 0.05 | 1.32777 | 1.34097 | 1.29297 | |
858 | 2013.08.05 00:30 | sell | 430 | 0.05 | 1.32832 | 1.34152 | 1.29352 | |
859 | 2013.08.05 01:00 | sell | 431 | 0.05 | 1.32804 | 1.34124 | 1.29324 | |
860 | 2013.08.05 01:30 | sell | 432 | 0.05 | 1.32804 | 1.34124 | 1.29324 | |
861 | 2013.08.06 06:30 | close | 432 | 0.05 | 1.32658 | 1.34124 | 1.29324 | 7.31 | 16075.11 |
862 | 2013.08.06 06:30 | close | 431 | 0.05 | 1.32658 | 1.34124 | 1.29324 | 7.31 | 16082.42 |
863 | 2013.08.06 06:30 | close | 430 | 0.05 | 1.32658 | 1.34152 | 1.29352 | 8.71 | 16091.13 |
864 | 2013.08.06 06:30 | close | 429 | 0.05 | 1.32658 | 1.34097 | 1.29297 | 5.96 | 16097.09 |
865 | 2013.08.06 06:30 | buy | 433 | 0.05 | 1.32658 | 1.31338 | 1.36138 | |
866 | 2013.08.06 07:00 | buy | 434 | 0.05 | 1.32634 | 1.31314 | 1.36114 | |
867 | 2013.08.06 07:30 | buy | 435 | 0.05 | 1.32613 | 1.31293 | 1.36093 | |
868 | 2013.08.06 08:00 | buy | 436 | 0.05 | 1.32615 | 1.31295 | 1.36095 | |
869 | 2013.08.09 00:00 | close | 436 | 0.05 | 1.33794 | 1.31295 | 1.36095 | 58.08 | 16155.17 |
870 | 2013.08.09 00:00 | close | 435 | 0.05 | 1.33794 | 1.31293 | 1.36093 | 58.18 | 16213.35 |
871 | 2013.08.09 00:00 | close | 434 | 0.05 | 1.33794 | 1.31314 | 1.36114 | 57.13 | 16270.48 |
872 | 2013.08.09 00:00 | close | 433 | 0.05 | 1.33794 | 1.31338 | 1.36138 | 55.93 | 16326.41 |
873 | 2013.08.12 00:00 | buy | 437 | 0.05 | 1.33208 | 1.31888 | 1.36688 | |
874 | 2013.08.12 00:30 | buy | 438 | 0.05 | 1.33354 | 1.32034 | 1.36834 | |
875 | 2013.08.12 01:00 | buy | 439 | 0.05 | 1.33376 | 1.32056 | 1.36856 | |
876 | 2013.08.12 01:30 | buy | 440 | 0.05 | 1.33360 | 1.32040 | 1.36840 | |
877 | 2013.08.15 17:09 | s/l | 439 | 0.05 | 1.32056 | 1.32056 | 1.36856 | -66.87 | 16259.54 |
878 | 2013.08.16 00:00 | close | 440 | 0.05 | 1.33458 | 1.32040 | 1.36840 | 3.85 | 16263.39 |
879 | 2013.08.16 00:00 | close | 438 | 0.05 | 1.33458 | 1.32034 | 1.36834 | 4.15 | 16267.55 |
880 | 2013.08.16 00:00 | close | 437 | 0.05 | 1.33458 | 1.31888 | 1.36688 | 11.45 | 16279.00 |
881 | 2013.08.19 00:00 | buy | 441 | 0.05 | 1.33326 | 1.32006 | 1.36806 | |
882 | 2013.08.19 00:30 | buy | 442 | 0.05 | 1.33357 | 1.32037 | 1.36837 | |
883 | 2013.08.19 01:00 | buy | 443 | 0.05 | 1.33360 | 1.32040 | 1.36840 | |
884 | 2013.08.19 01:30 | buy | 444 | 0.05 | 1.33280 | 1.31960 | 1.36760 | |
885 | 2013.08.23 00:00 | close | 444 | 0.05 | 1.33538 | 1.31960 | 1.36760 | 11.85 | 16290.86 |
886 | 2013.08.23 00:00 | close | 443 | 0.05 | 1.33538 | 1.32040 | 1.36840 | 7.85 | 16298.71 |
887 | 2013.08.23 00:00 | close | 442 | 0.05 | 1.33538 | 1.32037 | 1.36837 | 8.00 | 16306.72 |
888 | 2013.08.23 00:00 | close | 441 | 0.05 | 1.33538 | 1.32006 | 1.36806 | 9.55 | 16316.27 |
889 | 2013.08.26 00:00 | sell | 445 | 0.05 | 1.33827 | 1.35147 | 1.30347 | |
890 | 2013.08.26 00:30 | sell | 446 | 0.05 | 1.33873 | 1.35193 | 1.30393 | |
891 | 2013.08.26 01:00 | sell | 447 | 0.05 | 1.33824 | 1.35144 | 1.30344 | |
892 | 2013.08.26 01:30 | sell | 448 | 0.05 | 1.33804 | 1.35124 | 1.30324 | |
893 | 2013.08.30 00:00 | close | 448 | 0.05 | 1.32414 | 1.35124 | 1.30324 | 69.57 | 16385.84 |
894 | 2013.08.30 00:00 | close | 447 | 0.05 | 1.32414 | 1.35144 | 1.30344 | 70.57 | 16456.41 |
895 | 2013.08.30 00:00 | close | 446 | 0.05 | 1.32414 | 1.35193 | 1.30393 | 73.02 | 16529.44 |
896 | 2013.08.30 00:00 | close | 445 | 0.05 | 1.32414 | 1.35147 | 1.30347 | 70.72 | 16600.16 |
897 | 2013.09.02 00:00 | buy | 449 | 0.05 | 1.32117 | 1.30797 | 1.35597 | |
898 | 2013.09.02 00:30 | buy | 450 | 0.05 | 1.32079 | 1.30759 | 1.35559 | |
899 | 2013.09.02 01:00 | buy | 451 | 0.05 | 1.32138 | 1.30818 | 1.35618 | |
900 | 2013.09.02 01:30 | buy | 452 | 0.05 | 1.32138 | 1.30818 | 1.35618 | |
901 | 2013.09.06 00:00 | close | 452 | 0.05 | 1.31186 | 1.30818 | 1.35618 | -48.65 | 16551.51 |
902 | 2013.09.06 00:00 | close | 451 | 0.05 | 1.31186 | 1.30818 | 1.35618 | -48.65 | 16502.87 |
903 | 2013.09.06 00:00 | close | 450 | 0.05 | 1.31186 | 1.30759 | 1.35559 | -45.70 | 16457.17 |
904 | 2013.09.06 00:00 | close | 449 | 0.05 | 1.31186 | 1.30797 | 1.35597 | -47.60 | 16409.58 |
905 | 2013.09.09 00:00 | sell | 453 | 0.05 | 1.31615 | 1.32935 | 1.28135 | |
906 | 2013.09.09 00:30 | sell | 454 | 0.05 | 1.31655 | 1.32975 | 1.28175 | |
907 | 2013.09.09 01:00 | sell | 455 | 0.05 | 1.31728 | 1.33048 | 1.28248 | |
908 | 2013.09.09 01:30 | sell | 456 | 0.05 | 1.31723 | 1.33043 | 1.28243 | |
909 | 2013.09.11 16:55 | s/l | 453 | 0.05 | 1.32935 | 1.32935 | 1.28135 | -65.98 | 16343.60 |
910 | 2013.09.11 16:55 | s/l | 454 | 0.05 | 1.32975 | 1.32975 | 1.28175 | -65.98 | 16277.62 |
911 | 2013.09.11 18:00 | s/l | 456 | 0.05 | 1.33043 | 1.33043 | 1.28243 | -65.98 | 16211.65 |
912 | 2013.09.11 18:00 | s/l | 455 | 0.05 | 1.33048 | 1.33048 | 1.28248 | -65.98 | 16145.67 |
913 | 2013.09.12 00:00 | sell | 457 | 0.05 | 1.33084 | 1.34404 | 1.29604 | |
914 | 2013.09.12 00:30 | sell | 458 | 0.05 | 1.33100 | 1.34420 | 1.29620 | |
915 | 2013.09.12 01:00 | sell | 459 | 0.05 | 1.33101 | 1.34421 | 1.29621 | |
916 | 2013.09.12 01:30 | sell | 460 | 0.05 | 1.33087 | 1.34407 | 1.29607 | |
917 | 2013.09.13 00:00 | close | 460 | 0.05 | 1.32988 | 1.34407 | 1.29607 | 4.96 | 16150.63 |
918 | 2013.09.13 00:00 | close | 459 | 0.05 | 1.32988 | 1.34421 | 1.29621 | 5.66 | 16156.29 |
919 | 2013.09.13 00:00 | close | 458 | 0.05 | 1.32988 | 1.34420 | 1.29620 | 5.61 | 16161.91 |
920 | 2013.09.13 00:00 | close | 457 | 0.05 | 1.32988 | 1.34404 | 1.29604 | 4.81 | 16166.72 |
921 | 2013.09.16 00:00 | sell | 461 | 0.05 | 1.33511 | 1.34831 | 1.30031 | |
922 | 2013.09.16 00:30 | sell | 462 | 0.05 | 1.33599 | 1.34919 | 1.30119 | |
923 | 2013.09.16 01:00 | sell | 463 | 0.05 | 1.33682 | 1.35002 | 1.30202 | |
924 | 2013.09.16 01:30 | sell | 464 | 0.05 | 1.33709 | 1.35029 | 1.30229 | |
925 | 2013.09.18 21:09 | s/l | 461 | 0.05 | 1.34831 | 1.34831 | 1.30031 | -65.98 | 16100.74 |
926 | 2013.09.18 21:44 | s/l | 462 | 0.05 | 1.34919 | 1.34919 | 1.30119 | -65.98 | 16034.76 |
927 | 2013.09.18 21:59 | s/l | 463 | 0.05 | 1.35002 | 1.35002 | 1.30202 | -65.98 | 15968.79 |
928 | 2013.09.18 21:59 | s/l | 464 | 0.05 | 1.35029 | 1.35029 | 1.30229 | -65.98 | 15902.81 |
929 | 2013.09.19 00:00 | sell | 465 | 0.05 | 1.35194 | 1.36514 | 1.31714 | |
930 | 2013.09.19 00:30 | sell | 466 | 0.05 | 1.35137 | 1.36457 | 1.31657 | |
931 | 2013.09.19 01:00 | sell | 467 | 0.05 | 1.35077 | 1.36397 | 1.31597 | |
932 | 2013.09.19 01:30 | sell | 468 | 0.05 | 1.35058 | 1.36378 | 1.31578 | |
933 | 2013.09.20 00:00 | close | 468 | 0.05 | 1.35296 | 1.36378 | 1.31578 | -11.89 | 15890.92 |
934 | 2013.09.20 00:00 | close | 467 | 0.05 | 1.35296 | 1.36397 | 1.31597 | -10.94 | 15879.99 |
935 | 2013.09.20 00:00 | close | 466 | 0.05 | 1.35296 | 1.36457 | 1.31657 | -7.94 | 15872.05 |
936 | 2013.09.20 00:00 | close | 465 | 0.05 | 1.35296 | 1.36514 | 1.31714 | -5.09 | 15866.96 |
937 | 2013.09.23 00:00 | buy | 469 | 0.05 | 1.35468 | 1.34148 | 1.38948 | |
938 | 2013.09.23 00:30 | sell | 470 | 0.05 | 1.35321 | 1.36641 | 1.31841 | |
939 | 2013.09.23 01:00 | sell | 471 | 0.05 | 1.35303 | 1.36623 | 1.31823 | |
940 | 2013.09.23 01:30 | buy | 472 | 0.05 | 1.35298 | 1.33978 | 1.38778 | |
941 | 2013.09.24 10:00 | close | 472 | 0.05 | 1.34987 | 1.33978 | 1.38778 | -15.72 | 15851.24 |
942 | 2013.09.24 10:00 | close | 469 | 0.05 | 1.34987 | 1.34148 | 1.38948 | -24.22 | 15827.01 |
943 | 2013.09.25 00:00 | buy | 473 | 0.05 | 1.34737 | 1.33417 | 1.38217 | |
944 | 2013.09.25 00:30 | buy | 474 | 0.05 | 1.34729 | 1.33409 | 1.38209 | |
945 | 2013.09.26 11:00 | close | 474 | 0.05 | 1.35176 | 1.33409 | 1.38209 | 21.83 | 15848.84 |
946 | 2013.09.26 11:00 | close | 473 | 0.05 | 1.35176 | 1.33417 | 1.38217 | 21.43 | 15870.27 |
947 | 2013.09.27 00:00 | close | 471 | 0.05 | 1.34894 | 1.36623 | 1.31823 | 20.52 | 15890.79 |
948 | 2013.09.27 00:00 | close | 470 | 0.05 | 1.34894 | 1.36641 | 1.31841 | 21.42 | 15912.21 |
949 | 2013.09.30 00:00 | sell | 475 | 0.05 | 1.34881 | 1.36201 | 1.31401 | |
950 | 2013.09.30 00:30 | buy | 476 | 0.05 | 1.34919 | 1.33599 | 1.38399 | |
951 | 2013.09.30 01:00 | buy | 477 | 0.05 | 1.34824 | 1.33504 | 1.38304 | |
952 | 2013.09.30 01:30 | buy | 478 | 0.05 | 1.34967 | 1.33647 | 1.38447 | |
953 | 2013.10.03 05:02 | s/l | 475 | 0.05 | 1.36201 | 1.36201 | 1.31401 | -65.94 | 15846.27 |
954 | 2013.10.03 05:30 | sell | 479 | 0.05 | 1.36168 | 1.37488 | 1.32688 | |
955 | 2013.10.04 00:00 | close | 479 | 0.05 | 1.36186 | 1.37488 | 1.32688 | -0.89 | 15845.38 |
956 | 2013.10.04 00:00 | close | 478 | 0.05 | 1.36166 | 1.33647 | 1.38447 | 58.90 | 15904.28 |
957 | 2013.10.04 00:00 | close | 477 | 0.05 | 1.36166 | 1.33504 | 1.38304 | 66.05 | 15970.34 |
958 | 2013.10.04 00:00 | close | 476 | 0.05 | 1.36166 | 1.33599 | 1.38399 | 61.30 | 16031.64 |
959 | 2013.10.07 00:00 | buy | 480 | 0.05 | 1.35649 | 1.34329 | 1.39129 | |
960 | 2013.10.07 00:30 | buy | 481 | 0.05 | 1.35644 | 1.34324 | 1.39124 | |
961 | 2013.10.07 01:00 | buy | 482 | 0.05 | 1.35647 | 1.34327 | 1.39127 | |
962 | 2013.10.07 01:30 | buy | 483 | 0.05 | 1.35690 | 1.34370 | 1.39170 | |
963 | 2013.10.11 00:00 | close | 483 | 0.05 | 1.35182 | 1.34370 | 1.39170 | -26.45 | 16005.20 |
964 | 2013.10.11 00:00 | close | 482 | 0.05 | 1.35182 | 1.34327 | 1.39127 | -24.30 | 15980.90 |
965 | 2013.10.11 00:00 | close | 481 | 0.05 | 1.35182 | 1.34324 | 1.39124 | -24.15 | 15956.76 |
966 | 2013.10.11 00:00 | close | 480 | 0.05 | 1.35182 | 1.34329 | 1.39129 | -24.40 | 15932.36 |
967 | 2013.10.14 00:00 | sell | 484 | 0.05 | 1.35588 | 1.36908 | 1.32108 | |
968 | 2013.10.14 00:30 | sell | 485 | 0.05 | 1.35585 | 1.36905 | 1.32105 | |
969 | 2013.10.14 01:00 | sell | 486 | 0.05 | 1.35585 | 1.36905 | 1.32105 | |
970 | 2013.10.14 01:30 | sell | 487 | 0.05 | 1.35516 | 1.36836 | 1.32036 | |
971 | 2013.10.18 00:00 | close | 487 | 0.05 | 1.36766 | 1.36836 | 1.32036 | -62.43 | 15869.93 |
972 | 2013.10.18 00:00 | close | 486 | 0.05 | 1.36766 | 1.36905 | 1.32105 | -58.98 | 15810.95 |
973 | 2013.10.18 00:00 | close | 485 | 0.05 | 1.36766 | 1.36905 | 1.32105 | -58.98 | 15751.98 |
974 | 2013.10.18 00:00 | close | 484 | 0.05 | 1.36766 | 1.36908 | 1.32108 | -58.83 | 15693.15 |
975 | 2013.10.21 00:00 | sell | 488 | 0.05 | 1.36824 | 1.38144 | 1.33344 | |
976 | 2013.10.21 00:30 | sell | 489 | 0.05 | 1.36828 | 1.38148 | 1.33348 | |
977 | 2013.10.21 01:00 | sell | 490 | 0.05 | 1.36822 | 1.38142 | 1.33342 | |
978 | 2013.10.21 01:30 | sell | 491 | 0.05 | 1.36832 | 1.38152 | 1.33352 | |
979 | 2013.10.22 03:30 | close | 491 | 0.05 | 1.36766 | 1.38152 | 1.33352 | 3.31 | 15696.46 |
980 | 2013.10.22 03:30 | close | 490 | 0.05 | 1.36766 | 1.38142 | 1.33342 | 2.81 | 15699.27 |
981 | 2013.10.22 03:30 | close | 489 | 0.05 | 1.36766 | 1.38148 | 1.33348 | 3.11 | 15702.38 |
982 | 2013.10.22 03:30 | close | 488 | 0.05 | 1.36766 | 1.38144 | 1.33344 | 2.91 | 15705.29 |
983 | 2013.10.22 03:30 | buy | 492 | 0.05 | 1.36766 | 1.35446 | 1.40246 | |
984 | 2013.10.22 04:00 | buy | 493 | 0.05 | 1.36712 | 1.35392 | 1.40192 | |
985 | 2013.10.22 04:30 | buy | 494 | 0.05 | 1.36664 | 1.35344 | 1.40144 | |
986 | 2013.10.22 05:00 | buy | 495 | 0.05 | 1.36694 | 1.35374 | 1.40174 | |
987 | 2013.10.25 00:00 | close | 495 | 0.05 | 1.37994 | 1.35374 | 1.40174 | 64.13 | 15769.42 |
988 | 2013.10.25 00:00 | close | 494 | 0.05 | 1.37994 | 1.35344 | 1.40144 | 65.63 | 15835.05 |
989 | 2013.10.25 00:00 | close | 493 | 0.05 | 1.37994 | 1.35392 | 1.40192 | 63.23 | 15898.28 |
990 | 2013.10.25 00:00 | close | 492 | 0.05 | 1.37994 | 1.35446 | 1.40246 | 60.53 | 15958.81 |
991 | 2013.10.28 00:00 | sell | 496 | 0.05 | 1.38036 | 1.39356 | 1.34556 | |
992 | 2013.10.28 00:30 | sell | 497 | 0.05 | 1.38070 | 1.39390 | 1.34590 | |
993 | 2013.10.28 01:00 | sell | 498 | 0.05 | 1.38080 | 1.39400 | 1.34600 | |
994 | 2013.10.28 01:30 | sell | 499 | 0.05 | 1.38094 | 1.39414 | 1.34614 | |
995 | 2013.11.01 00:00 | close | 499 | 0.05 | 1.35840 | 1.39414 | 1.34614 | 112.77 | 16071.58 |
996 | 2013.11.01 00:00 | close | 498 | 0.05 | 1.35840 | 1.39400 | 1.34600 | 112.07 | 16183.65 |
997 | 2013.11.01 00:00 | close | 497 | 0.05 | 1.35840 | 1.39390 | 1.34590 | 111.57 | 16295.22 |
998 | 2013.11.01 00:00 | close | 496 | 0.05 | 1.35840 | 1.39356 | 1.34556 | 109.87 | 16405.09 |
999 | 2013.11.04 01:00 | buy | 500 | 0.05 | 1.34865 | 1.33545 | 1.38345 | |
1000 | 2013.11.04 01:30 | buy | 501 | 0.05 | 1.34939 | 1.33619 | 1.38419 | |
1001 | 2013.11.04 02:00 | buy | 502 | 0.05 | 1.34916 | 1.33596 | 1.38396 | |
1002 | 2013.11.04 02:30 | buy | 503 | 0.05 | 1.34947 | 1.33627 | 1.38427 | |
1003 | 2013.11.07 15:46 | s/l | 503 | 0.05 | 1.33627 | 1.33627 | 1.38427 | -66.87 | 16338.22 |
1004 | 2013.11.07 15:46 | s/l | 501 | 0.05 | 1.33619 | 1.33619 | 1.38419 | -66.87 | 16271.35 |
1005 | 2013.11.07 15:50 | s/l | 502 | 0.05 | 1.33596 | 1.33596 | 1.38396 | -66.87 | 16204.48 |
1006 | 2013.11.07 15:50 | s/l | 500 | 0.05 | 1.33545 | 1.33545 | 1.38345 | -66.87 | 16137.61 |
1007 | 2013.11.11 01:00 | buy | 504 | 0.05 | 1.33566 | 1.32246 | 1.37046 | |
1008 | 2013.11.11 01:30 | buy | 505 | 0.05 | 1.33619 | 1.32299 | 1.37099 | |
1009 | 2013.11.11 02:00 | buy | 506 | 0.05 | 1.33576 | 1.32256 | 1.37056 | |
1010 | 2013.11.11 02:30 | buy | 507 | 0.05 | 1.33492 | 1.32172 | 1.36972 | |
1011 | 2013.11.15 00:00 | close | 507 | 0.05 | 1.34574 | 1.32172 | 1.36972 | 53.05 | 16190.66 |
1012 | 2013.11.15 00:00 | close | 506 | 0.05 | 1.34574 | 1.32256 | 1.37056 | 48.85 | 16239.52 |
1013 | 2013.11.15 00:00 | close | 505 | 0.05 | 1.34574 | 1.32299 | 1.37099 | 46.70 | 16286.22 |
1014 | 2013.11.15 00:00 | close | 504 | 0.05 | 1.34574 | 1.32246 | 1.37046 | 49.35 | 16335.58 |
1015 | 2013.11.18 01:00 | sell | 508 | 0.05 | 1.34919 | 1.36239 | 1.31439 | |
1016 | 2013.11.18 01:30 | sell | 509 | 0.05 | 1.34940 | 1.36260 | 1.31460 | |
1017 | 2013.11.18 02:00 | sell | 510 | 0.05 | 1.34915 | 1.36235 | 1.31435 | |
1018 | 2013.11.18 02:30 | sell | 511 | 0.05 | 1.34845 | 1.36165 | 1.31365 | |
1019 | 2013.11.19 02:00 | close | 511 | 0.05 | 1.35046 | 1.36165 | 1.31365 | -10.04 | 16325.54 |
1020 | 2013.11.19 02:00 | close | 510 | 0.05 | 1.35046 | 1.36235 | 1.31435 | -6.54 | 16319.00 |
1021 | 2013.11.19 02:00 | close | 509 | 0.05 | 1.35046 | 1.36260 | 1.31460 | -5.29 | 16313.72 |
1022 | 2013.11.19 02:00 | close | 508 | 0.05 | 1.35046 | 1.36239 | 1.31439 | -6.34 | 16307.38 |
1023 | 2013.11.19 02:00 | buy | 512 | 0.05 | 1.35046 | 1.33726 | 1.38526 | |
1024 | 2013.11.19 02:30 | buy | 513 | 0.05 | 1.35047 | 1.33727 | 1.38527 | |
1025 | 2013.11.19 03:00 | buy | 514 | 0.05 | 1.35028 | 1.33708 | 1.38508 | |
1026 | 2013.11.19 03:30 | buy | 515 | 0.05 | 1.35019 | 1.33699 | 1.38499 | |
1027 | 2013.11.22 00:00 | close | 515 | 0.05 | 1.34685 | 1.33699 | 1.38499 | -17.57 | 16289.81 |
1028 | 2013.11.22 00:00 | close | 514 | 0.05 | 1.34685 | 1.33708 | 1.38508 | -18.02 | 16271.79 |
