Strategy Tester Report
Beatrice-ADX01
FXDD-MT4 Demo Server (Build 910)
通貨ペア | EURUSD (Euro vs. United States Dollar) |
期間 | 30分足(M30) 2009.01.02 06:30 - 2015.10.30 19:00 (2009.01.01 - 2015.11.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | ADXPERIOD=34; CCI_period=46; Magic=88887; tp=350; sl=130; useTrailingStop=false;
TrailingStop=80; Max_position=4; lot=0.1; Comments="Beatrice ADX01"; |
|
テストバー数 | 85219 | モデルティック数 | 115011514 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 20 |
純益 | 30913.68 | 総利益 | 129116.09 | 総損失 | -98202.41 |
プロフィットファクタ | 1.31 | 期待利得 | 13.93 | | |
絶対ドローダウン | 3905.98 | 最大ドローダウン | 7248.57 (53.92%) | 相対ドローダウン | 53.92% (7248.57) |
|
総取引数 | 2220 | 売りポジション(勝率%) | 1092 (53.39%) | 買いポジション(勝率%) | 1128 (50.09%) |
| 勝率(%) | 1148 (51.71%) | 負率 (%) | 1072 (48.29%) |
最大 | 勝トレード | 348.80 | 敗トレード | -134.50 |
平均 | 勝トレード | 112.47 | 敗トレード | -91.61 |
最大 | 連勝(金額) | 21 (1754.63) | 連敗(金額) | 25 (-3305.49) |
最大 | 連勝(トレード数) | 2913.98 (16) | 連敗(トレード数) | -3305.49 (25) |
平均 | 連勝 | 5 | 連敗 | 5 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2009.01.05 00:00 | buy | 1 | 0.10 | 1.39060 | 1.37740 | 1.42540 | |
2 | 2009.01.05 00:30 | buy | 2 | 0.10 | 1.38860 | 1.37540 | 1.42340 | |
3 | 2009.01.05 01:00 | buy | 3 | 0.10 | 1.38880 | 1.37560 | 1.42360 | |
4 | 2009.01.05 01:30 | sell | 4 | 0.10 | 1.39180 | 1.40500 | 1.35700 | |
5 | 2009.01.05 10:21 | s/l | 1 | 0.10 | 1.37740 | 1.37740 | 1.42540 | -132.00 | 9868.00 |
6 | 2009.01.05 10:25 | s/l | 3 | 0.10 | 1.37560 | 1.37560 | 1.42360 | -132.00 | 9736.00 |
7 | 2009.01.05 10:25 | s/l | 2 | 0.10 | 1.37540 | 1.37540 | 1.42340 | -132.00 | 9604.00 |
8 | 2009.01.05 14:47 | t/p | 4 | 0.10 | 1.35700 | 1.40500 | 1.35700 | 348.00 | 9952.00 |
9 | 2009.01.06 00:00 | buy | 5 | 0.10 | 1.36360 | 1.35040 | 1.39840 | |
10 | 2009.01.06 00:30 | buy | 6 | 0.10 | 1.36320 | 1.35000 | 1.39800 | |
11 | 2009.01.06 01:00 | buy | 7 | 0.10 | 1.36300 | 1.34980 | 1.39780 | |
12 | 2009.01.06 01:30 | buy | 8 | 0.10 | 1.36280 | 1.34960 | 1.39760 | |
13 | 2009.01.06 07:20 | s/l | 5 | 0.10 | 1.35040 | 1.35040 | 1.39840 | -132.00 | 9820.00 |
14 | 2009.01.06 07:30 | buy | 9 | 0.10 | 1.35230 | 1.33910 | 1.38710 | |
15 | 2009.01.06 09:42 | s/l | 6 | 0.10 | 1.35000 | 1.35000 | 1.39800 | -132.00 | 9688.00 |