1029 | 2013.11.22 00:00 | close | 513 | 0.05 | 1.34685 | 1.33727 | 1.38527 | -18.97 | 16252.81 |
1030 | 2013.11.22 00:00 | close | 512 | 0.05 | 1.34685 | 1.33726 | 1.38526 | -18.92 | 16233.89 |
1031 | 2013.11.25 01:00 | sell | 516 | 0.05 | 1.35471 | 1.36791 | 1.31991 | |
1032 | 2013.11.25 01:30 | sell | 517 | 0.05 | 1.35511 | 1.36831 | 1.32031 | |
1033 | 2013.11.25 02:00 | sell | 518 | 0.05 | 1.35528 | 1.36848 | 1.32048 | |
1034 | 2013.11.25 02:30 | sell | 519 | 0.05 | 1.35564 | 1.36884 | 1.32084 | |
1035 | 2013.11.29 00:00 | close | 519 | 0.05 | 1.36057 | 1.36884 | 1.32084 | -24.58 | 16209.31 |
1036 | 2013.11.29 00:00 | close | 518 | 0.05 | 1.36057 | 1.36848 | 1.32048 | -26.38 | 16182.94 |
1037 | 2013.11.29 00:00 | close | 517 | 0.05 | 1.36057 | 1.36831 | 1.32031 | -27.23 | 16155.71 |
1038 | 2013.11.29 00:00 | close | 516 | 0.05 | 1.36057 | 1.36791 | 1.31991 | -29.23 | 16126.48 |
1039 | 2013.12.02 01:00 | buy | 520 | 0.05 | 1.35841 | 1.34521 | 1.39321 | |
1040 | 2013.12.02 01:30 | buy | 521 | 0.05 | 1.35923 | 1.34603 | 1.39403 | |
1041 | 2013.12.02 02:00 | buy | 522 | 0.05 | 1.35898 | 1.34578 | 1.39378 | |
1042 | 2013.12.02 02:30 | buy | 523 | 0.05 | 1.35843 | 1.34523 | 1.39323 | |
1043 | 2013.12.06 00:00 | close | 523 | 0.05 | 1.36684 | 1.34523 | 1.39323 | 41.00 | 16167.48 |
1044 | 2013.12.06 00:00 | close | 522 | 0.05 | 1.36684 | 1.34578 | 1.39378 | 38.25 | 16205.74 |
1045 | 2013.12.06 00:00 | close | 521 | 0.05 | 1.36684 | 1.34603 | 1.39403 | 37.00 | 16242.74 |
1046 | 2013.12.06 00:00 | close | 520 | 0.05 | 1.36684 | 1.34521 | 1.39321 | 41.10 | 16283.85 |
1047 | 2013.12.09 01:00 | sell | 524 | 0.05 | 1.37126 | 1.38446 | 1.33646 | |
1048 | 2013.12.09 01:30 | sell | 525 | 0.05 | 1.37128 | 1.38448 | 1.33648 | |
1049 | 2013.12.09 02:00 | sell | 526 | 0.05 | 1.37113 | 1.38433 | 1.33633 | |
1050 | 2013.12.09 02:30 | sell | 527 | 0.05 | 1.37102 | 1.38422 | 1.33622 | |
1051 | 2013.12.13 00:00 | close | 527 | 0.05 | 1.37525 | 1.38422 | 1.33622 | -21.08 | 16262.77 |
1052 | 2013.12.13 00:00 | close | 526 | 0.05 | 1.37525 | 1.38433 | 1.33633 | -20.53 | 16242.24 |
1053 | 2013.12.13 00:00 | close | 525 | 0.05 | 1.37525 | 1.38448 | 1.33648 | -19.78 | 16222.46 |
1054 | 2013.12.13 00:00 | close | 524 | 0.05 | 1.37525 | 1.38446 | 1.33646 | -19.88 | 16202.58 |
1055 | 2013.12.16 01:00 | buy | 528 | 0.05 | 1.37289 | 1.35969 | 1.40769 | |
1056 | 2013.12.16 01:30 | buy | 529 | 0.05 | 1.37377 | 1.36057 | 1.40857 | |
1057 | 2013.12.16 02:00 | buy | 530 | 0.05 | 1.37387 | 1.36067 | 1.40867 | |
1058 | 2013.12.16 02:30 | sell | 531 | 0.05 | 1.37390 | 1.38710 | 1.33910 | |
1059 | 2013.12.16 21:30 | close | 530 | 0.05 | 1.37556 | 1.36067 | 1.40867 | 8.45 | 16211.03 |
1060 | 2013.12.16 21:30 | close | 529 | 0.05 | 1.37556 | 1.36057 | 1.40857 | 8.95 | 16219.98 |
1061 | 2013.12.16 21:30 | close | 528 | 0.05 | 1.37556 | 1.35969 | 1.40769 | 13.35 | 16233.33 |
1062 | 2013.12.17 00:00 | sell | 532 | 0.05 | 1.37618 | 1.38938 | 1.34138 | |
1063 | 2013.12.17 00:30 | sell | 533 | 0.05 | 1.37598 | 1.38918 | 1.34118 | |
1064 | 2013.12.17 01:00 | buy | 534 | 0.05 | 1.37612 | 1.36292 | 1.41092 | |
1065 | 2013.12.20 00:00 | close | 534 | 0.05 | 1.36552 | 1.36292 | 1.41092 | -53.87 | 16179.46 |
1066 | 2013.12.20 00:00 | close | 533 | 0.05 | 1.36572 | 1.38918 | 1.34118 | 51.36 | 16230.82 |
1067 | 2013.12.20 00:00 | close | 532 | 0.05 | 1.36572 | 1.38938 | 1.34138 | 52.36 | 16283.18 |
1068 | 2013.12.20 00:00 | close | 531 | 0.05 | 1.36572 | 1.38710 | 1.33910 | 40.97 | 16324.15 |
1069 | 2013.12.23 01:00 | sell | 535 | 0.05 | 1.36717 | 1.38037 | 1.33237 | |
1070 | 2013.12.23 01:30 | sell | 536 | 0.05 | 1.36690 | 1.38010 | 1.33210 | |
1071 | 2013.12.23 02:00 | sell | 537 | 0.05 | 1.36716 | 1.38036 | 1.33236 | |
1072 | 2013.12.23 02:30 | sell | 538 | 0.05 | 1.36753 | 1.38073 | 1.33273 | |
1073 | 2013.12.27 00:00 | close | 538 | 0.05 | 1.36957 | 1.38073 | 1.33273 | -10.13 | 16314.02 |
1074 | 2013.12.27 00:00 | close | 537 | 0.05 | 1.36957 | 1.38036 | 1.33236 | -11.98 | 16302.04 |
1075 | 2013.12.27 00:00 | close | 536 | 0.05 | 1.36957 | 1.38010 | 1.33210 | -13.28 | 16288.76 |
1076 | 2013.12.27 00:00 | close | 535 | 0.05 | 1.36957 | 1.38037 | 1.33237 | -11.93 | 16276.83 |
1077 | 2013.12.30 01:00 | buy | 539 | 0.05 | 1.37504 | 1.36184 | 1.40984 | |
1078 | 2013.12.30 01:30 | sell | 540 | 0.05 | 1.37638 | 1.38958 | 1.34158 | |
1079 | 2013.12.30 02:00 | buy | 541 | 0.05 | 1.37636 | 1.36316 | 1.41116 | |
1080 | 2013.12.30 02:30 | buy | 542 | 0.05 | 1.37477 | 1.36157 | 1.40957 | |
1081 | 2014.01.02 18:33 | s/l | 541 | 0.05 | 1.36316 | 1.36316 | 1.41116 | -66.87 | 16209.96 |
1082 | 2014.01.03 00:00 | close | 542 | 0.05 | 1.36625 | 1.36157 | 1.40957 | -43.65 | 16166.32 |
1083 | 2014.01.03 00:00 | close | 540 | 0.05 | 1.36645 | 1.38958 | 1.34158 | 49.72 | 16216.04 |
1084 | 2014.01.03 00:00 | close | 539 | 0.05 | 1.36625 | 1.36184 | 1.40984 | -45.00 | 16171.04 |
1085 | 2014.01.06 01:00 | buy | 543 | 0.05 | 1.35929 | 1.34609 | 1.39409 | |
1086 | 2014.01.06 01:30 | buy | 544 | 0.05 | 1.35956 | 1.34636 | 1.39436 | |
1087 | 2014.01.06 02:00 | buy | 545 | 0.05 | 1.36010 | 1.34690 | 1.39490 | |
1088 | 2014.01.06 02:30 | buy | 546 | 0.05 | 1.35929 | 1.34609 | 1.39409 | |
1089 | 2014.01.10 00:00 | close | 546 | 0.05 | 1.36035 | 1.34609 | 1.39409 | 4.25 | 16175.30 |
1090 | 2014.01.10 00:00 | close | 545 | 0.05 | 1.36035 | 1.34690 | 1.39490 | 0.20 | 16175.50 |
1091 | 2014.01.10 00:00 | close | 544 | 0.05 | 1.36035 | 1.34636 | 1.39436 | 2.90 | 16178.41 |
1092 | 2014.01.10 00:00 | close | 543 | 0.05 | 1.36035 | 1.34609 | 1.39409 | 4.25 | 16182.66 |
1093 | 2014.01.13 01:00 | sell | 547 | 0.05 | 1.36763 | 1.38083 | 1.33283 | |
1094 | 2014.01.13 01:30 | sell | 548 | 0.05 | 1.36670 | 1.37990 | 1.33190 | |
1095 | 2014.01.13 02:00 | sell | 549 | 0.05 | 1.36655 | 1.37975 | 1.33175 | |
1096 | 2014.01.13 02:30 | sell | 550 | 0.05 | 1.36650 | 1.37970 | 1.33170 | |
1097 | 2014.01.15 02:00 | close | 550 | 0.05 | 1.36737 | 1.37970 | 1.33170 | -4.33 | 16178.33 |
1098 | 2014.01.15 02:00 | close | 549 | 0.05 | 1.36737 | 1.37975 | 1.33175 | -4.08 | 16174.26 |
1099 | 2014.01.15 02:00 | close | 548 | 0.05 | 1.36737 | 1.37990 | 1.33190 | -3.33 | 16170.93 |
1100 | 2014.01.15 02:00 | close | 547 | 0.05 | 1.36737 | 1.38083 | 1.33283 | 1.32 | 16172.26 |
1101 | 2014.01.15 02:00 | buy | 551 | 0.05 | 1.36737 | 1.35417 | 1.40217 | |
1102 | 2014.01.15 02:30 | buy | 552 | 0.05 | 1.36728 | 1.35408 | 1.40208 | |
1103 | 2014.01.15 03:00 | buy | 553 | 0.05 | 1.36679 | 1.35359 | 1.40159 | |
1104 | 2014.01.15 03:30 | buy | 554 | 0.05 | 1.36719 | 1.35399 | 1.40199 | |
1105 | 2014.01.17 00:00 | close | 554 | 0.05 | 1.36183 | 1.35399 | 1.40199 | -27.50 | 16144.76 |
1106 | 2014.01.17 00:00 | close | 553 | 0.05 | 1.36183 | 1.35359 | 1.40159 | -25.50 | 16119.26 |
1107 | 2014.01.17 00:00 | close | 552 | 0.05 | 1.36183 | 1.35408 | 1.40208 | -27.95 | 16091.32 |
1108 | 2014.01.17 00:00 | close | 551 | 0.05 | 1.36183 | 1.35417 | 1.40217 | -28.40 | 16062.92 |
1109 | 2014.01.20 01:00 | buy | 555 | 0.05 | 1.35374 | 1.34054 | 1.38854 | |
1110 | 2014.01.20 01:30 | buy | 556 | 0.05 | 1.35349 | 1.34029 | 1.38829 | |
1111 | 2014.01.20 02:00 | buy | 557 | 0.05 | 1.35330 | 1.34010 | 1.38810 | |
1112 | 2014.01.20 02:33 | buy | 558 | 0.05 | 1.35321 | 1.34001 | 1.38801 | |
1113 | 2014.01.24 00:00 | close | 558 | 0.05 | 1.36965 | 1.34001 | 1.38801 | 81.15 | 16144.07 |
1114 | 2014.01.24 00:00 | close | 557 | 0.05 | 1.36965 | 1.34010 | 1.38810 | 80.70 | 16224.78 |
1115 | 2014.01.24 00:00 | close | 556 | 0.05 | 1.36965 | 1.34029 | 1.38829 | 79.75 | 16304.53 |
1116 | 2014.01.24 00:00 | close | 555 | 0.05 | 1.36965 | 1.34054 | 1.38854 | 78.50 | 16383.04 |
1117 | 2014.01.27 01:00 | buy | 559 | 0.05 | 1.36704 | 1.35384 | 1.40184 | |
1118 | 2014.01.27 01:30 | buy | 560 | 0.05 | 1.36790 | 1.35470 | 1.40270 | |
1119 | 2014.01.27 02:00 | buy | 561 | 0.05 | 1.36822 | 1.35502 | 1.40302 | |
1120 | 2014.01.27 02:30 | sell | 562 | 0.05 | 1.36859 | 1.38179 | 1.33379 | |
1121 | 2014.01.27 05:30 | close | 561 | 0.05 | 1.36846 | 1.35502 | 1.40302 | 1.20 | 16384.24 |
1122 | 2014.01.27 05:30 | close | 560 | 0.05 | 1.36846 | 1.35470 | 1.40270 | 2.80 | 16387.04 |
1123 | 2014.01.27 05:30 | close | 559 | 0.05 | 1.36846 | 1.35384 | 1.40184 | 7.10 | 16394.14 |
1124 | 2014.01.27 05:30 | sell | 563 | 0.05 | 1.36846 | 1.38166 | 1.33366 | |
1125 | 2014.01.27 06:00 | sell | 564 | 0.05 | 1.36845 | 1.38165 | 1.33365 | |
1126 | 2014.01.27 06:30 | sell | 565 | 0.05 | 1.36847 | 1.38167 | 1.33367 | |
1127 | 2014.01.28 23:30 | close | 565 | 0.05 | 1.36662 | 1.38167 | 1.33367 | 9.26 | 16403.40 |
1128 | 2014.01.28 23:30 | close | 564 | 0.05 | 1.36662 | 1.38165 | 1.33365 | 9.16 | 16412.56 |
1129 | 2014.01.28 23:30 | close | 563 | 0.05 | 1.36662 | 1.38166 | 1.33366 | 9.21 | 16421.77 |
1130 | 2014.01.28 23:30 | close | 562 | 0.05 | 1.36662 | 1.38179 | 1.33379 | 9.86 | 16431.64 |
1131 | 2014.01.29 00:00 | sell | 566 | 0.05 | 1.36686 | 1.38006 | 1.33206 | |
1132 | 2014.01.29 00:30 | sell | 567 | 0.05 | 1.36703 | 1.38023 | 1.33223 | |
1133 | 2014.01.29 01:00 | sell | 568 | 0.05 | 1.36693 | 1.38013 | 1.33213 | |
1134 | 2014.01.29 01:30 | buy | 569 | 0.05 | 1.36581 | 1.35261 | 1.40061 | |
1135 | 2014.01.31 00:00 | close | 569 | 0.05 | 1.35475 | 1.35261 | 1.40061 | -56.00 | 16375.64 |
1136 | 2014.01.31 00:00 | close | 568 | 0.05 | 1.35495 | 1.38013 | 1.33213 | 59.95 | 16435.59 |
1137 | 2014.01.31 00:00 | close | 567 | 0.05 | 1.35495 | 1.38023 | 1.33223 | 60.45 | 16496.03 |
1138 | 2014.01.31 00:00 | close | 566 | 0.05 | 1.35495 | 1.38006 | 1.33206 | 59.60 | 16555.63 |
1139 | 2014.02.03 01:00 | buy | 570 | 0.05 | 1.34843 | 1.33523 | 1.38323 | |
1140 | 2014.02.03 01:30 | buy | 571 | 0.05 | 1.34856 | 1.33536 | 1.38336 | |
1141 | 2014.02.03 02:00 | buy | 572 | 0.05 | 1.34881 | 1.33561 | 1.38361 | |
1142 | 2014.02.03 02:30 | buy | 573 | 0.05 | 1.34879 | 1.33559 | 1.38359 | |
1143 | 2014.02.07 00:00 | close | 573 | 0.05 | 1.35912 | 1.33559 | 1.38359 | 50.60 | 16606.24 |
1144 | 2014.02.07 00:00 | close | 572 | 0.05 | 1.35912 | 1.33561 | 1.38361 | 50.50 | 16656.74 |
1145 | 2014.02.07 00:00 | close | 571 | 0.05 | 1.35912 | 1.33536 | 1.38336 | 51.75 | 16708.50 |
1146 | 2014.02.07 00:00 | close | 570 | 0.05 | 1.35912 | 1.33523 | 1.38323 | 52.40 | 16760.90 |
1147 | 2014.02.10 01:00 | sell | 574 | 0.05 | 1.36140 | 1.37460 | 1.32660 | |
1148 | 2014.02.10 01:30 | sell | 575 | 0.05 | 1.36170 | 1.37490 | 1.32690 | |
1149 | 2014.02.10 02:00 | sell | 576 | 0.05 | 1.36201 | 1.37521 | 1.32721 | |
1150 | 2014.02.10 02:30 | sell | 577 | 0.05 | 1.36205 | 1.37525 | 1.32725 | |
1151 | 2014.02.14 00:00 | close | 577 | 0.05 | 1.36825 | 1.37525 | 1.32725 | -30.93 | 16729.97 |
1152 | 2014.02.14 00:00 | close | 576 | 0.05 | 1.36825 | 1.37521 | 1.32721 | -31.13 | 16698.84 |
1153 | 2014.02.14 00:00 | close | 575 | 0.05 | 1.36825 | 1.37490 | 1.32690 | -32.68 | 16666.16 |
1154 | 2014.02.14 00:00 | close | 574 | 0.05 | 1.36825 | 1.37460 | 1.32660 | -34.18 | 16631.98 |
1155 | 2014.02.17 01:00 | sell | 578 | 0.05 | 1.37069 | 1.38389 | 1.33589 | |
1156 | 2014.02.17 01:30 | sell | 579 | 0.05 | 1.37024 | 1.38344 | 1.33544 | |
1157 | 2014.02.17 02:00 | sell | 580 | 0.05 | 1.36997 | 1.38317 | 1.33517 | |
1158 | 2014.02.17 02:30 | sell | 581 | 0.05 | 1.36963 | 1.38283 | 1.33483 | |
1159 | 2014.02.19 12:00 | close | 581 | 0.05 | 1.37558 | 1.38283 | 1.33483 | -29.73 | 16602.26 |
1160 | 2014.02.19 12:00 | close | 580 | 0.05 | 1.37558 | 1.38317 | 1.33517 | -28.03 | 16574.23 |
1161 | 2014.02.19 12:00 | close | 579 | 0.05 | 1.37558 | 1.38344 | 1.33544 | -26.68 | 16547.55 |
1162 | 2014.02.19 12:00 | close | 578 | 0.05 | 1.37558 | 1.38389 | 1.33589 | -24.43 | 16523.13 |
1163 | 2014.02.20 00:00 | buy | 582 | 0.05 | 1.37336 | 1.36016 | 1.40816 | |
1164 | 2014.02.20 00:30 | buy | 583 | 0.05 | 1.37340 | 1.36020 | 1.40820 | |
1165 | 2014.02.20 01:00 | buy | 584 | 0.05 | 1.37341 | 1.36021 | 1.40821 | |
1166 | 2014.02.20 01:30 | buy | 585 | 0.05 | 1.37363 | 1.36043 | 1.40843 | |
1167 | 2014.02.21 00:00 | close | 585 | 0.05 | 1.37186 | 1.36043 | 1.40843 | -9.02 | 16514.10 |
1168 | 2014.02.21 00:00 | close | 584 | 0.05 | 1.37186 | 1.36021 | 1.40821 | -7.92 | 16506.18 |
1169 | 2014.02.21 00:00 | close | 583 | 0.05 | 1.37186 | 1.36020 | 1.40820 | -7.87 | 16498.31 |
1170 | 2014.02.21 00:00 | close | 582 | 0.05 | 1.37186 | 1.36016 | 1.40816 | -7.67 | 16490.63 |
1171 | 2014.02.24 01:00 | sell | 586 | 0.05 | 1.37331 | 1.38651 | 1.33851 | |
1172 | 2014.02.24 01:30 | sell | 587 | 0.05 | 1.37364 | 1.38684 | 1.33884 | |
1173 | 2014.02.24 02:00 | sell | 588 | 0.05 | 1.37369 | 1.38689 | 1.33889 | |
1174 | 2014.02.24 02:30 | sell | 589 | 0.05 | 1.37382 | 1.38702 | 1.33902 | |
1175 | 2014.02.28 00:00 | close | 589 | 0.05 | 1.37104 | 1.38702 | 1.33902 | 13.97 | 16504.60 |
1176 | 2014.02.28 00:00 | close | 588 | 0.05 | 1.37104 | 1.38689 | 1.33889 | 13.32 | 16517.92 |
1177 | 2014.02.28 00:00 | close | 587 | 0.05 | 1.37104 | 1.38684 | 1.33884 | 13.07 | 16530.99 |
1178 | 2014.02.28 00:00 | close | 586 | 0.05 | 1.37104 | 1.38651 | 1.33851 | 11.42 | 16542.41 |
1179 | 2014.03.03 01:00 | sell | 590 | 0.05 | 1.37582 | 1.38902 | 1.34102 | |
1180 | 2014.03.03 01:30 | sell | 591 | 0.05 | 1.37756 | 1.39076 | 1.34276 | |
1181 | 2014.03.03 02:00 | sell | 592 | 0.05 | 1.37767 | 1.39087 | 1.34287 | |
1182 | 2014.03.03 02:30 | sell | 593 | 0.05 | 1.37772 | 1.39092 | 1.34292 | |
1183 | 2014.03.04 18:30 | close | 593 | 0.05 | 1.37457 | 1.39092 | 1.34292 | 15.76 | 16558.18 |
1184 | 2014.03.04 18:30 | close | 592 | 0.05 | 1.37457 | 1.39087 | 1.34287 | 15.51 | 16573.69 |
1185 | 2014.03.04 18:30 | close | 591 | 0.05 | 1.37457 | 1.39076 | 1.34276 | 14.96 | 16588.65 |
1186 | 2014.03.04 18:30 | close | 590 | 0.05 | 1.37457 | 1.38902 | 1.34102 | 6.26 | 16594.91 |
1187 | 2014.03.05 00:00 | buy | 594 | 0.05 | 1.37391 | 1.36071 | 1.40871 | |
1188 | 2014.03.05 00:30 | buy | 595 | 0.05 | 1.37374 | 1.36054 | 1.40854 | |
1189 | 2014.03.05 01:00 | buy | 596 | 0.05 | 1.37440 | 1.36120 | 1.40920 | |
1190 | 2014.03.05 01:30 | buy | 597 | 0.05 | 1.37421 | 1.36101 | 1.40901 | |
1191 | 2014.03.05 12:00 | close | 597 | 0.05 | 1.37410 | 1.36101 | 1.40901 | -0.55 | 16594.36 |
1192 | 2014.03.05 12:00 | close | 596 | 0.05 | 1.37410 | 1.36120 | 1.40920 | -1.50 | 16592.86 |
1193 | 2014.03.05 12:00 | close | 595 | 0.05 | 1.37410 | 1.36054 | 1.40854 | 1.80 | 16594.66 |
1194 | 2014.03.05 12:00 | close | 594 | 0.05 | 1.37410 | 1.36071 | 1.40871 | 0.95 | 16595.61 |
1195 | 2014.03.06 00:00 | buy | 598 | 0.05 | 1.37308 | 1.35988 | 1.40788 | |
1196 | 2014.03.06 00:30 | sell | 599 | 0.05 | 1.37328 | 1.38648 | 1.33848 | |
1197 | 2014.03.06 01:00 | sell | 600 | 0.05 | 1.37323 | 1.38643 | 1.33843 | |
1198 | 2014.03.06 01:30 | sell | 601 | 0.05 | 1.37338 | 1.38658 | 1.33858 | |
1199 | 2014.03.06 20:08 | s/l | 600 | 0.05 | 1.38643 | 1.38643 | 1.33843 | -66.00 | 16529.61 |
1200 | 2014.03.06 20:08 | s/l | 599 | 0.05 | 1.38648 | 1.38648 | 1.33848 | -66.00 | 16463.61 |
1201 | 2014.03.06 20:08 | s/l | 601 | 0.05 | 1.38658 | 1.38658 | 1.33858 | -66.00 | 16397.61 |
1202 | 2014.03.07 00:00 | close | 598 | 0.05 | 1.38564 | 1.35988 | 1.40788 | 62.63 | 16460.24 |
1203 | 2014.03.10 00:00 | sell | 602 | 0.05 | 1.38730 | 1.40050 | 1.35250 | |
1204 | 2014.03.10 00:30 | sell | 603 | 0.05 | 1.38732 | 1.40052 | 1.35252 | |
1205 | 2014.03.10 01:00 | sell | 604 | 0.05 | 1.38703 | 1.40023 | 1.35223 | |
1206 | 2014.03.10 01:30 | sell | 605 | 0.05 | 1.38741 | 1.40061 | 1.35261 | |
1207 | 2014.03.14 00:00 | close | 605 | 0.05 | 1.38690 | 1.40061 | 1.35261 | 2.62 | 16462.86 |
1208 | 2014.03.14 00:00 | close | 604 | 0.05 | 1.38690 | 1.40023 | 1.35223 | 0.72 | 16463.58 |
1209 | 2014.03.14 00:00 | close | 603 | 0.05 | 1.38690 | 1.40052 | 1.35252 | 2.17 | 16465.75 |
1210 | 2014.03.14 00:00 | close | 602 | 0.05 | 1.38690 | 1.40050 | 1.35250 | 2.07 | 16467.82 |
1211 | 2014.03.17 00:00 | sell | 606 | 0.05 | 1.39057 | 1.40377 | 1.35577 | |
1212 | 2014.03.17 00:30 | sell | 607 | 0.05 | 1.39105 | 1.40425 | 1.35625 | |
1213 | 2014.03.17 01:00 | sell | 608 | 0.05 | 1.39130 | 1.40450 | 1.35650 | |
1214 | 2014.03.17 01:30 | sell | 609 | 0.05 | 1.39084 | 1.40404 | 1.35604 | |
1215 | 2014.03.21 00:00 | close | 609 | 0.05 | 1.37793 | 1.40404 | 1.35604 | 64.62 | 16532.44 |
1216 | 2014.03.21 00:00 | close | 608 | 0.05 | 1.37793 | 1.40450 | 1.35650 | 66.92 | 16599.36 |
1217 | 2014.03.21 00:00 | close | 607 | 0.05 | 1.37793 | 1.40425 | 1.35625 | 65.67 | 16665.03 |
1218 | 2014.03.21 00:00 | close | 606 | 0.05 | 1.37793 | 1.40377 | 1.35577 | 63.27 | 16728.30 |
1219 | 2014.03.24 00:00 | sell | 610 | 0.05 | 1.37960 | 1.39280 | 1.34480 | |
1220 | 2014.03.24 00:30 | sell | 611 | 0.05 | 1.38031 | 1.39351 | 1.34551 | |
1221 | 2014.03.24 01:00 | sell | 612 | 0.05 | 1.38006 | 1.39326 | 1.34526 | |
1222 | 2014.03.24 01:30 | sell | 613 | 0.05 | 1.37901 | 1.39221 | 1.34421 | |
1223 | 2014.03.28 00:00 | close | 613 | 0.05 | 1.37415 | 1.39221 | 1.34421 | 24.37 | 16752.68 |
1224 | 2014.03.28 00:00 | close | 612 | 0.05 | 1.37415 | 1.39326 | 1.34526 | 29.62 | 16782.30 |
1225 | 2014.03.28 00:00 | close | 611 | 0.05 | 1.37415 | 1.39351 | 1.34551 | 30.87 | 16813.17 |
1226 | 2014.03.28 00:00 | close | 610 | 0.05 | 1.37415 | 1.39280 | 1.34480 | 27.32 | 16840.49 |
1227 | 2014.03.31 00:00 | sell | 614 | 0.05 | 1.37532 | 1.38852 | 1.34052 | |
1228 | 2014.03.31 00:30 | sell | 615 | 0.05 | 1.37582 | 1.38902 | 1.34102 | |
1229 | 2014.03.31 01:00 | sell | 616 | 0.05 | 1.37525 | 1.38845 | 1.34045 | |
1230 | 2014.03.31 01:30 | sell | 617 | 0.05 | 1.37460 | 1.38780 | 1.33980 | |
1231 | 2014.04.04 00:00 | close | 617 | 0.05 | 1.37207 | 1.38780 | 1.33980 | 12.72 | 16853.21 |
1232 | 2014.04.04 00:00 | close | 616 | 0.05 | 1.37207 | 1.38845 | 1.34045 | 15.97 | 16869.18 |
1233 | 2014.04.04 00:00 | close | 615 | 0.05 | 1.37207 | 1.38902 | 1.34102 | 18.82 | 16888.00 |
1234 | 2014.04.04 00:00 | close | 614 | 0.05 | 1.37207 | 1.38852 | 1.34052 | 16.32 | 16904.32 |
1235 | 2014.04.07 00:00 | buy | 618 | 0.05 | 1.36982 | 1.35662 | 1.40462 | |
1236 | 2014.04.07 00:30 | buy | 619 | 0.05 | 1.37003 | 1.35683 | 1.40483 | |
1237 | 2014.04.07 01:00 | buy | 620 | 0.05 | 1.37021 | 1.35701 | 1.40501 | |
1238 | 2014.04.07 01:30 | buy | 621 | 0.05 | 1.36995 | 1.35675 | 1.40475 | |
1239 | 2014.04.11 00:00 | close | 621 | 0.05 | 1.38851 | 1.35675 | 1.40475 | 91.75 | 16996.08 |
1240 | 2014.04.11 00:00 | close | 620 | 0.05 | 1.38851 | 1.35701 | 1.40501 | 90.45 | 17086.53 |
1241 | 2014.04.11 00:00 | close | 619 | 0.05 | 1.38851 | 1.35683 | 1.40483 | 91.35 | 17177.89 |
1242 | 2014.04.11 00:00 | close | 618 | 0.05 | 1.38851 | 1.35662 | 1.40462 | 92.40 | 17270.29 |
1243 | 2014.04.14 00:00 | buy | 622 | 0.05 | 1.38444 | 1.37124 | 1.41924 | |
1244 | 2014.04.14 00:30 | buy | 623 | 0.05 | 1.38555 | 1.37235 | 1.42035 | |
1245 | 2014.04.14 01:00 | buy | 624 | 0.05 | 1.38610 | 1.37290 | 1.42090 | |
1246 | 2014.04.14 01:30 | buy | 625 | 0.05 | 1.38492 | 1.37172 | 1.41972 | |
1247 | 2014.04.15 22:30 | close | 625 | 0.05 | 1.38105 | 1.37172 | 1.41972 | -19.52 | 17250.77 |
1248 | 2014.04.15 22:30 | close | 624 | 0.05 | 1.38105 | 1.37290 | 1.42090 | -25.42 | 17225.34 |
1249 | 2014.04.15 22:30 | close | 623 | 0.05 | 1.38105 | 1.37235 | 1.42035 | -22.67 | 17202.67 |
1250 | 2014.04.15 22:30 | close | 622 | 0.05 | 1.38105 | 1.37124 | 1.41924 | -17.12 | 17185.54 |
1251 | 2014.04.16 00:00 | sell | 626 | 0.05 | 1.38134 | 1.39454 | 1.34654 | |
1252 | 2014.04.16 00:30 | sell | 627 | 0.05 | 1.38124 | 1.39444 | 1.34644 | |
1253 | 2014.04.16 01:00 | sell | 628 | 0.05 | 1.38126 | 1.39446 | 1.34646 | |
1254 | 2014.04.16 01:30 | sell | 629 | 0.05 | 1.38116 | 1.39436 | 1.34636 | |
1255 | 2014.04.18 00:00 | close | 629 | 0.05 | 1.38139 | 1.39436 | 1.34636 | -1.10 | 17184.44 |
1256 | 2014.04.18 00:00 | close | 628 | 0.05 | 1.38139 | 1.39446 | 1.34646 | -0.60 | 17183.84 |
1257 | 2014.04.18 00:00 | close | 627 | 0.05 | 1.38139 | 1.39444 | 1.34644 | -0.70 | 17183.14 |
1258 | 2014.04.18 00:00 | close | 626 | 0.05 | 1.38139 | 1.39454 | 1.34654 | -0.20 | 17182.93 |
1259 | 2014.04.21 00:00 | buy | 630 | 0.05 | 1.38134 | 1.36814 | 1.41614 | |
1260 | 2014.04.21 00:30 | buy | 631 | 0.05 | 1.38155 | 1.36835 | 1.41635 | |
1261 | 2014.04.21 01:00 | buy | 632 | 0.05 | 1.38171 | 1.36851 | 1.41651 | |
1262 | 2014.04.21 01:30 | buy | 633 | 0.05 | 1.38157 | 1.36837 | 1.41637 | |
1263 | 2014.04.24 05:30 | close | 633 | 0.05 | 1.38234 | 1.36837 | 1.41637 | 2.98 | 17185.91 |
1264 | 2014.04.24 05:30 | close | 632 | 0.05 | 1.38234 | 1.36851 | 1.41651 | 2.28 | 17188.19 |
1265 | 2014.04.24 05:30 | close | 631 | 0.05 | 1.38234 | 1.36835 | 1.41635 | 3.08 | 17191.27 |
1266 | 2014.04.24 05:30 | close | 630 | 0.05 | 1.38234 | 1.36814 | 1.41614 | 4.13 | 17195.40 |
1267 | 2014.04.24 05:30 | sell | 634 | 0.05 | 1.38234 | 1.39554 | 1.34754 | |
1268 | 2014.04.24 06:00 | buy | 635 | 0.05 | 1.38205 | 1.36885 | 1.41685 | |
1269 | 2014.04.24 06:30 | buy | 636 | 0.05 | 1.38250 | 1.36930 | 1.41730 | |
1270 | 2014.04.24 07:00 | buy | 637 | 0.05 | 1.38244 | 1.36924 | 1.41724 | |
1271 | 2014.04.25 00:00 | close | 637 | 0.05 | 1.38305 | 1.36924 | 1.41724 | 2.88 | 17198.28 |
1272 | 2014.04.25 00:00 | close | 636 | 0.05 | 1.38305 | 1.36930 | 1.41730 | 2.58 | 17200.85 |
1273 | 2014.04.25 00:00 | close | 635 | 0.05 | 1.38305 | 1.36885 | 1.41685 | 4.83 | 17205.68 |
1274 | 2014.04.25 00:00 | close | 634 | 0.05 | 1.38325 | 1.39554 | 1.34754 | -4.54 | 17201.14 |
1275 | 2014.04.28 00:00 | buy | 638 | 0.05 | 1.38457 | 1.37137 | 1.41937 | |
1276 | 2014.04.28 00:30 | sell | 639 | 0.05 | 1.38388 | 1.39708 | 1.34908 | |
1277 | 2014.04.28 01:00 | sell | 640 | 0.05 | 1.38389 | 1.39709 | 1.34909 | |
1278 | 2014.04.28 01:30 | sell | 641 | 0.05 | 1.38409 | 1.39729 | 1.34929 | |
1279 | 2014.05.02 00:00 | close | 641 | 0.05 | 1.38702 | 1.39729 | 1.34929 | -14.58 | 17186.56 |
1280 | 2014.05.02 00:00 | close | 640 | 0.05 | 1.38702 | 1.39709 | 1.34909 | -15.58 | 17170.98 |
1281 | 2014.05.02 00:00 | close | 639 | 0.05 | 1.38702 | 1.39708 | 1.34908 | -15.63 | 17155.35 |
1282 | 2014.05.02 00:00 | close | 638 | 0.05 | 1.38682 | 1.37137 | 1.41937 | 10.20 | 17165.56 |
1283 | 2014.05.05 00:00 | sell | 642 | 0.05 | 1.38810 | 1.40130 | 1.35330 | |
1284 | 2014.05.05 00:30 | sell | 643 | 0.05 | 1.38737 | 1.40057 | 1.35257 | |
1285 | 2014.05.05 01:00 | sell | 644 | 0.05 | 1.38712 | 1.40032 | 1.35232 | |
1286 | 2014.05.05 01:30 | sell | 645 | 0.05 | 1.38745 | 1.40065 | 1.35265 | |
1287 | 2014.05.09 00:00 | close | 645 | 0.05 | 1.38408 | 1.40065 | 1.35265 | 16.92 | 17182.48 |
1288 | 2014.05.09 00:00 | close | 644 | 0.05 | 1.38408 | 1.40032 | 1.35232 | 15.27 | 17197.75 |
1289 | 2014.05.09 00:00 | close | 643 | 0.05 | 1.38408 | 1.40057 | 1.35257 | 16.52 | 17214.27 |
1290 | 2014.05.09 00:00 | close | 642 | 0.05 | 1.38408 | 1.40130 | 1.35330 | 20.17 | 17234.44 |
1291 | 2014.05.12 00:00 | buy | 646 | 0.05 | 1.37539 | 1.36219 | 1.41019 | |
1292 | 2014.05.12 00:30 | buy | 647 | 0.05 | 1.37598 | 1.36278 | 1.41078 | |
1293 | 2014.05.12 01:00 | buy | 648 | 0.05 | 1.37599 | 1.36279 | 1.41079 | |
1294 | 2014.05.12 01:30 | buy | 649 | 0.05 | 1.37583 | 1.36263 | 1.41063 | |
1295 | 2014.05.16 00:00 | close | 649 | 0.05 | 1.37077 | 1.36263 | 1.41063 | -26.35 | 17208.09 |
1296 | 2014.05.16 00:00 | close | 648 | 0.05 | 1.37077 | 1.36279 | 1.41079 | -27.15 | 17180.95 |
1297 | 2014.05.16 00:00 | close | 647 | 0.05 | 1.37077 | 1.36278 | 1.41078 | -27.10 | 17153.85 |
1298 | 2014.05.16 00:00 | close | 646 | 0.05 | 1.37077 | 1.36219 | 1.41019 | -24.15 | 17129.71 |
1299 | 2014.05.19 00:00 | buy | 650 | 0.05 | 1.36939 | 1.35619 | 1.40419 | |
1300 | 2014.05.19 00:30 | buy | 651 | 0.05 | 1.37007 | 1.35687 | 1.40487 | |
1301 | 2014.05.19 01:00 | buy | 652 | 0.05 | 1.36986 | 1.35666 | 1.40466 | |
1302 | 2014.05.19 01:30 | buy | 653 | 0.05 | 1.36983 | 1.35663 | 1.40463 | |
1303 | 2014.05.23 00:00 | close | 653 | 0.05 | 1.36548 | 1.35663 | 1.40463 | -22.80 | 17106.91 |
1304 | 2014.05.23 00:00 | close | 652 | 0.05 | 1.36548 | 1.35666 | 1.40466 | -22.95 | 17083.97 |
1305 | 2014.05.23 00:00 | close | 651 | 0.05 | 1.36548 | 1.35687 | 1.40487 | -24.00 | 17059.97 |
1306 | 2014.05.23 00:00 | close | 650 | 0.05 | 1.36548 | 1.35619 | 1.40419 | -20.60 | 17039.38 |
1307 | 2014.05.26 00:00 | buy | 654 | 0.05 | 1.36245 | 1.34925 | 1.39725 | |
1308 | 2014.05.26 00:30 | buy | 655 | 0.05 | 1.36252 | 1.34932 | 1.39732 | |
1309 | 2014.05.26 01:00 | buy | 656 | 0.05 | 1.36254 | 1.34934 | 1.39734 | |
1310 | 2014.05.26 01:30 | buy | 657 | 0.05 | 1.36275 | 1.34955 | 1.39755 | |
1311 | 2014.05.27 09:30 | close | 657 | 0.05 | 1.36476 | 1.34955 | 1.39755 | 9.88 | 17049.26 |
1312 | 2014.05.27 09:30 | close | 656 | 0.05 | 1.36476 | 1.34934 | 1.39734 | 10.93 | 17060.18 |
1313 | 2014.05.27 09:30 | close | 655 | 0.05 | 1.36476 | 1.34932 | 1.39732 | 11.03 | 17071.21 |
1314 | 2014.05.27 09:30 | close | 654 | 0.05 | 1.36476 | 1.34925 | 1.39725 | 11.38 | 17082.58 |
1315 | 2014.05.28 00:00 | buy | 658 | 0.05 | 1.36355 | 1.35035 | 1.39835 | |
1316 | 2014.05.28 00:30 | buy | 659 | 0.05 | 1.36362 | 1.35042 | 1.39842 | |
1317 | 2014.05.28 01:00 | buy | 660 | 0.05 | 1.36352 | 1.35032 | 1.39832 | |
1318 | 2014.05.28 01:30 | buy | 661 | 0.05 | 1.36358 | 1.35038 | 1.39838 | |
1319 | 2014.05.28 06:00 | close | 661 | 0.05 | 1.36360 | 1.35038 | 1.39838 | 0.10 | 17082.68 |
1320 | 2014.05.28 06:00 | close | 660 | 0.05 | 1.36360 | 1.35032 | 1.39832 | 0.40 | 17083.08 |
1321 | 2014.05.28 06:00 | close | 659 | 0.05 | 1.36360 | 1.35042 | 1.39842 | -0.10 | 17082.98 |
1322 | 2014.05.28 06:00 | close | 658 | 0.05 | 1.36360 | 1.35035 | 1.39835 | 0.25 | 17083.23 |
1323 | 2014.05.28 06:00 | sell | 662 | 0.05 | 1.36360 | 1.37680 | 1.32880 | |
1324 | 2014.05.28 06:30 | buy | 663 | 0.05 | 1.36368 | 1.35048 | 1.39848 | |
1325 | 2014.05.28 07:00 | buy | 664 | 0.05 | 1.36367 | 1.35047 | 1.39847 | |
1326 | 2014.05.28 07:30 | buy | 665 | 0.05 | 1.36337 | 1.35017 | 1.39817 | |
1327 | 2014.05.29 06:00 | close | 662 | 0.05 | 1.36076 | 1.37680 | 1.32880 | 14.24 | 17097.47 |
1328 | 2014.05.29 06:00 | buy | 666 | 0.05 | 1.36076 | 1.34756 | 1.39556 | |
1329 | 2014.05.30 00:00 | close | 666 | 0.05 | 1.36003 | 1.34756 | 1.39556 | -3.82 | 17093.64 |
1330 | 2014.05.30 00:00 | close | 665 | 0.05 | 1.36003 | 1.35017 | 1.39817 | -17.40 | 17076.25 |
1331 | 2014.05.30 00:00 | close | 664 | 0.05 | 1.36003 | 1.35047 | 1.39847 | -18.90 | 17057.35 |
1332 | 2014.05.30 00:00 | close | 663 | 0.05 | 1.36003 | 1.35048 | 1.39848 | -18.95 | 17038.40 |
1333 | 2014.06.02 00:00 | sell | 667 | 0.05 | 1.36350 | 1.37670 | 1.32870 | |
1334 | 2014.06.02 00:30 | sell | 668 | 0.05 | 1.36328 | 1.37648 | 1.32848 | |
1335 | 2014.06.02 01:00 | sell | 669 | 0.05 | 1.36317 | 1.37637 | 1.32837 | |
1336 | 2014.06.02 01:30 | sell | 670 | 0.05 | 1.36268 | 1.37588 | 1.32788 | |
1337 | 2014.06.06 00:00 | close | 670 | 0.05 | 1.36612 | 1.37588 | 1.32788 | -17.13 | 17021.27 |
1338 | 2014.06.06 00:00 | close | 669 | 0.05 | 1.36612 | 1.37637 | 1.32837 | -14.68 | 17006.60 |
1339 | 2014.06.06 00:00 | close | 668 | 0.05 | 1.36612 | 1.37648 | 1.32848 | -14.13 | 16992.47 |
1340 | 2014.06.06 00:00 | close | 667 | 0.05 | 1.36612 | 1.37670 | 1.32870 | -13.03 | 16979.44 |
1341 | 2014.06.09 00:00 | buy | 671 | 0.05 | 1.36443 | 1.35123 | 1.39923 | |
1342 | 2014.06.09 00:30 | buy | 672 | 0.05 | 1.36470 | 1.35150 | 1.39950 | |
1343 | 2014.06.09 01:00 | buy | 673 | 0.05 | 1.36468 | 1.35148 | 1.39948 | |
1344 | 2014.06.09 01:30 | buy | 674 | 0.05 | 1.36466 | 1.35146 | 1.39946 | |
1345 | 2014.06.10 10:00 | close | 674 | 0.05 | 1.35966 | 1.35146 | 1.39946 | -25.17 | 16954.26 |
1346 | 2014.06.10 10:00 | close | 673 | 0.05 | 1.35966 | 1.35148 | 1.39948 | -25.27 | 16928.99 |
1347 | 2014.06.10 10:00 | close | 672 | 0.05 | 1.35966 | 1.35150 | 1.39950 | -25.37 | 16903.61 |
1348 | 2014.06.10 10:00 | close | 671 | 0.05 | 1.35966 | 1.35123 | 1.39923 | -24.02 | 16879.59 |
1349 | 2014.06.11 00:00 | buy | 675 | 0.05 | 1.35480 | 1.34160 | 1.38960 | |
1350 | 2014.06.11 00:30 | buy | 676 | 0.05 | 1.35471 | 1.34151 | 1.38951 | |
1351 | 2014.06.11 01:00 | buy | 677 | 0.05 | 1.35458 | 1.34138 | 1.38938 | |
1352 | 2014.06.11 01:30 | buy | 678 | 0.05 | 1.35463 | 1.34143 | 1.38943 | |
1353 | 2014.06.13 00:00 | close | 678 | 0.05 | 1.35507 | 1.34143 | 1.38943 | 1.50 | 16881.09 |
1354 | 2014.06.13 00:00 | close | 677 | 0.05 | 1.35507 | 1.34138 | 1.38938 | 1.75 | 16882.85 |
1355 | 2014.06.13 00:00 | close | 676 | 0.05 | 1.35507 | 1.34151 | 1.38951 | 1.10 | 16883.95 |
1356 | 2014.06.13 00:00 | close | 675 | 0.05 | 1.35507 | 1.34160 | 1.38960 | 0.65 | 16884.60 |
1357 | 2014.06.16 00:00 | buy | 679 | 0.05 | 1.35412 | 1.34092 | 1.38892 | |
1358 | 2014.06.16 00:30 | buy | 680 | 0.05 | 1.35409 | 1.34089 | 1.38889 | |
1359 | 2014.06.16 01:00 | buy | 681 | 0.05 | 1.35389 | 1.34069 | 1.38869 | |
1360 | 2014.06.16 01:30 | buy | 682 | 0.05 | 1.35376 | 1.34056 | 1.38856 | |
1361 | 2014.06.20 00:00 | close | 682 | 0.05 | 1.36053 | 1.34056 | 1.38856 | 32.80 | 16917.41 |
1362 | 2014.06.20 00:00 | close | 681 | 0.05 | 1.36053 | 1.34069 | 1.38869 | 32.15 | 16949.56 |
1363 | 2014.06.20 00:00 | close | 680 | 0.05 | 1.36053 | 1.34089 | 1.38889 | 31.15 | 16980.72 |
1364 | 2014.06.20 00:00 | close | 679 | 0.05 | 1.36053 | 1.34092 | 1.38892 | 31.00 | 17011.72 |
1365 | 2014.06.23 00:00 | buy | 683 | 0.05 | 1.35902 | 1.34582 | 1.39382 | |
1366 | 2014.06.23 00:30 | buy | 684 | 0.05 | 1.35925 | 1.34605 | 1.39405 | |
1367 | 2014.06.23 01:00 | buy | 685 | 0.05 | 1.35938 | 1.34618 | 1.39418 | |