16 | 2009.01.06 09:42 | s/l | 7 | 0.10 | 1.34980 | 1.34980 | 1.39780 | -132.00 | 9556.00 |
17 | 2009.01.06 09:42 | s/l | 8 | 0.10 | 1.34960 | 1.34960 | 1.39760 | -132.00 | 9424.00 |
18 | 2009.01.06 12:06 | s/l | 9 | 0.10 | 1.33910 | 1.33910 | 1.38710 | -132.00 | 9292.00 |
19 | 2009.01.07 00:00 | sell | 10 | 0.10 | 1.35360 | 1.36680 | 1.31880 | |
20 | 2009.01.07 00:30 | sell | 11 | 0.10 | 1.35040 | 1.36360 | 1.31560 | |
21 | 2009.01.07 01:00 | sell | 12 | 0.10 | 1.34990 | 1.36310 | 1.31510 | |
22 | 2009.01.07 01:30 | sell | 13 | 0.10 | 1.35090 | 1.36410 | 1.31610 | |
23 | 2009.01.07 13:20 | s/l | 12 | 0.10 | 1.36310 | 1.36310 | 1.31510 | -132.00 | 9160.00 |
24 | 2009.01.07 13:28 | s/l | 11 | 0.10 | 1.36360 | 1.36360 | 1.31560 | -132.00 | 9028.00 |
25 | 2009.01.07 13:28 | s/l | 13 | 0.10 | 1.36410 | 1.36410 | 1.31610 | -132.00 | 8896.00 |
26 | 2009.01.07 15:27 | s/l | 10 | 0.10 | 1.36680 | 1.36680 | 1.31880 | -132.00 | 8764.00 |
27 | 2009.01.08 00:00 | sell | 14 | 0.10 | 1.36440 | 1.37760 | 1.32960 | |
28 | 2009.01.08 00:30 | sell | 15 | 0.10 | 1.36650 | 1.37970 | 1.33170 | |
29 | 2009.01.08 01:00 | sell | 16 | 0.10 | 1.36580 | 1.37900 | 1.33100 | |
30 | 2009.01.08 01:30 | sell | 17 | 0.10 | 1.36270 | 1.37590 | 1.32790 | |
31 | 2009.01.08 16:06 | s/l | 17 | 0.10 | 1.37590 | 1.37590 | 1.32790 | -132.00 | 8632.00 |
32 | 2009.01.08 16:07 | s/l | 14 | 0.10 | 1.37760 | 1.37760 | 1.32960 | -132.00 | 8500.00 |
33 | 2009.01.08 16:09 | s/l | 16 | 0.10 | 1.37900 | 1.37900 | 1.33100 | -132.00 | 8368.00 |
34 | 2009.01.08 16:10 | s/l | 15 | 0.10 | 1.37970 | 1.37970 | 1.33170 | -132.00 | 8236.00 |
35 | 2009.01.12 00:00 | buy | 18 | 0.10 | 1.34770 | 1.33450 | 1.38250 | |
36 | 2009.01.12 00:30 | buy | 19 | 0.10 | 1.34700 | 1.33380 | 1.38180 | |
37 | 2009.01.12 01:00 | buy | 20 | 0.10 | 1.34620 | 1.33300 | 1.38100 | |
38 | 2009.01.12 01:30 | buy | 21 | 0.10 | 1.34130 | 1.32810 | 1.37610 | |
39 | 2009.01.12 10:20 | s/l | 18 | 0.10 | 1.33450 | 1.33450 | 1.38250 | -132.00 | 8104.00 |
40 | 2009.01.12 10:27 | s/l | 19 | 0.10 | 1.33380 | 1.33380 | 1.38180 | -132.00 | 7972.00 |
41 | 2009.01.12 10:31 | s/l | 20 | 0.10 | 1.33300 | 1.33300 | 1.38100 | -132.00 | 7840.00 |