1368 | 2014.06.23 01:30 | buy | 686 | 0.05 | 1.35949 | 1.34629 | 1.39429 | |
1369 | 2014.06.23 18:30 | close | 686 | 0.05 | 1.35923 | 1.34629 | 1.39429 | -1.30 | 17010.42 |
1370 | 2014.06.23 18:30 | close | 685 | 0.05 | 1.35923 | 1.34618 | 1.39418 | -0.75 | 17009.67 |
1371 | 2014.06.23 18:30 | close | 684 | 0.05 | 1.35923 | 1.34605 | 1.39405 | -0.10 | 17009.57 |
1372 | 2014.06.23 18:30 | close | 683 | 0.05 | 1.35923 | 1.34582 | 1.39382 | 1.05 | 17010.62 |
1373 | 2014.06.24 00:00 | sell | 687 | 0.05 | 1.36023 | 1.37343 | 1.32543 | |
1374 | 2014.06.24 00:30 | sell | 688 | 0.05 | 1.36016 | 1.37336 | 1.32536 | |
1375 | 2014.06.24 01:00 | sell | 689 | 0.05 | 1.36023 | 1.37343 | 1.32543 | |
1376 | 2014.06.24 01:30 | sell | 690 | 0.05 | 1.36013 | 1.37333 | 1.32533 | |
1377 | 2014.06.27 00:00 | close | 690 | 0.05 | 1.36112 | 1.37333 | 1.32533 | -4.89 | 17005.73 |
1378 | 2014.06.27 00:00 | close | 689 | 0.05 | 1.36112 | 1.37343 | 1.32543 | -4.39 | 17001.34 |
1379 | 2014.06.27 00:00 | close | 688 | 0.05 | 1.36112 | 1.37336 | 1.32536 | -4.74 | 16996.60 |
1380 | 2014.06.27 00:00 | close | 687 | 0.05 | 1.36112 | 1.37343 | 1.32543 | -4.39 | 16992.21 |
1381 | 2014.06.30 00:00 | sell | 691 | 0.05 | 1.36418 | 1.37738 | 1.32938 | |
1382 | 2014.06.30 00:30 | sell | 692 | 0.05 | 1.36429 | 1.37749 | 1.32949 | |
1383 | 2014.06.30 01:00 | sell | 693 | 0.05 | 1.36427 | 1.37747 | 1.32947 | |
1384 | 2014.06.30 01:30 | sell | 694 | 0.05 | 1.36440 | 1.37760 | 1.32960 | |
1385 | 2014.07.04 00:00 | close | 694 | 0.05 | 1.36098 | 1.37760 | 1.32960 | 17.17 | 17009.38 |
1386 | 2014.07.04 00:00 | close | 693 | 0.05 | 1.36098 | 1.37747 | 1.32947 | 16.52 | 17025.90 |
1387 | 2014.07.04 00:00 | close | 692 | 0.05 | 1.36098 | 1.37749 | 1.32949 | 16.62 | 17042.52 |
1388 | 2014.07.04 00:00 | close | 691 | 0.05 | 1.36098 | 1.37738 | 1.32938 | 16.07 | 17058.59 |
1389 | 2014.07.07 00:00 | buy | 695 | 0.05 | 1.35943 | 1.34623 | 1.39423 | |
1390 | 2014.07.07 00:30 | buy | 696 | 0.05 | 1.35943 | 1.34623 | 1.39423 | |
1391 | 2014.07.07 01:00 | buy | 697 | 0.05 | 1.35942 | 1.34622 | 1.39422 | |
1392 | 2014.07.07 01:30 | buy | 698 | 0.05 | 1.35941 | 1.34621 | 1.39421 | |
1393 | 2014.07.11 00:00 | close | 698 | 0.05 | 1.36072 | 1.34621 | 1.39421 | 5.50 | 17064.10 |
1394 | 2014.07.11 00:00 | close | 697 | 0.05 | 1.36072 | 1.34622 | 1.39422 | 5.45 | 17069.55 |
1395 | 2014.07.11 00:00 | close | 696 | 0.05 | 1.36072 | 1.34623 | 1.39423 | 5.40 | 17074.96 |
1396 | 2014.07.11 00:00 | close | 695 | 0.05 | 1.36072 | 1.34623 | 1.39423 | 5.40 | 17080.36 |
1397 | 2014.07.14 00:00 | sell | 699 | 0.05 | 1.35978 | 1.37298 | 1.32498 | |
1398 | 2014.07.14 00:30 | sell | 700 | 0.05 | 1.36046 | 1.37366 | 1.32566 | |
1399 | 2014.07.14 01:00 | sell | 701 | 0.05 | 1.36039 | 1.37359 | 1.32559 | |
1400 | 2014.07.14 01:30 | buy | 702 | 0.05 | 1.36047 | 1.34727 | 1.39527 | |
1401 | 2014.07.17 17:00 | close | 702 | 0.05 | 1.35263 | 1.34727 | 1.39527 | -40.07 | 17040.29 |
1402 | 2014.07.18 00:00 | close | 701 | 0.05 | 1.35260 | 1.37359 | 1.32559 | 39.02 | 17079.31 |
1403 | 2014.07.18 00:00 | close | 700 | 0.05 | 1.35260 | 1.37366 | 1.32566 | 39.37 | 17118.68 |
1404 | 2014.07.18 00:00 | close | 699 | 0.05 | 1.35260 | 1.37298 | 1.32498 | 35.97 | 17154.65 |
1405 | 2014.07.21 00:00 | sell | 703 | 0.05 | 1.35270 | 1.36590 | 1.31790 | |
1406 | 2014.07.21 00:30 | sell | 704 | 0.05 | 1.35269 | 1.36589 | 1.31789 | |
1407 | 2014.07.21 01:00 | sell | 705 | 0.05 | 1.35281 | 1.36601 | 1.31801 | |
1408 | 2014.07.21 01:30 | sell | 706 | 0.05 | 1.35292 | 1.36612 | 1.31812 | |
1409 | 2014.07.22 05:00 | close | 706 | 0.05 | 1.35267 | 1.36612 | 1.31812 | 1.26 | 17155.92 |
1410 | 2014.07.22 05:00 | close | 705 | 0.05 | 1.35267 | 1.36601 | 1.31801 | 0.71 | 17156.63 |
1411 | 2014.07.22 05:00 | close | 704 | 0.05 | 1.35267 | 1.36589 | 1.31789 | 0.11 | 17156.74 |
1412 | 2014.07.22 05:00 | close | 703 | 0.05 | 1.35267 | 1.36590 | 1.31790 | 0.16 | 17156.90 |
1413 | 2014.07.22 05:00 | buy | 707 | 0.05 | 1.35267 | 1.33947 | 1.38747 | |
1414 | 2014.07.22 05:30 | sell | 708 | 0.05 | 1.35262 | 1.36582 | 1.31782 | |
1415 | 2014.07.22 06:00 | sell | 709 | 0.05 | 1.35255 | 1.36575 | 1.31775 | |
1416 | 2014.07.22 06:30 | sell | 710 | 0.05 | 1.35244 | 1.36564 | 1.31764 | |
1417 | 2014.07.24 20:30 | close | 707 | 0.05 | 1.34636 | 1.33947 | 1.38747 | -32.25 | 17124.65 |
1418 | 2014.07.25 00:00 | close | 710 | 0.05 | 1.34639 | 1.36564 | 1.31764 | 30.31 | 17154.96 |
1419 | 2014.07.25 00:00 | close | 709 | 0.05 | 1.34639 | 1.36575 | 1.31775 | 30.86 | 17185.82 |
1420 | 2014.07.25 00:00 | close | 708 | 0.05 | 1.34639 | 1.36582 | 1.31782 | 31.21 | 17217.03 |
1421 | 2014.07.28 00:00 | buy | 711 | 0.05 | 1.34319 | 1.32999 | 1.37799 | |
1422 | 2014.07.28 00:30 | buy | 712 | 0.05 | 1.34308 | 1.32988 | 1.37788 | |
1423 | 2014.07.28 01:00 | buy | 713 | 0.05 | 1.34312 | 1.32992 | 1.37792 | |
1424 | 2014.07.28 01:30 | buy | 714 | 0.05 | 1.34319 | 1.32999 | 1.37799 | |
1425 | 2014.08.01 00:00 | close | 714 | 0.05 | 1.33888 | 1.32999 | 1.37799 | -22.60 | 17194.44 |
1426 | 2014.08.01 00:00 | close | 713 | 0.05 | 1.33888 | 1.32992 | 1.37792 | -22.25 | 17172.19 |
1427 | 2014.08.01 00:00 | close | 712 | 0.05 | 1.33888 | 1.32988 | 1.37788 | -22.05 | 17150.15 |
1428 | 2014.08.01 00:00 | close | 711 | 0.05 | 1.33888 | 1.32999 | 1.37799 | -22.60 | 17127.55 |
1429 | 2014.08.04 00:00 | sell | 715 | 0.05 | 1.34288 | 1.35608 | 1.30808 | |
1430 | 2014.08.04 00:30 | sell | 716 | 0.05 | 1.34252 | 1.35572 | 1.30772 | |
1431 | 2014.08.04 01:00 | sell | 717 | 0.05 | 1.34260 | 1.35580 | 1.30780 | |
1432 | 2014.08.04 01:30 | sell | 718 | 0.05 | 1.34221 | 1.35541 | 1.30741 | |
1433 | 2014.08.05 01:30 | close | 718 | 0.05 | 1.34226 | 1.35541 | 1.30741 | -0.24 | 17127.31 |
1434 | 2014.08.05 01:30 | close | 717 | 0.05 | 1.34226 | 1.35580 | 1.30780 | 1.71 | 17129.03 |
1435 | 2014.08.05 01:30 | close | 716 | 0.05 | 1.34226 | 1.35572 | 1.30772 | 1.31 | 17130.34 |
1436 | 2014.08.05 01:30 | close | 715 | 0.05 | 1.34226 | 1.35608 | 1.30808 | 3.11 | 17133.45 |
1437 | 2014.08.05 01:30 | buy | 719 | 0.05 | 1.34226 | 1.32906 | 1.37706 | |
1438 | 2014.08.05 02:00 | sell | 720 | 0.05 | 1.34206 | 1.35526 | 1.30726 | |
1439 | 2014.08.05 02:30 | buy | 721 | 0.05 | 1.34224 | 1.32904 | 1.37704 | |
1440 | 2014.08.05 03:00 | sell | 722 | 0.05 | 1.34206 | 1.35526 | 1.30726 | |
1441 | 2014.08.08 00:00 | close | 722 | 0.05 | 1.33636 | 1.35526 | 1.30726 | 28.56 | 17162.01 |
1442 | 2014.08.08 00:00 | close | 721 | 0.05 | 1.33616 | 1.32904 | 1.37704 | -31.27 | 17130.74 |
1443 | 2014.08.08 00:00 | close | 720 | 0.05 | 1.33636 | 1.35526 | 1.30726 | 28.56 | 17159.30 |
1444 | 2014.08.08 00:00 | close | 719 | 0.05 | 1.33616 | 1.32906 | 1.37706 | -31.37 | 17127.93 |
1445 | 2014.08.11 00:00 | sell | 723 | 0.05 | 1.34089 | 1.35409 | 1.30609 | |
1446 | 2014.08.11 00:30 | sell | 724 | 0.05 | 1.34057 | 1.35377 | 1.30577 | |
1447 | 2014.08.11 01:00 | sell | 725 | 0.05 | 1.34049 | 1.35369 | 1.30569 | |
1448 | 2014.08.11 01:30 | sell | 726 | 0.05 | 1.34025 | 1.35345 | 1.30545 | |
1449 | 2014.08.12 20:30 | close | 726 | 0.05 | 1.33677 | 1.35345 | 1.30545 | 17.41 | 17145.34 |
1450 | 2014.08.12 20:30 | close | 725 | 0.05 | 1.33677 | 1.35369 | 1.30569 | 18.61 | 17163.95 |
1451 | 2014.08.12 20:30 | close | 724 | 0.05 | 1.33677 | 1.35377 | 1.30577 | 19.01 | 17182.96 |
1452 | 2014.08.12 20:30 | close | 723 | 0.05 | 1.33677 | 1.35409 | 1.30609 | 20.61 | 17203.57 |
1453 | 2014.08.13 00:00 | sell | 727 | 0.05 | 1.33680 | 1.35000 | 1.30200 | |
1454 | 2014.08.13 00:30 | sell | 728 | 0.05 | 1.33672 | 1.34992 | 1.30192 | |
1455 | 2014.08.13 01:00 | sell | 729 | 0.05 | 1.33667 | 1.34987 | 1.30187 | |
1456 | 2014.08.13 01:30 | sell | 730 | 0.05 | 1.33678 | 1.34998 | 1.30198 | |
1457 | 2014.08.15 00:00 | close | 730 | 0.05 | 1.33658 | 1.34998 | 1.30198 | 1.05 | 17204.62 |
1458 | 2014.08.15 00:00 | close | 729 | 0.05 | 1.33658 | 1.34987 | 1.30187 | 0.50 | 17205.12 |
1459 | 2014.08.15 00:00 | close | 728 | 0.05 | 1.33658 | 1.34992 | 1.30192 | 0.75 | 17205.86 |
1460 | 2014.08.15 00:00 | close | 727 | 0.05 | 1.33658 | 1.35000 | 1.30200 | 1.15 | 17207.01 |
1461 | 2014.08.18 00:00 | sell | 731 | 0.05 | 1.33903 | 1.35223 | 1.30423 | |
1462 | 2014.08.18 00:30 | sell | 732 | 0.05 | 1.33922 | 1.35242 | 1.30442 | |
1463 | 2014.08.18 01:00 | sell | 733 | 0.05 | 1.33905 | 1.35225 | 1.30425 | |
1464 | 2014.08.18 01:30 | sell | 734 | 0.05 | 1.33914 | 1.35234 | 1.30434 | |
1465 | 2014.08.22 00:00 | close | 734 | 0.05 | 1.32815 | 1.35234 | 1.30434 | 55.02 | 17262.03 |
1466 | 2014.08.22 00:00 | close | 733 | 0.05 | 1.32815 | 1.35225 | 1.30425 | 54.57 | 17316.60 |
1467 | 2014.08.22 00:00 | close | 732 | 0.05 | 1.32815 | 1.35242 | 1.30442 | 55.42 | 17372.02 |
1468 | 2014.08.22 00:00 | close | 731 | 0.05 | 1.32815 | 1.35223 | 1.30423 | 54.47 | 17426.49 |
1469 | 2014.08.25 00:00 | buy | 735 | 0.05 | 1.32433 | 1.31113 | 1.35913 | |
1470 | 2014.08.25 00:30 | buy | 736 | 0.05 | 1.31977 | 1.30657 | 1.35457 | |
1471 | 2014.08.25 01:00 | buy | 737 | 0.05 | 1.31917 | 1.30597 | 1.35397 | |
1472 | 2014.08.25 01:30 | buy | 738 | 0.05 | 1.31928 | 1.30608 | 1.35408 | |
1473 | 2014.08.29 00:00 | close | 738 | 0.05 | 1.31809 | 1.30608 | 1.35408 | -7.00 | 17419.50 |
1474 | 2014.08.29 00:00 | close | 737 | 0.05 | 1.31809 | 1.30597 | 1.35397 | -6.45 | 17413.05 |
1475 | 2014.08.29 00:00 | close | 736 | 0.05 | 1.31809 | 1.30657 | 1.35457 | -9.45 | 17403.61 |
1476 | 2014.08.29 00:00 | close | 735 | 0.05 | 1.31809 | 1.31113 | 1.35913 | -32.25 | 17371.36 |
1477 | 2014.09.01 00:00 | buy | 739 | 0.05 | 1.31279 | 1.29959 | 1.34759 | |
1478 | 2014.09.01 00:30 | buy | 740 | 0.05 | 1.31309 | 1.29989 | 1.34789 | |
1479 | 2014.09.01 01:00 | buy | 741 | 0.05 | 1.31295 | 1.29975 | 1.34775 | |
1480 | 2014.09.01 01:30 | buy | 742 | 0.05 | 1.31330 | 1.30010 | 1.34810 | |
1481 | 2014.09.04 15:34 | s/l | 742 | 0.05 | 1.30010 | 1.30010 | 1.34810 | -66.87 | 17304.49 |
1482 | 2014.09.04 15:37 | s/l | 740 | 0.05 | 1.29989 | 1.29989 | 1.34789 | -66.87 | 17237.62 |
1483 | 2014.09.04 15:37 | s/l | 741 | 0.05 | 1.29975 | 1.29975 | 1.34775 | -66.87 | 17170.75 |
1484 | 2014.09.04 15:37 | s/l | 739 | 0.05 | 1.29959 | 1.29959 | 1.34759 | -66.87 | 17103.88 |
1485 | 2014.09.08 00:00 | sell | 743 | 0.05 | 1.29498 | 1.30818 | 1.26018 | |
1486 | 2014.09.08 00:30 | sell | 744 | 0.05 | 1.29518 | 1.30838 | 1.26038 | |
1487 | 2014.09.08 01:00 | sell | 745 | 0.05 | 1.29535 | 1.30855 | 1.26055 | |
1488 | 2014.09.08 01:30 | sell | 746 | 0.05 | 1.29554 | 1.30874 | 1.26074 | |
1489 | 2014.09.11 22:00 | close | 746 | 0.05 | 1.29240 | 1.30874 | 1.26074 | 15.76 | 17119.64 |
1490 | 2014.09.11 22:00 | close | 745 | 0.05 | 1.29240 | 1.30855 | 1.26055 | 14.81 | 17134.45 |
1491 | 2014.09.11 22:00 | close | 744 | 0.05 | 1.29240 | 1.30838 | 1.26038 | 13.96 | 17148.41 |
1492 | 2014.09.11 22:00 | close | 743 | 0.05 | 1.29240 | 1.30818 | 1.26018 | 12.96 | 17161.37 |
1493 | 2014.09.15 00:00 | sell | 747 | 0.05 | 1.29515 | 1.30835 | 1.26035 | |
1494 | 2014.09.15 00:30 | sell | 748 | 0.05 | 1.29659 | 1.30979 | 1.26179 | |
1495 | 2014.09.15 01:00 | sell | 749 | 0.05 | 1.29674 | 1.30994 | 1.26194 | |
1496 | 2014.09.15 01:30 | sell | 750 | 0.05 | 1.29671 | 1.30991 | 1.26191 | |
1497 | 2014.09.18 16:00 | close | 750 | 0.05 | 1.28872 | 1.30991 | 1.26191 | 40.01 | 17201.38 |
1498 | 2014.09.18 16:00 | close | 749 | 0.05 | 1.28872 | 1.30994 | 1.26194 | 40.16 | 17241.54 |
1499 | 2014.09.18 16:00 | close | 748 | 0.05 | 1.28872 | 1.30979 | 1.26179 | 39.41 | 17280.94 |
1500 | 2014.09.18 16:00 | close | 747 | 0.05 | 1.28872 | 1.30835 | 1.26035 | 32.21 | 17313.15 |
1501 | 2014.09.22 00:00 | buy | 751 | 0.05 | 1.28346 | 1.27026 | 1.31826 | |
1502 | 2014.09.22 00:30 | buy | 752 | 0.05 | 1.28292 | 1.26972 | 1.31772 | |
1503 | 2014.09.22 01:00 | buy | 753 | 0.05 | 1.28291 | 1.26971 | 1.31771 | |
1504 | 2014.09.22 01:30 | buy | 754 | 0.05 | 1.28348 | 1.27028 | 1.31828 | |
1505 | 2014.09.25 11:05 | s/l | 751 | 0.05 | 1.27026 | 1.27026 | 1.31826 | -66.87 | 17246.28 |
1506 | 2014.09.25 11:05 | s/l | 754 | 0.05 | 1.27028 | 1.27028 | 1.31828 | -66.87 | 17179.41 |
1507 | 2014.09.25 11:05 | s/l | 752 | 0.05 | 1.26972 | 1.26972 | 1.31772 | -66.87 | 17112.54 |
1508 | 2014.09.25 11:05 | s/l | 753 | 0.05 | 1.26971 | 1.26971 | 1.31771 | -66.87 | 17045.67 |
1509 | 2014.09.29 00:00 | buy | 755 | 0.05 | 1.26846 | 1.25526 | 1.30326 | |
1510 | 2014.09.29 00:30 | buy | 756 | 0.05 | 1.26819 | 1.25499 | 1.30299 | |
1511 | 2014.09.29 01:00 | buy | 757 | 0.05 | 1.26836 | 1.25516 | 1.30316 | |
1512 | 2014.09.29 01:30 | buy | 758 | 0.05 | 1.26803 | 1.25483 | 1.30283 | |
1513 | 2014.10.03 00:00 | close | 758 | 0.05 | 1.26678 | 1.25483 | 1.30283 | -7.30 | 17038.37 |
1514 | 2014.10.03 00:00 | close | 757 | 0.05 | 1.26678 | 1.25516 | 1.30316 | -8.95 | 17029.43 |
1515 | 2014.10.03 00:00 | close | 756 | 0.05 | 1.26678 | 1.25499 | 1.30299 | -8.10 | 17021.33 |
1516 | 2014.10.03 00:00 | close | 755 | 0.05 | 1.26678 | 1.25526 | 1.30326 | -9.45 | 17011.89 |
1517 | 2014.10.06 00:00 | buy | 759 | 0.05 | 1.25127 | 1.23807 | 1.28607 | |
1518 | 2014.10.06 00:30 | buy | 760 | 0.05 | 1.25163 | 1.23843 | 1.28643 | |
1519 | 2014.10.06 01:00 | buy | 761 | 0.05 | 1.25125 | 1.23805 | 1.28605 | |
1520 | 2014.10.06 01:30 | buy | 762 | 0.05 | 1.25108 | 1.23788 | 1.28588 | |
1521 | 2014.10.07 15:30 | close | 762 | 0.05 | 1.26182 | 1.23788 | 1.28588 | 53.53 | 17065.42 |
1522 | 2014.10.07 15:30 | close | 761 | 0.05 | 1.26182 | 1.23805 | 1.28605 | 52.68 | 17118.09 |
1523 | 2014.10.07 15:30 | close | 760 | 0.05 | 1.26182 | 1.23843 | 1.28643 | 50.78 | 17168.87 |
1524 | 2014.10.07 15:30 | close | 759 | 0.05 | 1.26182 | 1.23807 | 1.28607 | 52.58 | 17221.44 |
1525 | 2014.10.08 00:00 | sell | 763 | 0.05 | 1.26676 | 1.27996 | 1.23196 | |
1526 | 2014.10.08 00:30 | sell | 764 | 0.05 | 1.26687 | 1.28007 | 1.23207 | |
1527 | 2014.10.08 01:00 | sell | 765 | 0.05 | 1.26636 | 1.27956 | 1.23156 | |
1528 | 2014.10.08 01:30 | sell | 766 | 0.05 | 1.26630 | 1.27950 | 1.23150 | |
1529 | 2014.10.10 00:00 | close | 766 | 0.05 | 1.26914 | 1.27950 | 1.23150 | -14.15 | 17207.29 |
1530 | 2014.10.10 00:00 | close | 765 | 0.05 | 1.26914 | 1.27956 | 1.23156 | -13.85 | 17193.44 |
1531 | 2014.10.10 00:00 | close | 764 | 0.05 | 1.26914 | 1.28007 | 1.23207 | -11.30 | 17182.13 |
1532 | 2014.10.10 00:00 | close | 763 | 0.05 | 1.26914 | 1.27996 | 1.23196 | -11.85 | 17170.28 |
1533 | 2014.10.13 00:00 | buy | 767 | 0.05 | 1.26322 | 1.25002 | 1.29802 | |
1534 | 2014.10.13 00:30 | buy | 768 | 0.05 | 1.26266 | 1.24946 | 1.29746 | |
1535 | 2014.10.13 01:00 | buy | 769 | 0.05 | 1.26302 | 1.24982 | 1.29782 | |
1536 | 2014.10.13 01:30 | buy | 770 | 0.05 | 1.26461 | 1.25141 | 1.29941 | |
1537 | 2014.10.17 00:00 | close | 770 | 0.05 | 1.28078 | 1.25141 | 1.29941 | 79.80 | 17250.09 |
1538 | 2014.10.17 00:00 | close | 769 | 0.05 | 1.28078 | 1.24982 | 1.29782 | 87.75 | 17337.84 |
1539 | 2014.10.17 00:00 | close | 768 | 0.05 | 1.28078 | 1.24946 | 1.29746 | 89.55 | 17427.40 |
1540 | 2014.10.17 00:00 | close | 767 | 0.05 | 1.28078 | 1.25002 | 1.29802 | 86.75 | 17514.15 |
1541 | 2014.10.20 00:00 | buy | 771 | 0.05 | 1.27499 | 1.26179 | 1.30979 | |
1542 | 2014.10.20 00:30 | buy | 772 | 0.05 | 1.27571 | 1.26251 | 1.31051 | |
1543 | 2014.10.20 01:00 | buy | 773 | 0.05 | 1.27569 | 1.26249 | 1.31049 | |
1544 | 2014.10.20 01:30 | buy | 774 | 0.05 | 1.27417 | 1.26097 | 1.30897 | |
1545 | 2014.10.23 10:01 | s/l | 772 | 0.05 | 1.26251 | 1.26251 | 1.31051 | -66.87 | 17447.28 |
1546 | 2014.10.23 10:01 | s/l | 773 | 0.05 | 1.26249 | 1.26249 | 1.31049 | -66.87 | 17380.41 |
1547 | 2014.10.23 10:06 | s/l | 771 | 0.05 | 1.26179 | 1.26179 | 1.30979 | -66.87 | 17313.54 |
1548 | 2014.10.24 00:00 | close | 774 | 0.05 | 1.26453 | 1.26097 | 1.30897 | -49.25 | 17264.29 |
1549 | 2014.10.27 00:00 | sell | 775 | 0.05 | 1.26739 | 1.28059 | 1.23259 | |
1550 | 2014.10.27 00:30 | sell | 776 | 0.05 | 1.26741 | 1.28061 | 1.23261 | |
1551 | 2014.10.27 01:00 | sell | 777 | 0.05 | 1.26735 | 1.28055 | 1.23255 | |
1552 | 2014.10.27 01:30 | sell | 778 | 0.05 | 1.26739 | 1.28059 | 1.23259 | |
1553 | 2014.10.28 09:30 | close | 778 | 0.05 | 1.27001 | 1.28059 | 1.23259 | -13.09 | 17251.21 |
1554 | 2014.10.28 09:30 | close | 777 | 0.05 | 1.27001 | 1.28055 | 1.23255 | -13.29 | 17237.92 |
1555 | 2014.10.28 09:30 | close | 776 | 0.05 | 1.27001 | 1.28061 | 1.23261 | -12.99 | 17224.93 |
1556 | 2014.10.28 09:30 | close | 775 | 0.05 | 1.27001 | 1.28059 | 1.23259 | -13.09 | 17211.84 |
1557 | 2014.10.29 00:00 | sell | 779 | 0.05 | 1.27329 | 1.28649 | 1.23849 | |
1558 | 2014.10.29 00:30 | sell | 780 | 0.05 | 1.27314 | 1.28634 | 1.23834 | |
1559 | 2014.10.29 01:00 | sell | 781 | 0.05 | 1.27322 | 1.28642 | 1.23842 | |
1560 | 2014.10.29 01:30 | sell | 782 | 0.05 | 1.27341 | 1.28661 | 1.23861 | |
1561 | 2014.10.31 00:00 | close | 782 | 0.05 | 1.26139 | 1.28661 | 1.23861 | 60.15 | 17271.99 |
1562 | 2014.10.31 00:00 | close | 781 | 0.05 | 1.26139 | 1.28642 | 1.23842 | 59.20 | 17331.19 |
1563 | 2014.10.31 00:00 | close | 780 | 0.05 | 1.26139 | 1.28634 | 1.23834 | 58.80 | 17389.98 |
1564 | 2014.10.31 00:00 | close | 779 | 0.05 | 1.26139 | 1.28649 | 1.23849 | 59.55 | 17449.53 |
1565 | 2014.11.03 00:00 | buy | 783 | 0.05 | 1.25069 | 1.23749 | 1.28549 | |
1566 | 2014.11.03 00:30 | buy | 784 | 0.05 | 1.25113 | 1.23793 | 1.28593 | |
1567 | 2014.11.03 01:00 | buy | 785 | 0.05 | 1.25096 | 1.23776 | 1.28576 | |
1568 | 2014.11.03 01:30 | buy | 786 | 0.05 | 1.25091 | 1.23771 | 1.28571 | |
1569 | 2014.11.06 22:33 | s/l | 784 | 0.05 | 1.23793 | 1.23793 | 1.28593 | -66.87 | 17382.66 |
1570 | 2014.11.06 22:33 | s/l | 785 | 0.05 | 1.23776 | 1.23776 | 1.28576 | -66.87 | 17315.79 |
1571 | 2014.11.06 22:33 | s/l | 786 | 0.05 | 1.23771 | 1.23771 | 1.28571 | -66.87 | 17248.92 |
1572 | 2014.11.06 22:48 | s/l | 783 | 0.05 | 1.23749 | 1.23749 | 1.28549 | -66.87 | 17182.05 |
1573 | 2014.11.10 00:00 | sell | 787 | 0.05 | 1.24555 | 1.25875 | 1.21075 | |
1574 | 2014.11.10 00:30 | sell | 788 | 0.05 | 1.24608 | 1.25928 | 1.21128 | |
1575 | 2014.11.10 01:00 | sell | 789 | 0.05 | 1.24626 | 1.25946 | 1.21146 | |
1576 | 2014.11.10 01:30 | sell | 790 | 0.05 | 1.24697 | 1.26017 | 1.21217 | |
1577 | 2014.11.14 00:00 | close | 790 | 0.05 | 1.24777 | 1.26017 | 1.21217 | -3.93 | 17178.12 |
1578 | 2014.11.14 00:00 | close | 789 | 0.05 | 1.24777 | 1.25946 | 1.21146 | -7.48 | 17170.64 |
1579 | 2014.11.14 00:00 | close | 788 | 0.05 | 1.24777 | 1.25928 | 1.21128 | -8.38 | 17162.26 |
1580 | 2014.11.14 00:00 | close | 787 | 0.05 | 1.24777 | 1.25875 | 1.21075 | -11.03 | 17151.23 |
1581 | 2014.11.17 00:00 | sell | 791 | 0.05 | 1.25294 | 1.26614 | 1.21814 | |
1582 | 2014.11.17 00:30 | sell | 792 | 0.05 | 1.25224 | 1.26544 | 1.21744 | |
1583 | 2014.11.17 01:00 | sell | 793 | 0.05 | 1.25182 | 1.26502 | 1.21702 | |
1584 | 2014.11.17 01:30 | sell | 794 | 0.05 | 1.25149 | 1.26469 | 1.21669 | |
1585 | 2014.11.18 09:00 | close | 794 | 0.05 | 1.24724 | 1.26469 | 1.21669 | 21.26 | 17172.49 |
1586 | 2014.11.18 09:00 | close | 793 | 0.05 | 1.24724 | 1.26502 | 1.21702 | 22.91 | 17195.40 |
1587 | 2014.11.18 09:00 | close | 792 | 0.05 | 1.24724 | 1.26544 | 1.21744 | 25.01 | 17220.41 |
1588 | 2014.11.18 09:00 | close | 791 | 0.05 | 1.24724 | 1.26614 | 1.21814 | 28.51 | 17248.93 |
1589 | 2014.11.19 00:00 | sell | 795 | 0.05 | 1.25349 | 1.26669 | 1.21869 | |
1590 | 2014.11.19 00:30 | sell | 796 | 0.05 | 1.25323 | 1.26643 | 1.21843 | |
1591 | 2014.11.19 01:00 | sell | 797 | 0.05 | 1.25308 | 1.26628 | 1.21828 | |
1592 | 2014.11.19 01:30 | sell | 798 | 0.05 | 1.25319 | 1.26639 | 1.21839 | |
1593 | 2014.11.19 07:00 | close | 798 | 0.05 | 1.25203 | 1.26639 | 1.21839 | 5.80 | 17254.73 |
1594 | 2014.11.19 07:00 | close | 797 | 0.05 | 1.25203 | 1.26628 | 1.21828 | 5.25 | 17259.98 |
1595 | 2014.11.19 07:00 | close | 796 | 0.05 | 1.25203 | 1.26643 | 1.21843 | 6.00 | 17265.98 |
1596 | 2014.11.19 07:00 | close | 795 | 0.05 | 1.25203 | 1.26669 | 1.21869 | 7.30 | 17273.28 |
1597 | 2014.11.19 07:00 | buy | 799 | 0.05 | 1.25203 | 1.23883 | 1.28683 | |
1598 | 2014.11.19 07:30 | buy | 800 | 0.05 | 1.25196 | 1.23876 | 1.28676 | |
1599 | 2014.11.19 08:00 | sell | 801 | 0.05 | 1.25239 | 1.26559 | 1.21759 | |
1600 | 2014.11.19 08:30 | buy | 802 | 0.05 | 1.25205 | 1.23885 | 1.28685 | |
1601 | 2014.11.19 09:00 | close | 801 | 0.05 | 1.25242 | 1.26559 | 1.21759 | -0.15 | 17273.13 |
1602 | 2014.11.20 00:00 | sell | 803 | 0.05 | 1.25526 | 1.26846 | 1.22046 | |
1603 | 2014.11.21 00:00 | close | 803 | 0.05 | 1.25394 | 1.26846 | 1.22046 | 6.61 | 17279.74 |
1604 | 2014.11.21 00:00 | close | 802 | 0.05 | 1.25374 | 1.23885 | 1.28685 | 7.75 | 17287.49 |
1605 | 2014.11.21 00:00 | close | 800 | 0.05 | 1.25374 | 1.23876 | 1.28676 | 8.20 | 17295.70 |
1606 | 2014.11.21 00:00 | close | 799 | 0.05 | 1.25374 | 1.23883 | 1.28683 | 7.85 | 17303.55 |
1607 | 2014.11.24 00:00 | buy | 804 | 0.05 | 1.23618 | 1.22298 | 1.27098 | |
1608 | 2014.11.24 00:30 | buy | 805 | 0.05 | 1.23697 | 1.22377 | 1.27177 | |
1609 | 2014.11.24 01:00 | buy | 806 | 0.05 | 1.23728 | 1.22408 | 1.27208 | |
1610 | 2014.11.24 01:30 | buy | 807 | 0.05 | 1.23692 | 1.22372 | 1.27172 | |
1611 | 2014.11.28 00:00 | close | 807 | 0.05 | 1.24655 | 1.22372 | 1.27172 | 47.10 | 17350.65 |
1612 | 2014.11.28 00:00 | close | 806 | 0.05 | 1.24655 | 1.22408 | 1.27208 | 45.30 | 17395.96 |
1613 | 2014.11.28 00:00 | close | 805 | 0.05 | 1.24655 | 1.22377 | 1.27177 | 46.85 | 17442.81 |
1614 | 2014.11.28 00:00 | close | 804 | 0.05 | 1.24655 | 1.22298 | 1.27098 | 50.80 | 17493.62 |
1615 | 2014.12.01 00:00 | buy | 808 | 0.05 | 1.24623 | 1.23303 | 1.28103 | |
1616 | 2014.12.01 00:30 | buy | 809 | 0.05 | 1.24500 | 1.23180 | 1.27980 | |
1617 | 2014.12.01 01:00 | buy | 810 | 0.05 | 1.24476 | 1.23156 | 1.27956 | |
1618 | 2014.12.01 01:30 | buy | 811 | 0.05 | 1.24333 | 1.23013 | 1.27813 | |
1619 | 2014.12.03 10:46 | s/l | 808 | 0.05 | 1.23303 | 1.23303 | 1.28103 | -66.35 | 17427.27 |
1620 | 2014.12.03 16:12 | s/l | 809 | 0.05 | 1.23180 | 1.23180 | 1.27980 | -66.35 | 17360.92 |
1621 | 2014.12.03 16:13 | s/l | 810 | 0.05 | 1.23156 | 1.23156 | 1.27956 | -66.35 | 17294.57 |
1622 | 2014.12.03 17:04 | s/l | 811 | 0.05 | 1.23013 | 1.23013 | 1.27813 | -66.35 | 17228.22 |
1623 | 2014.12.04 00:00 | buy | 812 | 0.05 | 1.23116 | 1.21796 | 1.26596 | |
1624 | 2014.12.04 00:30 | buy | 813 | 0.05 | 1.23110 | 1.21790 | 1.26590 | |
1625 | 2014.12.04 01:00 | buy | 814 | 0.05 | 1.23081 | 1.21761 | 1.26561 | |
1626 | 2014.12.04 01:30 | buy | 815 | 0.05 | 1.23117 | 1.21797 | 1.26597 | |
1627 | 2014.12.05 00:00 | close | 815 | 0.05 | 1.23768 | 1.21797 | 1.26597 | 32.38 | 17260.60 |
1628 | 2014.12.05 00:00 | close | 814 | 0.05 | 1.23768 | 1.21761 | 1.26561 | 34.18 | 17294.78 |
1629 | 2014.12.05 00:00 | close | 813 | 0.05 | 1.23768 | 1.21790 | 1.26590 | 32.73 | 17327.50 |
1630 | 2014.12.05 00:00 | close | 812 | 0.05 | 1.23768 | 1.21796 | 1.26596 | 32.43 | 17359.93 |
1631 | 2014.12.08 00:00 | buy | 816 | 0.05 | 1.22878 | 1.21558 | 1.26358 | |
1632 | 2014.12.08 00:30 | buy | 817 | 0.05 | 1.22880 | 1.21560 | 1.26360 | |
1633 | 2014.12.08 01:00 | buy | 818 | 0.05 | 1.22862 | 1.21542 | 1.26342 | |
1634 | 2014.12.08 01:30 | buy | 819 | 0.05 | 1.22954 | 1.21634 | 1.26434 | |
1635 | 2014.12.12 00:00 | close | 819 | 0.05 | 1.24081 | 1.21634 | 1.26434 | 55.30 | 17415.23 |
1636 | 2014.12.12 00:00 | close | 818 | 0.05 | 1.24081 | 1.21542 | 1.26342 | 59.90 | 17475.14 |
1637 | 2014.12.12 00:00 | close | 817 | 0.05 | 1.24081 | 1.21560 | 1.26360 | 59.00 | 17534.14 |
1638 | 2014.12.12 00:00 | close | 816 | 0.05 | 1.24081 | 1.21558 | 1.26358 | 59.10 | 17593.25 |
1639 | 2014.12.15 00:00 | sell | 820 | 0.05 | 1.24722 | 1.26042 | 1.21242 | |
1640 | 2014.12.15 00:30 | sell | 821 | 0.05 | 1.24672 | 1.25992 | 1.21192 | |
1641 | 2014.12.15 01:00 | sell | 822 | 0.05 | 1.24740 | 1.26060 | 1.21260 | |
1642 | 2014.12.15 01:30 | sell | 823 | 0.05 | 1.24695 | 1.26015 | 1.21215 | |
1643 | 2014.12.19 00:00 | close | 823 | 0.05 | 1.22868 | 1.26015 | 1.21215 | 91.42 | 17684.67 |
1644 | 2014.12.19 00:00 | close | 822 | 0.05 | 1.22868 | 1.26060 | 1.21260 | 93.67 | 17778.34 |
1645 | 2014.12.19 00:00 | close | 821 | 0.05 | 1.22868 | 1.25992 | 1.21192 | 90.27 | 17868.61 |
1646 | 2014.12.19 00:00 | close | 820 | 0.05 | 1.22868 | 1.26042 | 1.21242 | 92.77 | 17961.38 |
1647 | 2014.12.22 00:00 | buy | 824 | 0.05 | 1.22236 | 1.20916 | 1.25716 | |
1648 | 2014.12.22 00:30 | buy | 825 | 0.05 | 1.22246 | 1.20926 | 1.25726 | |
1649 | 2014.12.22 01:00 | buy | 826 | 0.05 | 1.22218 | 1.20898 | 1.25698 | |
1650 | 2014.12.22 01:30 | buy | 827 | 0.05 | 1.22216 | 1.20896 | 1.25696 | |
1651 | 2014.12.26 03:00 | close | 827 | 0.05 | 1.22129 | 1.20896 | 1.25696 | -5.40 | 17955.99 |
1652 | 2014.12.26 03:00 | close | 826 | 0.05 | 1.22129 | 1.20898 | 1.25698 | -5.50 | 17950.49 |
1653 | 2014.12.26 03:00 | close | 825 | 0.05 | 1.22129 | 1.20926 | 1.25726 | -6.90 | 17943.60 |
1654 | 2014.12.26 03:00 | close | 824 | 0.05 | 1.22129 | 1.20916 | 1.25716 | -6.40 | 17937.20 |
1655 | 2014.12.29 00:00 | buy | 828 | 0.05 | 1.21786 | 1.20466 | 1.25266 | |
1656 | 2014.12.29 00:30 | buy | 829 | 0.05 | 1.21784 | 1.20464 | 1.25264 | |
1657 | 2014.12.29 01:00 | buy | 830 | 0.05 | 1.21783 | 1.20463 | 1.25263 | |
1658 | 2014.12.29 01:30 | buy | 831 | 0.05 | 1.21748 | 1.20428 | 1.25228 | |
1659 | 2015.01.02 03:00 | close | 831 | 0.05 | 1.20667 | 1.20428 | 1.25228 | -55.10 | 17882.11 |
1660 | 2015.01.02 03:00 | close | 830 | 0.05 | 1.20667 | 1.20463 | 1.25263 | -56.85 | 17825.26 |
1661 | 2015.01.02 03:00 | close | 829 | 0.05 | 1.20667 | 1.20464 | 1.25264 | -56.90 | 17768.37 |
1662 | 2015.01.02 03:00 | close | 828 | 0.05 | 1.20667 | 1.20466 | 1.25266 | -57.00 | 17711.37 |
1663 | 2015.01.05 00:00 | buy | 832 | 0.05 | 1.19434 | 1.18114 | 1.22914 | |
1664 | 2015.01.05 00:30 | buy | 833 | 0.05 | 1.19396 | 1.18076 | 1.22876 | |
1665 | 2015.01.05 01:00 | buy | 834 | 0.05 | 1.19466 | 1.18146 | 1.22946 | |
1666 | 2015.01.05 01:30 | buy | 835 | 0.05 | 1.19347 | 1.18027 | 1.22827 | |
1667 | 2015.01.06 01:30 | close | 835 | 0.05 | 1.19363 | 1.18027 | 1.22827 | 0.63 | 17712.00 |
1668 | 2015.01.06 01:30 | close | 834 | 0.05 | 1.19363 | 1.18146 | 1.22946 | -5.32 | 17706.67 |
1669 | 2015.01.06 01:30 | close | 833 | 0.05 | 1.19363 | 1.18076 | 1.22876 | -1.82 | 17704.85 |
1670 | 2015.01.06 01:30 | close | 832 | 0.05 | 1.19363 | 1.18114 | 1.22914 | -3.72 | 17701.12 |
1671 | 2015.01.06 01:30 | sell | 836 | 0.05 | 1.19363 | 1.20683 | 1.15883 | |
1672 | 2015.01.06 02:00 | sell | 837 | 0.05 | 1.19365 | 1.20685 | 1.15885 | |
1673 | 2015.01.06 02:30 | buy | 838 | 0.05 | 1.19368 | 1.18048 | 1.22848 | |
1674 | 2015.01.06 03:00 | sell | 839 | 0.05 | 1.19421 | 1.20741 | 1.15941 | |
1675 | 2015.01.07 17:52 | s/l | 838 | 0.05 | 1.18048 | 1.18048 | 1.22848 | -66.17 | 17634.95 |
1676 | 2015.01.08 00:00 | buy | 840 | 0.05 | 1.18406 | 1.17086 | 1.21886 | |
1677 | 2015.01.09 00:00 | close | 840 | 0.05 | 1.17919 | 1.17086 | 1.21886 | -24.52 | 17610.43 |
1678 | 2015.01.09 00:00 | close | 839 | 0.05 | 1.17939 | 1.20741 | 1.15941 | 74.16 | 17684.58 |
1679 | 2015.01.09 00:00 | close | 837 | 0.05 | 1.17939 | 1.20685 | 1.15885 | 71.36 | 17755.94 |
1680 | 2015.01.09 00:00 | close | 836 | 0.05 | 1.17939 | 1.20683 | 1.15883 | 71.26 | 17827.20 |
1681 | 2015.01.12 00:00 | sell | 841 | 0.05 | 1.18473 | 1.19793 | 1.14993 | |
1682 | 2015.01.12 00:30 | sell | 842 | 0.05 | 1.18539 | 1.19859 | 1.15059 | |
1683 | 2015.01.12 01:00 | sell | 843 | 0.05 | 1.18649 | 1.19969 | 1.15169 | |
1684 | 2015.01.12 01:30 | sell | 844 | 0.05 | 1.18636 | 1.19956 | 1.15156 | |
1685 | 2015.01.16 00:00 | close | 844 | 0.05 | 1.16306 | 1.19956 | 1.15156 | 116.57 | 17943.77 |
1686 | 2015.01.16 00:00 | close | 843 | 0.05 | 1.16306 | 1.19969 | 1.15169 | 117.22 | 18060.99 |
1687 | 2015.01.16 00:00 | close | 842 | 0.05 | 1.16306 | 1.19859 | 1.15059 | 111.72 | 18172.72 |
1688 | 2015.01.16 00:00 | close | 841 | 0.05 | 1.16306 | 1.19793 | 1.14993 | 108.42 | 18281.14 |
1689 | 2015.01.19 00:00 | buy | 845 | 0.05 | 1.15537 | 1.14217 | 1.19017 | |
1690 | 2015.01.19 00:30 | buy | 846 | 0.05 | 1.15640 | 1.14320 | 1.19120 | |
1691 | 2015.01.19 01:00 | buy | 847 | 0.05 | 1.15648 | 1.14328 | 1.19128 | |
1692 | 2015.01.19 01:30 | buy | 848 | 0.05 | 1.15650 | 1.14330 | 1.19130 | |
1693 | 2015.01.20 02:00 | close | 848 | 0.05 | 1.15939 | 1.14330 | 1.19130 | 14.28 | 18295.41 |
1694 | 2015.01.20 02:00 | close | 847 | 0.05 | 1.15939 | 1.14328 | 1.19128 | 14.38 | 18309.79 |
1695 | 2015.01.20 02:00 | close | 846 | 0.05 | 1.15939 | 1.14320 | 1.19120 | 14.78 | 18324.56 |
1696 | 2015.01.20 02:00 | close | 845 | 0.05 | 1.15939 | 1.14217 | 1.19017 | 19.93 | 18344.49 |
1697 | 2015.01.20 02:00 | sell | 849 | 0.05 | 1.15939 | 1.17259 | 1.12459 | |
1698 | 2015.01.20 02:30 | buy | 850 | 0.05 | 1.15921 | 1.14601 | 1.19401 | |
1699 | 2015.01.20 03:00 | buy | 851 | 0.05 | 1.15855 | 1.14535 | 1.19335 | |
1700 | 2015.01.20 03:30 | buy | 852 | 0.05 | 1.15757 | 1.14437 | 1.19237 | |
1701 | 2015.01.22 16:53 | s/l | 850 | 0.05 | 1.14601 | 1.14601 | 1.19401 | -66.70 | 18277.79 |
1702 | 2015.01.22 16:57 | s/l | 851 | 0.05 | 1.14535 | 1.14535 | 1.19335 | -66.70 | 18211.10 |
1703 | 2015.01.22 17:26 | s/l | 852 | 0.05 | 1.14437 | 1.14437 | 1.19237 | -66.70 | 18144.40 |
1704 | 2015.01.23 00:00 | close | 849 | 0.05 | 1.13658 | 1.17259 | 1.12459 | 114.11 | 18258.51 |
1705 | 2015.01.26 00:00 | buy | 853 | 0.05 | 1.11504 | 1.10184 | 1.14984 | |
1706 | 2015.01.26 00:30 | buy | 854 | 0.05 | 1.11433 | 1.10113 | 1.14913 | |