42 | 2009.01.13 00:00 | buy | 22 | 0.10 | 1.33620 | 1.32300 | 1.37100 | |
43 | 2009.01.13 00:30 | buy | 23 | 0.10 | 1.33680 | 1.32360 | 1.37160 | |
44 | 2009.01.13 01:00 | buy | 24 | 0.10 | 1.33670 | 1.32350 | 1.37150 | |
45 | 2009.01.13 07:42 | s/l | 21 | 0.10 | 1.32810 | 1.32810 | 1.37610 | -132.50 | 7707.50 |
46 | 2009.01.13 08:00 | buy | 25 | 0.10 | 1.32600 | 1.31280 | 1.36080 | |
47 | 2009.01.13 09:02 | s/l | 23 | 0.10 | 1.32360 | 1.32360 | 1.37160 | -132.00 | 7575.50 |
48 | 2009.01.13 09:02 | s/l | 24 | 0.10 | 1.32350 | 1.32350 | 1.37150 | -132.00 | 7443.50 |
49 | 2009.01.13 09:08 | s/l | 22 | 0.10 | 1.32300 | 1.32300 | 1.37100 | -132.00 | 7311.50 |
50 | 2009.01.14 00:00 | buy | 26 | 0.10 | 1.31840 | 1.30520 | 1.35320 | |
51 | 2009.01.14 00:30 | buy | 27 | 0.10 | 1.31780 | 1.30460 | 1.35260 | |
52 | 2009.01.14 01:00 | buy | 28 | 0.10 | 1.31830 | 1.30510 | 1.35310 | |
53 | 2009.01.14 15:37 | s/l | 25 | 0.10 | 1.31280 | 1.31280 | 1.36080 | -132.50 | 7179.00 |
54 | 2009.01.15 00:00 | buy | 29 | 0.10 | 1.31920 | 1.30600 | 1.35400 | |
55 | 2009.01.15 16:59 | s/l | 29 | 0.10 | 1.30600 | 1.30600 | 1.35400 | -132.00 | 7047.00 |
56 | 2009.01.15 16:59 | s/l | 26 | 0.10 | 1.30520 | 1.30520 | 1.35320 | -133.50 | 6913.50 |
57 | 2009.01.15 16:59 | s/l | 28 | 0.10 | 1.30510 | 1.30510 | 1.35310 | -133.50 | 6780.01 |
58 | 2009.01.15 17:27 | s/l | 27 | 0.10 | 1.30460 | 1.30460 | 1.35260 | -133.50 | 6646.51 |
59 | 2009.01.19 00:00 | sell | 30 | 0.10 | 1.33370 | 1.34690 | 1.29890 | |
60 | 2009.01.19 00:30 | sell | 31 | 0.10 | 1.33440 | 1.34760 | 1.29960 | |
61 | 2009.01.19 01:00 | sell | 32 | 0.10 | 1.33520 | 1.34840 | 1.30040 | |
62 | 2009.01.19 01:30 | sell | 33 | 0.10 | 1.33810 | 1.35130 | 1.30330 | |
63 | 2009.01.20 02:33 | t/p | 33 | 0.10 | 1.30330 | 1.35130 | 1.30330 | 348.16 | 6994.67 |
64 | 2009.01.20 02:53 | t/p | 32 | 0.10 | 1.30040 | 1.34840 | 1.30040 | 348.16 | 7342.83 |
65 | 2009.01.20 02:56 | t/p | 31 | 0.10 | 1.29960 | 1.34760 | 1.29960 | 348.16 | 7690.99 |
66 | 2009.01.20 02:56 | t/p | 30 | 0.10 | 1.29890 | 1.34690 | 1.29890 | 348.16 | 8039.15 |
67 | 2009.01.20 03:00 | buy | 34 | 0.10 | 1.30090 | 1.28770 | 1.33570 | |
68 | 2009.01.20 03:30 | buy | 35 | 0.10 | 1.30140 | 1.28820 | 1.33620 | |