1707 | 2015.01.26 01:00 | buy | 855 | 0.05 | 1.11449 | 1.10129 | 1.14929 | |
1708 | 2015.01.26 01:30 | buy | 856 | 0.05 | 1.11269 | 1.09949 | 1.14749 | |
1709 | 2015.01.30 00:00 | close | 856 | 0.05 | 1.13177 | 1.09949 | 1.14749 | 94.35 | 18352.86 |
1710 | 2015.01.30 00:00 | close | 855 | 0.05 | 1.13177 | 1.10129 | 1.14929 | 85.35 | 18438.22 |
1711 | 2015.01.30 00:00 | close | 854 | 0.05 | 1.13177 | 1.10113 | 1.14913 | 86.15 | 18524.37 |
1712 | 2015.01.30 00:00 | close | 853 | 0.05 | 1.13177 | 1.10184 | 1.14984 | 82.60 | 18606.98 |
1713 | 2015.02.02 00:00 | buy | 857 | 0.05 | 1.13132 | 1.11812 | 1.16612 | |
1714 | 2015.02.02 00:30 | buy | 858 | 0.05 | 1.13065 | 1.11745 | 1.16545 | |
1715 | 2015.02.02 01:00 | buy | 859 | 0.05 | 1.13129 | 1.11809 | 1.16609 | |
1716 | 2015.02.02 01:30 | buy | 860 | 0.05 | 1.13088 | 1.11768 | 1.16568 | |
1717 | 2015.02.06 00:00 | close | 860 | 0.05 | 1.14761 | 1.11768 | 1.16568 | 82.60 | 18689.58 |
1718 | 2015.02.06 00:00 | close | 859 | 0.05 | 1.14761 | 1.11809 | 1.16609 | 80.55 | 18770.14 |
1719 | 2015.02.06 00:00 | close | 858 | 0.05 | 1.14761 | 1.11745 | 1.16545 | 83.75 | 18853.89 |
1720 | 2015.02.06 00:00 | close | 857 | 0.05 | 1.14761 | 1.11812 | 1.16612 | 80.40 | 18934.30 |
1721 | 2015.02.09 00:00 | buy | 861 | 0.05 | 1.12982 | 1.11662 | 1.16462 | |
1722 | 2015.02.09 00:30 | buy | 862 | 0.05 | 1.13077 | 1.11757 | 1.16557 | |
1723 | 2015.02.09 01:00 | buy | 863 | 0.05 | 1.13129 | 1.11809 | 1.16609 | |
1724 | 2015.02.09 01:30 | buy | 864 | 0.05 | 1.13230 | 1.11910 | 1.16710 | |
1725 | 2015.02.11 11:00 | close | 864 | 0.05 | 1.13116 | 1.11910 | 1.16710 | -6.05 | 18928.25 |
1726 | 2015.02.11 11:00 | close | 863 | 0.05 | 1.13116 | 1.11809 | 1.16609 | -1.00 | 18927.25 |
1727 | 2015.02.11 11:00 | close | 862 | 0.05 | 1.13116 | 1.11757 | 1.16557 | 1.60 | 18928.85 |
1728 | 2015.02.11 11:00 | close | 861 | 0.05 | 1.13116 | 1.11662 | 1.16462 | 6.35 | 18935.20 |
1729 | 2015.02.12 00:00 | sell | 865 | 0.05 | 1.13314 | 1.14634 | 1.09834 | |
1730 | 2015.02.12 00:30 | sell | 866 | 0.05 | 1.13408 | 1.14728 | 1.09928 | |
1731 | 2015.02.12 01:00 | sell | 867 | 0.05 | 1.13292 | 1.14612 | 1.09812 | |
1732 | 2015.02.12 01:30 | buy | 868 | 0.05 | 1.13060 | 1.11740 | 1.16540 | |
1733 | 2015.02.13 00:00 | close | 868 | 0.05 | 1.14008 | 1.11740 | 1.16540 | 47.23 | 18982.43 |
1734 | 2015.02.13 00:00 | close | 867 | 0.05 | 1.14028 | 1.14612 | 1.09812 | -36.79 | 18945.64 |
1735 | 2015.02.13 00:00 | close | 866 | 0.05 | 1.14028 | 1.14728 | 1.09928 | -30.99 | 18914.65 |
1736 | 2015.02.13 00:00 | close | 865 | 0.05 | 1.14028 | 1.14634 | 1.09834 | -35.69 | 18878.97 |
1737 | 2015.02.16 00:00 | buy | 869 | 0.05 | 1.13992 | 1.12672 | 1.17472 | |
1738 | 2015.02.16 00:30 | buy | 870 | 0.05 | 1.14014 | 1.12694 | 1.17494 | |
1739 | 2015.02.16 01:00 | buy | 871 | 0.05 | 1.13996 | 1.12676 | 1.17476 | |
1740 | 2015.02.16 01:30 | buy | 872 | 0.05 | 1.13937 | 1.12617 | 1.17417 | |
1741 | 2015.02.20 00:00 | close | 872 | 0.05 | 1.13668 | 1.12617 | 1.17417 | -14.50 | 18864.47 |
1742 | 2015.02.20 00:00 | close | 871 | 0.05 | 1.13668 | 1.12676 | 1.17476 | -17.45 | 18847.03 |
1743 | 2015.02.20 00:00 | close | 870 | 0.05 | 1.13668 | 1.12694 | 1.17494 | -18.35 | 18828.68 |
1744 | 2015.02.20 00:00 | close | 869 | 0.05 | 1.13668 | 1.12672 | 1.17472 | -17.25 | 18811.44 |
1745 | 2015.02.23 00:00 | sell | 873 | 0.05 | 1.13909 | 1.15229 | 1.10429 | |
1746 | 2015.02.23 00:30 | sell | 874 | 0.05 | 1.13869 | 1.15189 | 1.10389 | |
1747 | 2015.02.23 01:00 | sell | 875 | 0.05 | 1.13801 | 1.15121 | 1.10321 | |
1748 | 2015.02.23 01:30 | sell | 876 | 0.05 | 1.13808 | 1.15128 | 1.10328 | |
1749 | 2015.02.24 06:30 | close | 876 | 0.05 | 1.13361 | 1.15128 | 1.10328 | 22.36 | 18833.80 |
1750 | 2015.02.24 06:30 | close | 875 | 0.05 | 1.13361 | 1.15121 | 1.10321 | 22.01 | 18855.81 |
1751 | 2015.02.24 06:30 | close | 874 | 0.05 | 1.13361 | 1.15189 | 1.10389 | 25.41 | 18881.22 |
1752 | 2015.02.24 06:30 | close | 873 | 0.05 | 1.13361 | 1.15229 | 1.10429 | 27.41 | 18908.63 |
1753 | 2015.02.24 06:30 | buy | 877 | 0.05 | 1.13361 | 1.12041 | 1.16841 | |
1754 | 2015.02.24 07:00 | sell | 878 | 0.05 | 1.13376 | 1.14696 | 1.09896 | |
1755 | 2015.02.24 07:30 | sell | 879 | 0.05 | 1.13363 | 1.14683 | 1.09883 | |
1756 | 2015.02.24 08:00 | buy | 880 | 0.05 | 1.13311 | 1.11991 | 1.16791 | |
1757 | 2015.02.26 17:20 | s/l | 877 | 0.05 | 1.12041 | 1.12041 | 1.16841 | -66.70 | 18841.94 |
1758 | 2015.02.26 17:31 | s/l | 880 | 0.05 | 1.11991 | 1.11991 | 1.16791 | -66.70 | 18775.24 |
1759 | 2015.02.27 00:00 | close | 879 | 0.05 | 1.11980 | 1.14683 | 1.09883 | 69.21 | 18844.45 |
1760 | 2015.02.27 00:00 | close | 878 | 0.05 | 1.11980 | 1.14696 | 1.09896 | 69.86 | 18914.31 |
1761 | 2015.03.02 00:00 | buy | 881 | 0.05 | 1.11822 | 1.10502 | 1.15302 | |
1762 | 2015.03.02 00:30 | buy | 882 | 0.05 | 1.11869 | 1.10549 | 1.15349 | |
1763 | 2015.03.02 01:00 | buy | 883 | 0.05 | 1.11827 | 1.10507 | 1.15307 | |
1764 | 2015.03.02 01:30 | buy | 884 | 0.05 | 1.11699 | 1.10379 | 1.15179 | |
1765 | 2015.03.05 07:13 | s/l | 882 | 0.05 | 1.10549 | 1.10549 | 1.15349 | -66.87 | 18847.44 |
1766 | 2015.03.05 07:30 | buy | 885 | 0.05 | 1.10605 | 1.09285 | 1.14085 | |
1767 | 2015.03.05 08:08 | s/l | 883 | 0.05 | 1.10507 | 1.10507 | 1.15307 | -66.87 | 18780.57 |
1768 | 2015.03.05 08:08 | s/l | 881 | 0.05 | 1.10502 | 1.10502 | 1.15302 | -66.87 | 18713.69 |
1769 | 2015.03.05 08:09 | s/l | 884 | 0.05 | 1.10379 | 1.10379 | 1.15179 | -66.87 | 18646.82 |
1770 | 2015.03.05 08:30 | buy | 886 | 0.05 | 1.10378 | 1.09058 | 1.13858 | |
1771 | 2015.03.06 00:03 | close | 886 | 0.05 | 1.10290 | 1.09058 | 1.13858 | -4.57 | 18642.25 |
1772 | 2015.03.06 00:03 | close | 885 | 0.05 | 1.10290 | 1.09285 | 1.14085 | -15.92 | 18626.33 |
1773 | 2015.03.07 00:00 | buy | 887 | 0.05 | 1.08508 | 1.07188 | 1.11988 | |
1774 | 2015.03.07 00:30 | buy | 888 | 0.05 | 1.08468 | 1.07148 | 1.11948 | |
1775 | 2015.03.09 00:01 | buy | 889 | 0.05 | 1.08300 | 1.06980 | 1.11780 | |
1776 | 2015.03.09 00:30 | buy | 890 | 0.05 | 1.08325 | 1.07005 | 1.11805 | |
1777 | 2015.03.09 11:00 | close | 890 | 0.05 | 1.08634 | 1.07005 | 1.11805 | 15.45 | 18641.78 |
1778 | 2015.03.09 11:00 | close | 889 | 0.05 | 1.08634 | 1.06980 | 1.11780 | 16.70 | 18658.48 |
1779 | 2015.03.09 11:00 | close | 888 | 0.05 | 1.08634 | 1.07148 | 1.11948 | 8.13 | 18666.60 |
1780 | 2015.03.09 11:00 | close | 887 | 0.05 | 1.08634 | 1.07188 | 1.11988 | 6.13 | 18672.73 |
1781 | 2015.03.10 00:00 | buy | 891 | 0.05 | 1.08523 | 1.07203 | 1.12003 | |
1782 | 2015.03.10 00:30 | buy | 892 | 0.05 | 1.08517 | 1.07197 | 1.11997 | |
1783 | 2015.03.10 01:00 | buy | 893 | 0.05 | 1.08542 | 1.07222 | 1.12022 | |
1784 | 2015.03.10 01:30 | buy | 894 | 0.05 | 1.08503 | 1.07183 | 1.11983 | |
1785 | 2015.03.10 15:32 | s/l | 893 | 0.05 | 1.07222 | 1.07222 | 1.12022 | -66.00 | 18606.73 |
1786 | 2015.03.10 18:37 | s/l | 891 | 0.05 | 1.07203 | 1.07203 | 1.12003 | -66.00 | 18540.73 |
1787 | 2015.03.10 18:37 | s/l | 892 | 0.05 | 1.07197 | 1.07197 | 1.11997 | -66.00 | 18474.73 |
1788 | 2015.03.10 18:37 | s/l | 894 | 0.05 | 1.07183 | 1.07183 | 1.11983 | -66.00 | 18408.73 |
1789 | 2015.03.11 00:00 | buy | 895 | 0.05 | 1.06981 | 1.05661 | 1.10461 | |
1790 | 2015.03.11 00:30 | buy | 896 | 0.05 | 1.06790 | 1.05470 | 1.10270 | |
1791 | 2015.03.11 01:00 | buy | 897 | 0.05 | 1.06803 | 1.05483 | 1.10283 | |
1792 | 2015.03.11 01:30 | buy | 898 | 0.05 | 1.06913 | 1.05593 | 1.10393 | |
1793 | 2015.03.11 13:33 | s/l | 895 | 0.05 | 1.05661 | 1.05661 | 1.10461 | -66.00 | 18342.73 |
1794 | 2015.03.11 13:38 | s/l | 898 | 0.05 | 1.05593 | 1.05593 | 1.10393 | -66.00 | 18276.73 |
1795 | 2015.03.11 20:26 | s/l | 897 | 0.05 | 1.05483 | 1.05483 | 1.10283 | -66.00 | 18210.73 |
1796 | 2015.03.11 20:27 | s/l | 896 | 0.05 | 1.05470 | 1.05470 | 1.10270 | -66.00 | 18144.73 |
1797 | 2015.03.12 00:00 | buy | 899 | 0.05 | 1.05481 | 1.04161 | 1.08961 | |
1798 | 2015.03.12 00:30 | buy | 900 | 0.05 | 1.05440 | 1.04120 | 1.08920 | |
1799 | 2015.03.12 01:00 | buy | 901 | 0.05 | 1.05454 | 1.04134 | 1.08934 | |
1800 | 2015.03.12 01:30 | buy | 902 | 0.05 | 1.05513 | 1.04193 | 1.08993 | |
1801 | 2015.03.13 00:00 | close | 902 | 0.05 | 1.06336 | 1.04193 | 1.08993 | 40.98 | 18185.70 |
1802 | 2015.03.13 00:00 | close | 901 | 0.05 | 1.06336 | 1.04134 | 1.08934 | 43.93 | 18229.63 |
1803 | 2015.03.13 00:00 | close | 900 | 0.05 | 1.06336 | 1.04120 | 1.08920 | 44.63 | 18274.25 |
1804 | 2015.03.13 00:00 | close | 899 | 0.05 | 1.06336 | 1.04161 | 1.08961 | 42.58 | 18316.83 |
1805 | 2015.03.16 00:01 | buy | 903 | 0.05 | 1.04744 | 1.03424 | 1.08224 | |
1806 | 2015.03.16 00:30 | buy | 904 | 0.05 | 1.04839 | 1.03519 | 1.08319 | |
1807 | 2015.03.16 01:00 | buy | 905 | 0.05 | 1.04874 | 1.03554 | 1.08354 | |
1808 | 2015.03.16 01:30 | buy | 906 | 0.05 | 1.05042 | 1.03722 | 1.08522 | |
1809 | 2015.03.18 22:15 | t/p | 903 | 0.05 | 1.08224 | 1.03424 | 1.08224 | 173.65 | 18490.48 |
1810 | 2015.03.18 22:41 | t/p | 904 | 0.05 | 1.08319 | 1.03519 | 1.08319 | 173.65 | 18664.13 |
1811 | 2015.03.18 22:59 | t/p | 905 | 0.05 | 1.08354 | 1.03554 | 1.08354 | 173.65 | 18837.78 |
1812 | 2015.03.18 23:02 | t/p | 906 | 0.05 | 1.08522 | 1.03722 | 1.08522 | 173.65 | 19011.44 |
1813 | 2015.03.19 00:00 | sell | 907 | 0.05 | 1.08668 | 1.09988 | 1.05188 | |
1814 | 2015.03.19 00:30 | sell | 908 | 0.05 | 1.08578 | 1.09898 | 1.05098 | |
1815 | 2015.03.19 01:00 | sell | 909 | 0.05 | 1.08290 | 1.09610 | 1.04810 | |
1816 | 2015.03.19 01:30 | sell | 910 | 0.05 | 1.08314 | 1.09634 | 1.04834 | |
1817 | 2015.03.20 00:00 | close | 910 | 0.05 | 1.06599 | 1.09634 | 1.04834 | 85.76 | 19097.20 |
1818 | 2015.03.20 00:00 | close | 909 | 0.05 | 1.06599 | 1.09610 | 1.04810 | 84.56 | 19181.76 |
1819 | 2015.03.20 00:00 | close | 908 | 0.05 | 1.06599 | 1.09898 | 1.05098 | 98.96 | 19280.72 |
1820 | 2015.03.20 00:00 | close | 907 | 0.05 | 1.06599 | 1.09988 | 1.05188 | 103.46 | 19384.18 |
1821 | 2015.03.23 00:01 | sell | 911 | 0.05 | 1.08393 | 1.09713 | 1.04913 | |
1822 | 2015.03.23 00:30 | sell | 912 | 0.05 | 1.08659 | 1.09979 | 1.05179 | |
1823 | 2015.03.23 01:00 | sell | 913 | 0.05 | 1.08672 | 1.09992 | 1.05192 | |
1824 | 2015.03.23 01:30 | sell | 914 | 0.05 | 1.08433 | 1.09753 | 1.04953 | |
1825 | 2015.03.23 22:45 | s/l | 911 | 0.05 | 1.09713 | 1.09713 | 1.04913 | -66.00 | 19318.18 |
1826 | 2015.03.24 00:00 | sell | 915 | 0.05 | 1.09442 | 1.10762 | 1.05962 | |
1827 | 2015.03.24 11:22 | s/l | 914 | 0.05 | 1.09753 | 1.09753 | 1.04953 | -65.99 | 19252.20 |
1828 | 2015.03.24 11:37 | s/l | 912 | 0.05 | 1.09979 | 1.09979 | 1.05179 | -65.99 | 19186.21 |
1829 | 2015.03.24 11:37 | s/l | 913 | 0.05 | 1.09992 | 1.09992 | 1.05192 | -65.99 | 19120.22 |
1830 | 2015.03.25 00:00 | buy | 916 | 0.05 | 1.09247 | 1.07927 | 1.12727 | |
1831 | 2015.03.25 00:30 | buy | 917 | 0.05 | 1.09237 | 1.07917 | 1.12717 | |
1832 | 2015.03.25 01:00 | buy | 918 | 0.05 | 1.09199 | 1.07879 | 1.12679 | |
1833 | 2015.03.27 00:00 | close | 918 | 0.05 | 1.08825 | 1.07879 | 1.12679 | -19.40 | 19100.82 |
1834 | 2015.03.27 00:00 | close | 917 | 0.05 | 1.08825 | 1.07917 | 1.12717 | -21.30 | 19079.53 |
1835 | 2015.03.27 00:00 | close | 916 | 0.05 | 1.08825 | 1.07927 | 1.12727 | -21.80 | 19057.73 |
1836 | 2015.03.27 00:00 | close | 915 | 0.05 | 1.08845 | 1.10762 | 1.05962 | 29.91 | 19087.64 |
1837 | 2015.03.30 00:00 | sell | 919 | 0.05 | 1.08850 | 1.10170 | 1.05370 | |
1838 | 2015.03.30 00:30 | sell | 920 | 0.05 | 1.08874 | 1.10194 | 1.05394 | |
1839 | 2015.03.30 01:00 | sell | 921 | 0.05 | 1.08875 | 1.10195 | 1.05395 | |
1840 | 2015.03.30 01:30 | sell | 922 | 0.05 | 1.08930 | 1.10250 | 1.05450 | |
1841 | 2015.04.03 00:00 | close | 922 | 0.05 | 1.08803 | 1.10250 | 1.05450 | 6.42 | 19094.06 |
1842 | 2015.04.03 00:00 | close | 921 | 0.05 | 1.08803 | 1.10195 | 1.05395 | 3.67 | 19097.73 |
1843 | 2015.04.03 00:00 | close | 920 | 0.05 | 1.08803 | 1.10194 | 1.05394 | 3.62 | 19101.35 |
1844 | 2015.04.03 00:00 | close | 919 | 0.05 | 1.08803 | 1.10170 | 1.05370 | 2.42 | 19103.77 |
1845 | 2015.04.06 00:00 | sell | 923 | 0.05 | 1.10012 | 1.11332 | 1.06532 | |
1846 | 2015.04.06 00:30 | sell | 924 | 0.05 | 1.09959 | 1.11279 | 1.06479 | |
1847 | 2015.04.06 01:00 | sell | 925 | 0.05 | 1.09930 | 1.11250 | 1.06450 | |
1848 | 2015.04.06 01:30 | sell | 926 | 0.05 | 1.09909 | 1.11229 | 1.06429 | |
1849 | 2015.04.09 20:12 | t/p | 923 | 0.05 | 1.06532 | 1.11332 | 1.06532 | 174.06 | 19277.83 |
1850 | 2015.04.09 20:59 | t/p | 924 | 0.05 | 1.06479 | 1.11279 | 1.06479 | 174.06 | 19451.89 |
1851 | 2015.04.09 21:03 | t/p | 925 | 0.05 | 1.06450 | 1.11250 | 1.06450 | 174.06 | 19625.95 |
1852 | 2015.04.09 21:28 | t/p | 926 | 0.05 | 1.06429 | 1.11229 | 1.06429 | 174.06 | 19800.01 |
1853 | 2015.04.13 00:01 | buy | 927 | 0.05 | 1.05855 | 1.04535 | 1.09335 | |
1854 | 2015.04.13 00:30 | buy | 928 | 0.05 | 1.05930 | 1.04610 | 1.09410 | |
1855 | 2015.04.13 01:00 | buy | 929 | 0.05 | 1.05967 | 1.04647 | 1.09447 | |
1856 | 2015.04.13 01:30 | buy | 930 | 0.05 | 1.06049 | 1.04729 | 1.09529 | |
1857 | 2015.04.17 00:00 | close | 930 | 0.05 | 1.07598 | 1.04729 | 1.09529 | 76.40 | 19876.41 |
1858 | 2015.04.17 00:00 | close | 929 | 0.05 | 1.07598 | 1.04647 | 1.09447 | 80.50 | 19956.92 |
1859 | 2015.04.17 00:00 | close | 928 | 0.05 | 1.07598 | 1.04610 | 1.09410 | 82.35 | 20039.27 |
1860 | 2015.04.17 00:00 | close | 927 | 0.05 | 1.07598 | 1.04535 | 1.09335 | 86.10 | 20125.38 |
1861 | 2015.04.20 00:00 | buy | 931 | 0.05 | 1.08197 | 1.06877 | 1.11677 | |
1862 | 2015.04.20 00:30 | sell | 932 | 0.05 | 1.08131 | 1.09451 | 1.04651 | |
1863 | 2015.04.20 01:00 | sell | 933 | 0.05 | 1.08106 | 1.09426 | 1.04626 | |
1864 | 2015.04.20 01:30 | sell | 934 | 0.05 | 1.07960 | 1.09280 | 1.04480 | |
1865 | 2015.04.21 09:41 | s/l | 931 | 0.05 | 1.06877 | 1.06877 | 1.11677 | -66.17 | 20059.20 |
1866 | 2015.04.22 00:00 | sell | 935 | 0.05 | 1.07342 | 1.08662 | 1.03862 | |
1867 | 2015.04.24 00:00 | close | 935 | 0.05 | 1.08243 | 1.08662 | 1.03862 | -45.00 | 20014.20 |
1868 | 2015.04.24 00:00 | close | 934 | 0.05 | 1.08243 | 1.09280 | 1.04480 | -14.08 | 20000.12 |
1869 | 2015.04.24 00:00 | close | 933 | 0.05 | 1.08243 | 1.09426 | 1.04626 | -6.78 | 19993.34 |
1870 | 2015.04.24 00:00 | close | 932 | 0.05 | 1.08243 | 1.09451 | 1.04651 | -5.53 | 19987.81 |
1871 | 2015.04.27 00:00 | sell | 936 | 0.05 | 1.08627 | 1.09947 | 1.05147 | |
1872 | 2015.04.27 00:30 | sell | 937 | 0.05 | 1.08597 | 1.09917 | 1.05117 | |
1873 | 2015.04.27 01:00 | sell | 938 | 0.05 | 1.08660 | 1.09980 | 1.05180 | |
1874 | 2015.04.27 01:30 | sell | 939 | 0.05 | 1.08615 | 1.09935 | 1.05135 | |
1875 | 2015.04.28 21:20 | s/l | 937 | 0.05 | 1.09917 | 1.09917 | 1.05117 | -65.99 | 19921.82 |
1876 | 2015.04.29 00:00 | sell | 940 | 0.05 | 1.09791 | 1.11111 | 1.06311 | |
1877 | 2015.04.29 10:31 | s/l | 939 | 0.05 | 1.09935 | 1.09935 | 1.05135 | -65.98 | 19855.85 |
1878 | 2015.04.29 10:35 | s/l | 936 | 0.05 | 1.09947 | 1.09947 | 1.05147 | -65.98 | 19789.87 |
1879 | 2015.04.29 10:57 | s/l | 938 | 0.05 | 1.09980 | 1.09980 | 1.05180 | -65.98 | 19723.90 |
1880 | 2015.04.29 17:18 | s/l | 940 | 0.05 | 1.11111 | 1.11111 | 1.06311 | -66.00 | 19657.90 |
1881 | 2015.04.30 00:00 | sell | 941 | 0.05 | 1.11274 | 1.12594 | 1.07794 | |
1882 | 2015.04.30 00:30 | sell | 942 | 0.05 | 1.11181 | 1.12501 | 1.07701 | |
1883 | 2015.04.30 01:00 | sell | 943 | 0.05 | 1.11142 | 1.12462 | 1.07662 | |
1884 | 2015.04.30 01:30 | sell | 944 | 0.05 | 1.11150 | 1.12470 | 1.07670 | |
1885 | 2015.04.30 11:05 | s/l | 943 | 0.05 | 1.12462 | 1.12462 | 1.07662 | -66.00 | 19591.90 |
1886 | 2015.04.30 11:05 | s/l | 944 | 0.05 | 1.12470 | 1.12470 | 1.07670 | -66.00 | 19525.90 |
1887 | 2015.04.30 21:59 | s/l | 942 | 0.05 | 1.12501 | 1.12501 | 1.07701 | -66.00 | 19459.90 |
1888 | 2015.04.30 21:59 | s/l | 941 | 0.05 | 1.12594 | 1.12594 | 1.07794 | -66.00 | 19393.90 |
1889 | 2015.05.04 00:00 | buy | 945 | 0.05 | 1.11923 | 1.10603 | 1.15403 | |
1890 | 2015.05.04 00:30 | buy | 946 | 0.05 | 1.11988 | 1.10668 | 1.15468 | |
1891 | 2015.05.04 01:00 | buy | 947 | 0.05 | 1.11949 | 1.10629 | 1.15429 | |
1892 | 2015.05.04 01:30 | buy | 948 | 0.05 | 1.11963 | 1.10643 | 1.15443 | |
1893 | 2015.05.05 11:31 | s/l | 946 | 0.05 | 1.10668 | 1.10668 | 1.15468 | -66.17 | 19327.72 |
1894 | 2015.05.06 00:00 | sell | 949 | 0.05 | 1.11837 | 1.13157 | 1.08357 | |
1895 | 2015.05.06 16:51 | s/l | 949 | 0.05 | 1.13157 | 1.13157 | 1.08357 | -66.00 | 19261.72 |
1896 | 2015.05.07 00:00 | sell | 950 | 0.05 | 1.13455 | 1.14775 | 1.09975 | |
1897 | 2015.05.08 00:00 | close | 950 | 0.05 | 1.12668 | 1.14775 | 1.09975 | 39.36 | 19301.08 |
1898 | 2015.05.08 00:00 | close | 948 | 0.05 | 1.12648 | 1.10643 | 1.15443 | 33.20 | 19334.29 |
1899 | 2015.05.08 00:00 | close | 947 | 0.05 | 1.12648 | 1.10629 | 1.15429 | 33.90 | 19368.19 |
1900 | 2015.05.08 00:00 | close | 945 | 0.05 | 1.12648 | 1.10603 | 1.15403 | 35.20 | 19403.40 |
1901 | 2015.05.11 00:00 | buy | 951 | 0.05 | 1.12014 | 1.10694 | 1.15494 | |
1902 | 2015.05.11 00:30 | buy | 952 | 0.05 | 1.12028 | 1.10708 | 1.15508 | |
1903 | 2015.05.11 01:00 | buy | 953 | 0.05 | 1.12023 | 1.10703 | 1.15503 | |
1904 | 2015.05.11 01:30 | buy | 954 | 0.05 | 1.12002 | 1.10682 | 1.15482 | |
1905 | 2015.05.14 20:30 | close | 954 | 0.05 | 1.13781 | 1.10682 | 1.15482 | 88.08 | 19491.48 |
1906 | 2015.05.14 20:30 | close | 953 | 0.05 | 1.13781 | 1.10703 | 1.15503 | 87.03 | 19578.51 |
1907 | 2015.05.14 20:30 | close | 952 | 0.05 | 1.13781 | 1.10708 | 1.15508 | 86.78 | 19665.29 |
1908 | 2015.05.14 20:30 | close | 951 | 0.05 | 1.13781 | 1.10694 | 1.15494 | 87.48 | 19752.76 |
1909 | 2015.05.18 00:00 | sell | 955 | 0.05 | 1.14452 | 1.15772 | 1.10972 | |
1910 | 2015.05.18 00:30 | sell | 956 | 0.05 | 1.14419 | 1.15739 | 1.10939 | |
1911 | 2015.05.18 01:00 | sell | 957 | 0.05 | 1.14427 | 1.15747 | 1.10947 | |
1912 | 2015.05.18 01:30 | sell | 958 | 0.05 | 1.14379 | 1.15699 | 1.10899 | |
1913 | 2015.05.20 09:14 | t/p | 955 | 0.05 | 1.10972 | 1.15772 | 1.10972 | 174.02 | 19926.79 |
1914 | 2015.05.20 09:14 | t/p | 957 | 0.05 | 1.10947 | 1.15747 | 1.10947 | 174.02 | 20100.81 |
1915 | 2015.05.20 09:18 | t/p | 956 | 0.05 | 1.10939 | 1.15739 | 1.10939 | 174.02 | 20274.84 |
1916 | 2015.05.20 09:19 | t/p | 958 | 0.05 | 1.10899 | 1.15699 | 1.10899 | 174.02 | 20448.86 |
1917 | 2015.05.21 00:00 | buy | 959 | 0.05 | 1.10937 | 1.09617 | 1.14417 | |
1918 | 2015.05.21 00:30 | buy | 960 | 0.05 | 1.10958 | 1.09638 | 1.14438 | |
1919 | 2015.05.21 01:00 | buy | 961 | 0.05 | 1.10926 | 1.09606 | 1.14406 | |
1920 | 2015.05.21 01:30 | buy | 962 | 0.05 | 1.10957 | 1.09637 | 1.14437 | |
1921 | 2015.05.22 00:00 | close | 962 | 0.05 | 1.11103 | 1.09637 | 1.14437 | 7.13 | 20455.98 |
1922 | 2015.05.22 00:00 | close | 961 | 0.05 | 1.11103 | 1.09606 | 1.14406 | 8.68 | 20464.66 |
1923 | 2015.05.22 00:00 | close | 960 | 0.05 | 1.11103 | 1.09638 | 1.14438 | 7.08 | 20471.74 |
1924 | 2015.05.22 00:00 | close | 959 | 0.05 | 1.11103 | 1.09617 | 1.14417 | 8.13 | 20479.86 |
1925 | 2015.05.25 00:00 | buy | 963 | 0.05 | 1.10030 | 1.08710 | 1.13510 | |
1926 | 2015.05.25 00:30 | buy | 964 | 0.05 | 1.10028 | 1.08708 | 1.13508 | |
1927 | 2015.05.25 01:00 | buy | 965 | 0.05 | 1.09776 | 1.08456 | 1.13256 | |
1928 | 2015.05.25 01:30 | buy | 966 | 0.05 | 1.10013 | 1.08693 | 1.13493 | |
1929 | 2015.05.26 19:00 | s/l | 963 | 0.05 | 1.08710 | 1.08710 | 1.13510 | -66.17 | 20413.69 |
1930 | 2015.05.26 19:00 | s/l | 964 | 0.05 | 1.08708 | 1.08708 | 1.13508 | -66.17 | 20347.51 |
1931 | 2015.05.26 19:05 | s/l | 966 | 0.05 | 1.08693 | 1.08693 | 1.13493 | -66.17 | 20281.34 |
1932 | 2015.05.27 00:00 | buy | 967 | 0.05 | 1.08767 | 1.07447 | 1.12247 | |
1933 | 2015.05.27 00:30 | buy | 968 | 0.05 | 1.08734 | 1.07414 | 1.12214 | |
1934 | 2015.05.27 01:00 | buy | 969 | 0.05 | 1.08736 | 1.07416 | 1.12216 | |
1935 | 2015.05.27 15:29 | s/l | 965 | 0.05 | 1.08456 | 1.08456 | 1.13256 | -66.35 | 20214.99 |
1936 | 2015.05.28 00:00 | sell | 970 | 0.05 | 1.09026 | 1.10346 | 1.05546 | |
1937 | 2015.05.29 00:00 | close | 970 | 0.05 | 1.09477 | 1.10346 | 1.05546 | -22.54 | 20192.45 |
1938 | 2015.05.29 00:00 | close | 969 | 0.05 | 1.09457 | 1.07416 | 1.12216 | 35.35 | 20227.81 |
1939 | 2015.05.29 00:00 | close | 968 | 0.05 | 1.09457 | 1.07414 | 1.12214 | 35.45 | 20263.26 |
1940 | 2015.05.29 00:00 | close | 967 | 0.05 | 1.09457 | 1.07447 | 1.12247 | 33.80 | 20297.06 |
1941 | 2015.06.01 00:00 | sell | 971 | 0.05 | 1.09800 | 1.11120 | 1.06320 | |
1942 | 2015.06.01 00:30 | sell | 972 | 0.05 | 1.09848 | 1.11168 | 1.06368 | |
1943 | 2015.06.01 01:00 | sell | 973 | 0.05 | 1.09793 | 1.11113 | 1.06313 | |
1944 | 2015.06.01 01:30 | sell | 974 | 0.05 | 1.09782 | 1.11102 | 1.06302 | |
1945 | 2015.06.02 16:06 | s/l | 974 | 0.05 | 1.11102 | 1.11102 | 1.06302 | -65.99 | 20231.07 |
1946 | 2015.06.02 16:06 | s/l | 973 | 0.05 | 1.11113 | 1.11113 | 1.06313 | -65.99 | 20165.09 |
1947 | 2015.06.02 16:06 | s/l | 971 | 0.05 | 1.11120 | 1.11120 | 1.06320 | -65.99 | 20099.10 |
1948 | 2015.06.02 16:06 | s/l | 972 | 0.05 | 1.11168 | 1.11168 | 1.06368 | -65.99 | 20033.11 |
1949 | 2015.06.03 00:00 | sell | 975 | 0.05 | 1.11494 | 1.12814 | 1.08014 | |
1950 | 2015.06.03 00:30 | sell | 976 | 0.05 | 1.11505 | 1.12825 | 1.08025 | |
1951 | 2015.06.03 01:00 | sell | 977 | 0.05 | 1.11502 | 1.12822 | 1.08022 | |
1952 | 2015.06.03 01:30 | sell | 978 | 0.05 | 1.11496 | 1.12816 | 1.08016 | |
1953 | 2015.06.03 18:59 | s/l | 975 | 0.05 | 1.12814 | 1.12814 | 1.08014 | -66.00 | 19967.11 |
1954 | 2015.06.03 18:59 | s/l | 978 | 0.05 | 1.12816 | 1.12816 | 1.08016 | -66.00 | 19901.11 |
1955 | 2015.06.03 18:59 | s/l | 977 | 0.05 | 1.12822 | 1.12822 | 1.08022 | -66.00 | 19835.11 |
1956 | 2015.06.03 18:59 | s/l | 976 | 0.05 | 1.12825 | 1.12825 | 1.08025 | -66.00 | 19769.11 |
1957 | 2015.06.04 00:00 | sell | 979 | 0.05 | 1.12723 | 1.14043 | 1.09243 | |
1958 | 2015.06.04 00:30 | sell | 980 | 0.05 | 1.12665 | 1.13985 | 1.09185 | |
1959 | 2015.06.04 01:00 | sell | 981 | 0.05 | 1.12664 | 1.13984 | 1.09184 | |
1960 | 2015.06.04 01:30 | sell | 982 | 0.05 | 1.12631 | 1.13951 | 1.09151 | |
1961 | 2015.06.05 00:00 | close | 982 | 0.05 | 1.12383 | 1.13951 | 1.09151 | 12.41 | 19781.52 |
1962 | 2015.06.05 00:00 | close | 981 | 0.05 | 1.12383 | 1.13984 | 1.09184 | 14.06 | 19795.58 |
1963 | 2015.06.05 00:00 | close | 980 | 0.05 | 1.12383 | 1.13985 | 1.09185 | 14.11 | 19809.70 |
1964 | 2015.06.05 00:00 | close | 979 | 0.05 | 1.12383 | 1.14043 | 1.09243 | 17.01 | 19826.71 |
1965 | 2015.06.08 00:00 | buy | 983 | 0.05 | 1.10987 | 1.09667 | 1.14467 | |
1966 | 2015.06.08 00:30 | buy | 984 | 0.05 | 1.11052 | 1.09732 | 1.14532 | |
1967 | 2015.06.08 01:00 | buy | 985 | 0.05 | 1.11000 | 1.09680 | 1.14480 | |
1968 | 2015.06.08 01:30 | buy | 986 | 0.05 | 1.11082 | 1.09762 | 1.14562 | |
1969 | 2015.06.12 00:00 | close | 986 | 0.05 | 1.12558 | 1.09762 | 1.14562 | 72.75 | 19899.46 |
1970 | 2015.06.12 00:00 | close | 985 | 0.05 | 1.12558 | 1.09680 | 1.14480 | 76.85 | 19976.32 |
1971 | 2015.06.12 00:00 | close | 984 | 0.05 | 1.12558 | 1.09732 | 1.14532 | 74.25 | 20050.57 |
1972 | 2015.06.12 00:00 | close | 983 | 0.05 | 1.12558 | 1.09667 | 1.14467 | 77.50 | 20128.08 |
1973 | 2015.06.15 00:00 | sell | 987 | 0.05 | 1.12096 | 1.13416 | 1.08616 | |
1974 | 2015.06.15 00:30 | buy | 988 | 0.05 | 1.12246 | 1.10926 | 1.15726 | |
1975 | 2015.06.15 01:00 | buy | 989 | 0.05 | 1.12153 | 1.10833 | 1.15633 | |
1976 | 2015.06.15 01:30 | buy | 990 | 0.05 | 1.12205 | 1.10885 | 1.15685 | |
1977 | 2015.06.17 05:30 | close | 990 | 0.05 | 1.12522 | 1.10885 | 1.15685 | 15.50 | 20143.58 |
1978 | 2015.06.17 05:30 | close | 989 | 0.05 | 1.12522 | 1.10833 | 1.15633 | 18.10 | 20161.68 |
1979 | 2015.06.17 05:30 | close | 988 | 0.05 | 1.12522 | 1.10926 | 1.15726 | 13.45 | 20175.13 |
1980 | 2015.06.17 05:30 | sell | 991 | 0.05 | 1.12522 | 1.13842 | 1.09042 | |
1981 | 2015.06.17 06:00 | sell | 992 | 0.05 | 1.12526 | 1.13846 | 1.09046 | |
1982 | 2015.06.17 06:30 | sell | 993 | 0.05 | 1.12578 | 1.13898 | 1.09098 | |
1983 | 2015.06.17 22:01 | s/l | 987 | 0.05 | 1.13416 | 1.13416 | 1.08616 | -65.98 | 20109.16 |
1984 | 2015.06.18 00:00 | sell | 994 | 0.05 | 1.13346 | 1.14666 | 1.09866 | |
1985 | 2015.06.18 11:10 | s/l | 991 | 0.05 | 1.13842 | 1.13842 | 1.09042 | -65.96 | 20043.19 |
1986 | 2015.06.18 11:10 | s/l | 992 | 0.05 | 1.13846 | 1.13846 | 1.09046 | -65.96 | 19977.23 |
1987 | 2015.06.18 11:10 | s/l | 993 | 0.05 | 1.13898 | 1.13898 | 1.09098 | -65.96 | 19911.26 |
1988 | 2015.06.19 00:00 | close | 994 | 0.05 | 1.13664 | 1.14666 | 1.09866 | -15.89 | 19895.37 |
1989 | 2015.06.22 00:00 | sell | 995 | 0.05 | 1.13756 | 1.15076 | 1.10276 | |
1990 | 2015.06.22 00:30 | sell | 996 | 0.05 | 1.13668 | 1.14988 | 1.10188 | |
1991 | 2015.06.22 01:00 | sell | 997 | 0.05 | 1.13671 | 1.14991 | 1.10191 | |
1992 | 2015.06.22 01:30 | sell | 998 | 0.05 | 1.13593 | 1.14913 | 1.10113 | |
1993 | 2015.06.26 00:00 | close | 998 | 0.05 | 1.12028 | 1.14913 | 1.10113 | 78.32 | 19973.69 |
1994 | 2015.06.26 00:00 | close | 997 | 0.05 | 1.12028 | 1.14991 | 1.10191 | 82.22 | 20055.92 |
1995 | 2015.06.26 00:00 | close | 996 | 0.05 | 1.12028 | 1.14988 | 1.10188 | 82.07 | 20137.99 |
1996 | 2015.06.26 00:00 | close | 995 | 0.05 | 1.12028 | 1.15076 | 1.10276 | 86.47 | 20224.46 |
1997 | 2015.06.29 00:00 | buy | 999 | 0.05 | 1.10068 | 1.08748 | 1.13548 | |
1998 | 2015.06.29 00:30 | buy | 1000 | 0.05 | 1.09805 | 1.08485 | 1.13285 | |
1999 | 2015.06.29 01:00 | buy | 1001 | 0.05 | 1.09885 | 1.08565 | 1.13365 | |
2000 | 2015.06.29 01:30 | buy | 1002 | 0.05 | 1.10023 | 1.08703 | 1.13503 | |
2001 | 2015.07.03 00:00 | close | 1002 | 0.05 | 1.10822 | 1.08703 | 1.13503 | 38.90 | 20263.36 |
2002 | 2015.07.03 00:00 | close | 1001 | 0.05 | 1.10822 | 1.08565 | 1.13365 | 45.80 | 20309.17 |
2003 | 2015.07.03 00:00 | close | 1000 | 0.05 | 1.10822 | 1.08485 | 1.13285 | 49.80 | 20358.97 |
2004 | 2015.07.03 00:00 | close | 999 | 0.05 | 1.10822 | 1.08748 | 1.13548 | 36.65 | 20395.63 |
2005 | 2015.07.06 00:00 | sell | 1003 | 0.05 | 1.09902 | 1.11222 | 1.06422 | |
2006 | 2015.07.06 00:30 | buy | 1004 | 0.05 | 1.09762 | 1.08442 | 1.13242 | |
2007 | 2015.07.06 01:00 | buy | 1005 | 0.05 | 1.09818 | 1.08498 | 1.13298 | |
2008 | 2015.07.06 01:30 | buy | 1006 | 0.05 | 1.10180 | 1.08860 | 1.13660 | |
2009 | 2015.07.09 09:06 | s/l | 1003 | 0.05 | 1.11222 | 1.11222 | 1.06422 | -65.94 | 20329.69 |
2010 | 2015.07.10 00:00 | close | 1006 | 0.05 | 1.10342 | 1.08860 | 1.13660 | 7.05 | 20336.74 |
2011 | 2015.07.10 00:00 | close | 1005 | 0.05 | 1.10342 | 1.08498 | 1.13298 | 25.15 | 20361.90 |
2012 | 2015.07.10 00:00 | close | 1004 | 0.05 | 1.10342 | 1.08442 | 1.13242 | 27.95 | 20389.85 |
2013 | 2015.07.13 00:00 | sell | 1007 | 0.05 | 1.10925 | 1.12245 | 1.07445 | |
2014 | 2015.07.13 00:30 | buy | 1008 | 0.05 | 1.11126 | 1.09806 | 1.14606 | |
2015 | 2015.07.13 01:00 | sell | 1009 | 0.05 | 1.11391 | 1.12711 | 1.07911 | |
2016 | 2015.07.13 01:30 | sell | 1010 | 0.05 | 1.11286 | 1.12606 | 1.07806 | |
2017 | 2015.07.14 02:52 | s/l | 1008 | 0.05 | 1.09806 | 1.09806 | 1.14606 | -66.17 | 20323.68 |
2018 | 2015.07.14 03:00 | buy | 1011 | 0.05 | 1.09844 | 1.08524 | 1.13324 | |
2019 | 2015.07.17 00:00 | close | 1011 | 0.05 | 1.08727 | 1.08524 | 1.13324 | -56.72 | 20266.96 |
2020 | 2015.07.17 00:00 | close | 1010 | 0.05 | 1.08747 | 1.12606 | 1.07806 | 127.02 | 20393.98 |
2021 | 2015.07.17 00:00 | close | 1009 | 0.05 | 1.08747 | 1.12711 | 1.07911 | 132.27 | 20526.25 |
2022 | 2015.07.17 00:00 | close | 1007 | 0.05 | 1.08747 | 1.12245 | 1.07445 | 108.97 | 20635.22 |
2023 | 2015.07.20 00:00 | buy | 1012 | 0.05 | 1.08309 | 1.06989 | 1.11789 | |
2024 | 2015.07.20 00:30 | buy | 1013 | 0.05 | 1.08332 | 1.07012 | 1.11812 | |
2025 | 2015.07.20 01:00 | buy | 1014 | 0.05 | 1.08342 | 1.07022 | 1.11822 | |
2026 | 2015.07.20 01:30 | buy | 1015 | 0.05 | 1.08431 | 1.07111 | 1.11911 | |
2027 | 2015.07.22 14:30 | close | 1015 | 0.05 | 1.09337 | 1.07111 | 1.11911 | 44.95 | 20680.17 |
2028 | 2015.07.22 14:30 | close | 1014 | 0.05 | 1.09337 | 1.07022 | 1.11822 | 49.40 | 20729.57 |
2029 | 2015.07.22 14:30 | close | 1013 | 0.05 | 1.09337 | 1.07012 | 1.11812 | 49.90 | 20779.47 |
2030 | 2015.07.22 14:30 | close | 1012 | 0.05 | 1.09337 | 1.06989 | 1.11789 | 51.05 | 20830.52 |
2031 | 2015.07.23 00:00 | sell | 1016 | 0.05 | 1.09266 | 1.10586 | 1.05786 | |
2032 | 2015.07.23 00:30 | sell | 1017 | 0.05 | 1.09256 | 1.10576 | 1.05776 | |
2033 | 2015.07.23 01:00 | sell | 1018 | 0.05 | 1.09276 | 1.10596 | 1.05796 | |
2034 | 2015.07.23 01:30 | sell | 1019 | 0.05 | 1.09244 | 1.10564 | 1.05764 | |
2035 | 2015.07.24 00:00 | close | 1019 | 0.05 | 1.09844 | 1.10564 | 1.05764 | -29.99 | 20800.54 |
2036 | 2015.07.24 00:00 | close | 1018 | 0.05 | 1.09844 | 1.10596 | 1.05796 | -28.39 | 20772.15 |
2037 | 2015.07.24 00:00 | close | 1017 | 0.05 | 1.09844 | 1.10576 | 1.05776 | -29.39 | 20742.76 |
2038 | 2015.07.24 00:00 | close | 1016 | 0.05 | 1.09844 | 1.10586 | 1.05786 | -28.89 | 20713.87 |
2039 | 2015.07.27 00:01 | sell | 1020 | 0.05 | 1.09809 | 1.11129 | 1.06329 | |
2040 | 2015.07.27 00:30 | sell | 1021 | 0.05 | 1.09769 | 1.11089 | 1.06289 | |
2041 | 2015.07.27 01:00 | sell | 1022 | 0.05 | 1.09757 | 1.11077 | 1.06277 | |
2042 | 2015.07.27 01:30 | sell | 1023 | 0.05 | 1.09794 | 1.11114 | 1.06314 | |
2043 | 2015.07.27 11:00 | s/l | 1022 | 0.05 | 1.11077 | 1.11077 | 1.06277 | -66.00 | 20647.87 |
2044 | 2015.07.27 11:00 | s/l | 1021 | 0.05 | 1.11089 | 1.11089 | 1.06289 | -66.00 | 20581.87 |
2045 | 2015.07.27 11:00 | s/l | 1023 | 0.05 | 1.11114 | 1.11114 | 1.06314 | -66.00 | 20515.87 |
2046 | 2015.07.27 11:00 | s/l | 1020 | 0.05 | 1.11129 | 1.11129 | 1.06329 | -66.00 | 20449.87 |
2047 | 2015.07.28 00:00 | sell | 1024 | 0.05 | 1.10865 | 1.12185 | 1.07385 | |
2048 | 2015.07.28 00:30 | sell | 1025 | 0.05 | 1.10895 | 1.12215 | 1.07415 | |
2049 | 2015.07.28 01:00 | sell | 1026 | 0.05 | 1.10909 | 1.12229 | 1.07429 | |
2050 | 2015.07.28 01:30 | sell | 1027 | 0.05 | 1.10904 | 1.12224 | 1.07424 | |
2051 | 2015.07.31 00:00 | close | 1027 | 0.05 | 1.09322 | 1.12224 | 1.07424 | 79.16 | 20529.03 |
2052 | 2015.07.31 00:00 | close | 1026 | 0.05 | 1.09322 | 1.12229 | 1.07429 | 79.41 | 20608.44 |
2053 | 2015.07.31 00:00 | close | 1025 | 0.05 | 1.09322 | 1.12215 | 1.07415 | 78.71 | 20687.15 |
2054 | 2015.07.31 00:00 | close | 1024 | 0.05 | 1.09322 | 1.12185 | 1.07385 | 77.21 | 20764.36 |
2055 | 2015.08.03 00:00 | buy | 1028 | 0.05 | 1.09735 | 1.08415 | 1.13215 | |
2056 | 2015.08.03 00:30 | buy | 1029 | 0.05 | 1.09780 | 1.08460 | 1.13260 | |
2057 | 2015.08.03 01:00 | buy | 1030 | 0.05 | 1.09803 | 1.08483 | 1.13283 | |
2058 | 2015.08.03 01:30 | buy | 1031 | 0.05 | 1.09763 | 1.08443 | 1.13243 | |
2059 | 2015.08.05 05:14 | s/l | 1030 | 0.05 | 1.08483 | 1.08483 | 1.13283 | -66.35 | 20698.01 |
2060 | 2015.08.05 05:30 | buy | 1032 | 0.05 | 1.08602 | 1.07282 | 1.12082 | |
2061 | 2015.08.07 00:00 | close | 1032 | 0.05 | 1.09223 | 1.07282 | 1.12082 | 30.35 | 20728.36 |
2062 | 2015.08.07 00:00 | close | 1031 | 0.05 | 1.09223 | 1.08443 | 1.13243 | -28.05 | 20700.32 |
2063 | 2015.08.07 00:00 | close | 1029 | 0.05 | 1.09223 | 1.08460 | 1.13260 | -28.90 | 20671.42 |
2064 | 2015.08.07 00:00 | close | 1028 | 0.05 | 1.09223 | 1.08415 | 1.13215 | -26.65 | 20644.78 |
2065 | 2015.08.10 00:00 | sell | 1033 | 0.05 | 1.09617 | 1.10937 | 1.06137 | |
2066 | 2015.08.10 00:30 | sell | 1034 | 0.05 | 1.09634 | 1.10954 | 1.06154 | |
2067 | 2015.08.10 01:00 | sell | 1035 | 0.05 | 1.09602 | 1.10922 | 1.06122 | |
2068 | 2015.08.10 01:30 | sell | 1036 | 0.05 | 1.09663 | 1.10983 | 1.06183 | |
2069 | 2015.08.11 20:00 | close | 1036 | 0.05 | 1.10206 | 1.10983 | 1.06183 | -27.14 | 20617.64 |
2070 | 2015.08.11 20:00 | close | 1035 | 0.05 | 1.10206 | 1.10922 | 1.06122 | -30.19 | 20587.45 |
2071 | 2015.08.11 20:00 | close | 1034 | 0.05 | 1.10206 | 1.10954 | 1.06154 | -28.59 | 20558.86 |
2072 | 2015.08.11 20:00 | close | 1033 | 0.05 | 1.10206 | 1.10937 | 1.06137 | -29.44 | 20529.43 |
2073 | 2015.08.12 00:00 | sell | 1037 | 0.05 | 1.10403 | 1.11723 | 1.06923 | |
2074 | 2015.08.12 00:30 | sell | 1038 | 0.05 | 1.10404 | 1.11724 | 1.06924 | |
2075 | 2015.08.12 01:00 | sell | 1039 | 0.05 | 1.10417 | 1.11737 | 1.06937 | |
2076 | 2015.08.12 01:30 | sell | 1040 | 0.05 | 1.10404 | 1.11724 | 1.06924 | |
2077 | 2015.08.12 15:21 | s/l | 1037 | 0.05 | 1.11723 | 1.11723 | 1.06923 | -66.00 | 20463.43 |
2078 | 2015.08.12 15:21 | s/l | 1038 | 0.05 | 1.11724 | 1.11724 | 1.06924 | -66.00 | 20397.43 |
2079 | 2015.08.12 15:21 | s/l | 1040 | 0.05 | 1.11724 | 1.11724 | 1.06924 | -66.00 | 20331.43 |
2080 | 2015.08.12 15:23 | s/l | 1039 | 0.05 | 1.11737 | 1.11737 | 1.06937 | -66.00 | 20265.43 |
2081 | 2015.08.13 00:00 | sell | 1041 | 0.05 | 1.11570 | 1.12890 | 1.08090 | |
2082 | 2015.08.13 00:30 | sell | 1042 | 0.05 | 1.11596 | 1.12916 | 1.08116 | |
2083 | 2015.08.13 01:00 | sell | 1043 | 0.05 | 1.11566 | 1.12886 | 1.08086 | |
2084 | 2015.08.13 01:30 | sell | 1044 | 0.05 | 1.11615 | 1.12935 | 1.08135 | |
2085 | 2015.08.14 00:00 | close | 1044 | 0.05 | 1.11498 | 1.12935 | 1.08135 | 5.86 | 20271.29 |
2086 | 2015.08.14 00:00 | close | 1043 | 0.05 | 1.11498 | 1.12886 | 1.08086 | 3.41 | 20274.70 |
2087 | 2015.08.14 00:00 | close | 1042 | 0.05 | 1.11498 | 1.12916 | 1.08116 | 4.91 | 20279.61 |
2088 | 2015.08.14 00:00 | close | 1041 | 0.05 | 1.11498 | 1.12890 | 1.08090 | 3.61 | 20283.22 |
2089 | 2015.08.17 00:00 | buy | 1045 | 0.05 | 1.11136 | 1.09816 | 1.14616 | |
2090 | 2015.08.17 00:30 | buy | 1046 | 0.05 | 1.11109 | 1.09789 | 1.14589 | |
2091 | 2015.08.17 01:00 | buy | 1047 | 0.05 | 1.11152 | 1.09832 | 1.14632 | |
2092 | 2015.08.17 01:30 | buy | 1048 | 0.05 | 1.11052 | 1.09732 | 1.14532 | |
2093 | 2015.08.19 14:00 | close | 1048 | 0.05 | 1.10382 | 1.09732 | 1.14532 | -33.85 | 20249.37 |
2094 | 2015.08.19 14:00 | close | 1047 | 0.05 | 1.10382 | 1.09832 | 1.14632 | -38.85 | 20210.53 |
2095 | 2015.08.19 14:00 | close | 1046 | 0.05 | 1.10382 | 1.09789 | 1.14589 | -36.70 | 20173.83 |
2096 | 2015.08.19 14:00 | close | 1045 | 0.05 | 1.10382 | 1.09816 | 1.14616 | -38.05 | 20135.78 |
2097 | 2015.08.20 00:00 | sell | 1049 | 0.05 | 1.11186 | 1.12506 | 1.07706 | |
2098 | 2015.08.20 00:30 | sell | 1050 | 0.05 | 1.11218 | 1.12538 | 1.07738 | |
2099 | 2015.08.20 01:00 | sell | 1051 | 0.05 | 1.11201 | 1.12521 | 1.07721 | |
2100 | 2015.08.20 01:30 | sell | 1052 | 0.05 | 1.11192 | 1.12512 | 1.07712 | |
2101 | 2015.08.21 00:00 | close | 1052 | 0.05 | 1.12429 | 1.12512 | 1.07712 | -61.84 | 20073.94 |
2102 | 2015.08.21 00:00 | close | 1051 | 0.05 | 1.12429 | 1.12521 | 1.07721 | -61.39 | 20012.55 |
2103 | 2015.08.21 00:00 | close | 1050 | 0.05 | 1.12429 | 1.12538 | 1.07738 | -60.54 | 19952.01 |
2104 | 2015.08.21 00:00 | close | 1049 | 0.05 | 1.12429 | 1.12506 | 1.07706 | -62.14 | 19889.88 |
2105 | 2015.08.24 00:00 | sell | 1053 | 0.05 | 1.13765 | 1.15085 | 1.10285 | |
2106 | 2015.08.24 00:30 | sell | 1054 | 0.05 | 1.13835 | 1.15155 | 1.10355 | |
2107 | 2015.08.24 01:00 | sell | 1055 | 0.05 | 1.13729 | 1.15049 | 1.10249 | |
2108 | 2015.08.24 01:30 | sell | 1056 | 0.05 | 1.13839 | 1.15159 | 1.10359 | |
2109 | 2015.08.24 13:56 | s/l | 1055 | 0.05 | 1.15049 | 1.15049 | 1.10249 | -66.00 | 19823.88 |
2110 | 2015.08.24 14:43 | s/l | 1053 | 0.05 | 1.15085 | 1.15085 | 1.10285 | -66.00 | 19757.88 |
2111 | 2015.08.24 14:43 | s/l | 1054 | 0.05 | 1.15155 | 1.15155 | 1.10355 | -66.00 | 19691.88 |
2112 | 2015.08.24 14:43 | s/l | 1056 | 0.05 | 1.15159 | 1.15159 | 1.10359 | -66.00 | 19625.88 |
2113 | 2015.08.25 00:00 | sell | 1057 | 0.05 | 1.16154 | 1.17474 | 1.12674 | |
2114 | 2015.08.25 00:30 | sell | 1058 | 0.05 | 1.15961 | 1.17281 | 1.12481 | |
2115 | 2015.08.25 01:00 | sell | 1059 | 0.05 | 1.15768 | 1.17088 | 1.12288 | |
2116 | 2015.08.25 01:30 | sell | 1060 | 0.05 | 1.15877 | 1.17197 | 1.12397 | |
2117 | 2015.08.27 15:30 | t/p | 1057 | 0.05 | 1.12674 | 1.17474 | 1.12674 | 174.05 | 19799.92 |
2118 | 2015.08.27 15:46 | t/p | 1058 | 0.05 | 1.12481 | 1.17281 | 1.12481 | 174.05 | 19973.97 |
2119 | 2015.08.27 15:52 | t/p | 1060 | 0.05 | 1.12397 | 1.17197 | 1.12397 | 174.05 | 20148.02 |
2120 | 2015.08.27 16:09 | t/p | 1059 | 0.05 | 1.12288 | 1.17088 | 1.12288 | 174.05 | 20322.07 |
2121 | 2015.08.31 00:00 | buy | 1061 | 0.05 | 1.11704 | 1.10384 | 1.15184 | |
2122 | 2015.08.31 00:30 | buy | 1062 | 0.05 | 1.11742 | 1.10422 | 1.15222 | |
2123 | 2015.08.31 01:00 | buy | 1063 | 0.05 | 1.11786 | 1.10466 | 1.15266 | |
2124 | 2015.08.31 01:30 | buy | 1064 | 0.05 | 1.11845 | 1.10525 | 1.15325 | |
2125 | 2015.09.03 14:30 | close | 1064 | 0.05 | 1.12268 | 1.10525 | 1.15325 | 20.28 | 20342.34 |
2126 | 2015.09.03 14:30 | close | 1063 | 0.05 | 1.12268 | 1.10466 | 1.15266 | 23.23 | 20365.57 |
2127 | 2015.09.03 14:30 | close | 1062 | 0.05 | 1.12268 | 1.10422 | 1.15222 | 25.43 | 20391.00 |
2128 | 2015.09.03 14:30 | close | 1061 | 0.05 | 1.12268 | 1.10384 | 1.15184 | 27.33 | 20418.33 |
2129 | 2015.09.07 00:00 | sell | 1065 | 0.05 | 1.11598 | 1.12918 | 1.08118 | |
2130 | 2015.09.07 00:30 | sell | 1066 | 0.05 | 1.11574 | 1.12894 | 1.08094 | |
2131 | 2015.09.07 01:00 | sell | 1067 | 0.05 | 1.11563 | 1.12883 | 1.08083 | |
2132 | 2015.09.07 01:30 | sell | 1068 | 0.05 | 1.11432 | 1.12752 | 1.07952 | |
2133 | 2015.09.10 18:23 | s/l | 1068 | 0.05 | 1.12752 | 1.12752 | 1.07952 | -65.94 | 20352.39 |
2134 | 2015.09.10 20:21 | s/l | 1067 | 0.05 | 1.12883 | 1.12883 | 1.08083 | -65.94 | 20286.45 |
2135 | 2015.09.10 20:21 | s/l | 1066 | 0.05 | 1.12894 | 1.12894 | 1.08094 | -65.94 | 20220.51 |
2136 | 2015.09.10 20:21 | s/l | 1065 | 0.05 | 1.12918 | 1.12918 | 1.08118 | -65.94 | 20154.57 |
2137 | 2015.09.14 00:00 | sell | 1069 | 0.05 | 1.13297 | 1.14617 | 1.09817 | |
2138 | 2015.09.14 00:30 | sell | 1070 | 0.05 | 1.13350 | 1.14670 | 1.09870 | |
2139 | 2015.09.14 01:00 | sell | 1071 | 0.05 | 1.13364 | 1.14684 | 1.09884 | |
2140 | 2015.09.14 01:30 | sell | 1072 | 0.05 | 1.13560 | 1.14880 | 1.10080 | |
2141 | 2015.09.18 00:00 | close | 1072 | 0.05 | 1.14347 | 1.14880 | 1.10080 | -39.28 | 20115.29 |
2142 | 2015.09.18 00:00 | close | 1071 | 0.05 | 1.14347 | 1.14684 | 1.09884 | -49.08 | 20066.21 |
2143 | 2015.09.18 00:00 | close | 1070 | 0.05 | 1.14347 | 1.14670 | 1.09870 | -49.78 | 20016.43 |
2144 | 2015.09.18 00:00 | close | 1069 | 0.05 | 1.14347 | 1.14617 | 1.09817 | -52.43 | 19964.00 |
2145 | 2015.09.21 00:00 | buy | 1073 | 0.05 | 1.12829 | 1.11509 | 1.16309 | |
2146 | 2015.09.21 00:30 | buy | 1074 | 0.05 | 1.12901 | 1.11581 | 1.16381 | |
2147 | 2015.09.21 01:00 | buy | 1075 | 0.05 | 1.12868 | 1.11548 | 1.16348 | |
2148 | 2015.09.21 01:30 | buy | 1076 | 0.05 | 1.12845 | 1.11525 | 1.16325 | |
2149 | 2015.09.22 09:26 | s/l | 1074 | 0.05 | 1.11581 | 1.11581 | 1.16381 | -66.17 | 19897.83 |
2150 | 2015.09.22 09:31 | s/l | 1075 | 0.05 | 1.11548 | 1.11548 | 1.16348 | -66.17 | 19831.65 |
2151 | 2015.09.22 15:11 | s/l | 1076 | 0.05 | 1.11525 | 1.11525 | 1.16325 | -66.17 | 19765.48 |
2152 | 2015.09.22 15:12 | s/l | 1073 | 0.05 | 1.11509 | 1.11509 | 1.16309 | -66.17 | 19699.30 |
2153 | 2015.09.23 00:00 | buy | 1077 | 0.05 | 1.11203 | 1.09883 | 1.14683 | |
2154 | 2015.09.23 00:30 | buy | 1078 | 0.05 | 1.11288 | 1.09968 | 1.14768 | |
2155 | 2015.09.23 01:00 | buy | 1079 | 0.05 | 1.11268 | 1.09948 | 1.14748 | |
2156 | 2015.09.23 01:30 | buy | 1080 | 0.05 | 1.11291 | 1.09971 | 1.14771 | |
2157 | 2015.09.25 00:00 | close | 1080 | 0.05 | 1.12286 | 1.09971 | 1.14771 | 49.05 | 19748.36 |
2158 | 2015.09.25 00:00 | close | 1079 | 0.05 | 1.12286 | 1.09948 | 1.14748 | 50.20 | 19798.56 |
2159 | 2015.09.25 00:00 | close | 1078 | 0.05 | 1.12286 | 1.09968 | 1.14768 | 49.20 | 19847.76 |
2160 | 2015.09.25 00:00 | close | 1077 | 0.05 | 1.12286 | 1.09883 | 1.14683 | 53.45 | 19901.22 |
2161 | 2015.09.28 00:00 | sell | 1081 | 0.05 | 1.11850 | 1.13170 | 1.08370 | |
2162 | 2015.09.28 00:30 | sell | 1082 | 0.05 | 1.11907 | 1.13227 | 1.08427 | |
2163 | 2015.09.28 01:00 | sell | 1083 | 0.05 | 1.11919 | 1.13239 | 1.08439 | |
2164 | 2015.09.28 01:30 | sell | 1084 | 0.05 | 1.11889 | 1.13209 | 1.08409 | |
2165 | 2015.10.01 16:00 | close | 1084 | 0.05 | 1.11633 | 1.13209 | 1.08409 | 12.86 | 19914.08 |
2166 | 2015.10.01 16:00 | close | 1083 | 0.05 | 1.11633 | 1.13239 | 1.08439 | 14.36 | 19928.44 |
2167 | 2015.10.01 16:00 | close | 1082 | 0.05 | 1.11633 | 1.13227 | 1.08427 | 13.76 | 19942.19 |
2168 | 2015.10.01 16:00 | close | 1081 | 0.05 | 1.11633 | 1.13170 | 1.08370 | 10.91 | 19953.10 |
2169 | 2015.10.05 00:00 | sell | 1085 | 0.05 | 1.12195 | 1.13515 | 1.08715 | |
2170 | 2015.10.05 00:30 | sell | 1086 | 0.05 | 1.12174 | 1.13494 | 1.08694 | |
2171 | 2015.10.05 01:00 | sell | 1087 | 0.05 | 1.12166 | 1.13486 | 1.08686 | |
2172 | 2015.10.05 01:30 | sell | 1088 | 0.05 | 1.12096 | 1.13416 | 1.08616 | |
2173 | 2015.10.09 00:00 | close | 1088 | 0.05 | 1.12766 | 1.13416 | 1.08616 | -33.43 | 19919.67 |
2174 | 2015.10.09 00:00 | close | 1087 | 0.05 | 1.12766 | 1.13486 | 1.08686 | -29.93 | 19889.75 |
2175 | 2015.10.09 00:00 | close | 1086 | 0.05 | 1.12766 | 1.13494 | 1.08694 | -29.53 | 19860.22 |
2176 | 2015.10.09 00:00 | close | 1085 | 0.05 | 1.12766 | 1.13515 | 1.08715 | -28.48 | 19831.74 |
2177 | 2015.10.12 00:00 | sell | 1089 | 0.05 | 1.13576 | 1.14896 | 1.10096 | |
2178 | 2015.10.12 00:30 | sell | 1090 | 0.05 | 1.13614 | 1.14934 | 1.10134 | |
2179 | 2015.10.12 01:00 | sell | 1091 | 0.05 | 1.13599 | 1.14919 | 1.10119 | |
2180 | 2015.10.12 01:30 | sell | 1092 | 0.05 | 1.13648 | 1.14968 | 1.10168 | |
2181 | 2015.10.14 22:21 | s/l | 1089 | 0.05 | 1.14896 | 1.14896 | 1.10096 | -65.98 | 19765.76 |
2182 | 2015.10.15 00:00 | sell | 1093 | 0.05 | 1.14726 | 1.16046 | 1.11246 | |
2183 | 2015.10.15 09:19 | s/l | 1091 | 0.05 | 1.14919 | 1.14919 | 1.10119 | -65.94 | 19699.82 |
2184 | 2015.10.15 09:29 | s/l | 1090 | 0.05 | 1.14934 | 1.14934 | 1.10134 | -65.94 | 19633.88 |
2185 | 2015.10.16 00:00 | close | 1093 | 0.05 | 1.13866 | 1.16046 | 1.11246 | 43.01 | 19676.89 |
2186 | 2015.10.16 00:00 | close | 1092 | 0.05 | 1.13866 | 1.14968 | 1.10168 | -10.83 | 19666.06 |
2187 | 2015.10.19 00:00 | buy | 1094 | 0.05 | 1.13575 | 1.12255 | 1.17055 | |
2188 | 2015.10.19 00:30 | buy | 1095 | 0.05 | 1.13583 | 1.12263 | 1.17063 | |
2189 | 2015.10.19 01:00 | buy | 1096 | 0.05 | 1.13588 | 1.12268 | 1.17068 | |
2190 | 2015.10.19 01:30 | buy | 1097 | 0.05 | 1.13577 | 1.12257 | 1.17057 | |
2191 | 2015.10.20 06:30 | close | 1097 | 0.05 | 1.13336 | 1.12257 | 1.17057 | -12.22 | 19653.84 |
2192 | 2015.10.20 06:30 | close | 1096 | 0.05 | 1.13336 | 1.12268 | 1.17068 | -12.77 | 19641.06 |
2193 | 2015.10.20 06:30 | close | 1095 | 0.05 | 1.13336 | 1.12263 | 1.17063 | -12.52 | 19628.54 |
2194 | 2015.10.20 06:30 | close | 1094 | 0.05 | 1.13336 | 1.12255 | 1.17055 | -12.12 | 19616.41 |
2195 | 2015.10.20 06:30 | sell | 1098 | 0.05 | 1.13336 | 1.14656 | 1.09856 | |
2196 | 2015.10.20 07:00 | sell | 1099 | 0.05 | 1.13356 | 1.14676 | 1.09876 | |
2197 | 2015.10.20 07:30 | sell | 1100 | 0.05 | 1.13342 | 1.14662 | 1.09862 | |
2198 | 2015.10.20 08:00 | buy | 1101 | 0.05 | 1.13324 | 1.12004 | 1.16804 | |
2199 | 2015.10.22 07:00 | close | 1101 | 0.05 | 1.13470 | 1.12004 | 1.16804 | 6.60 | 19623.02 |
2200 | 2015.10.22 07:00 | sell | 1102 | 0.05 | 1.13470 | 1.14790 | 1.09990 | |
2201 | 2015.10.23 00:00 | close | 1102 | 0.05 | 1.11092 | 1.14790 | 1.09990 | 118.91 | 19741.93 |
2202 | 2015.10.23 00:00 | close | 1100 | 0.05 | 1.11092 | 1.14662 | 1.09862 | 112.56 | 19854.49 |
2203 | 2015.10.23 00:00 | close | 1099 | 0.05 | 1.11092 | 1.14676 | 1.09876 | 113.26 | 19967.75 |
2204 | 2015.10.23 00:00 | close | 1098 | 0.05 | 1.11092 | 1.14656 | 1.09856 | 112.26 | 20080.01 |
2205 | 2015.10.26 00:00 | buy | 1103 | 0.05 | 1.09999 | 1.08679 | 1.13479 | |
2206 | 2015.10.26 00:30 | buy | 1104 | 0.05 | 1.10050 | 1.08730 | 1.13530 | |
2207 | 2015.10.26 01:00 | buy | 1105 | 0.05 | 1.10083 | 1.08763 | 1.13563 | |
2208 | 2015.10.26 01:30 | buy | 1106 | 0.05 | 1.10113 | 1.08793 | 1.13593 | |
2209 | 2015.10.30 00:00 | close | 1106 | 0.05 | 1.09751 | 1.08793 | 1.13593 | -19.15 | 20060.86 |
2210 | 2015.10.30 00:00 | close | 1105 | 0.05 | 1.09751 | 1.08763 | 1.13563 | -17.65 | 20043.22 |
2211 | 2015.10.30 00:00 | close | 1104 | 0.05 | 1.09751 | 1.08730 | 1.13530 | -16.00 | 20027.22 |
2212 | 2015.10.30 00:00 | close | 1103 | 0.05 | 1.09751 | 1.08679 | 1.13479 | -13.45 | 20013.78 |