69 | 2009.01.20 04:00 | buy | 36 | 0.10 | 1.30340 | 1.29020 | 1.33820 | |
70 | 2009.01.20 04:30 | buy | 37 | 0.10 | 1.30450 | 1.29130 | 1.33930 | |
71 | 2009.01.20 15:03 | s/l | 37 | 0.10 | 1.29130 | 1.29130 | 1.33930 | -132.00 | 7907.15 |
72 | 2009.01.20 16:49 | s/l | 36 | 0.10 | 1.29020 | 1.29020 | 1.33820 | -132.00 | 7775.15 |
73 | 2009.01.20 20:52 | s/l | 35 | 0.10 | 1.28820 | 1.28820 | 1.33620 | -132.00 | 7643.15 |
74 | 2009.01.20 21:00 | s/l | 34 | 0.10 | 1.28770 | 1.28770 | 1.33570 | -132.00 | 7511.15 |
75 | 2009.01.21 00:00 | buy | 38 | 0.10 | 1.29050 | 1.27730 | 1.32530 | |
76 | 2009.01.21 00:30 | buy | 39 | 0.10 | 1.28660 | 1.27340 | 1.32140 | |
77 | 2009.01.21 01:00 | buy | 40 | 0.10 | 1.28600 | 1.27280 | 1.32080 | |
78 | 2009.01.21 01:30 | buy | 41 | 0.10 | 1.28790 | 1.27470 | 1.32270 | |
79 | 2009.01.23 00:00 | close | 41 | 0.10 | 1.30010 | 1.27470 | 1.32270 | 120.00 | 7631.15 |
80 | 2009.01.23 00:00 | close | 40 | 0.10 | 1.30010 | 1.27280 | 1.32080 | 139.00 | 7770.15 |
81 | 2009.01.23 00:00 | close | 39 | 0.10 | 1.30010 | 1.27340 | 1.32140 | 133.00 | 7903.15 |
82 | 2009.01.23 00:00 | close | 38 | 0.10 | 1.30010 | 1.27730 | 1.32530 | 94.00 | 7997.16 |
83 | 2009.01.26 00:00 | sell | 42 | 0.10 | 1.29630 | 1.30950 | 1.26150 | |
84 | 2009.01.26 00:30 | sell | 43 | 0.10 | 1.29610 | 1.30930 | 1.26130 | |
85 | 2009.01.26 01:00 | sell | 44 | 0.10 | 1.29180 | 1.30500 | 1.25700 | |
86 | 2009.01.26 01:30 | buy | 45 | 0.10 | 1.28850 | 1.27530 | 1.32330 | |
87 | 2009.01.26 04:30 | close | 45 | 0.10 | 1.28900 | 1.27530 | 1.32330 | 5.00 | 8002.16 |
88 | 2009.01.26 04:30 | sell | 46 | 0.10 | 1.28900 | 1.30220 | 1.25420 | |
89 | 2009.01.26 15:00 | s/l | 46 | 0.10 | 1.30220 | 1.30220 | 1.25420 | -132.00 | 7870.16 |
90 | 2009.01.26 15:44 | s/l | 44 | 0.10 | 1.30500 | 1.30500 | 1.25700 | -132.00 | 7738.16 |
91 | 2009.01.26 16:11 | s/l | 43 | 0.10 | 1.30930 | 1.30930 | 1.26130 | -132.00 | 7606.16 |
92 | 2009.01.26 16:11 | s/l | 42 | 0.10 | 1.30950 | 1.30950 | 1.26150 | -132.00 | 7474.16 |
93 | 2009.01.27 00:00 | sell | 47 | 0.10 | 1.31880 | 1.33200 | 1.28400 | |
94 | 2009.01.27 00:30 | sell | 48 | 0.10 | 1.32200 | 1.33520 | 1.28720 | |
95 | 2009.01.27 01:00 | sell | 49 | 0.10 | 1.32070 | 1.33390 | 1.28590 | |
96 | 2009.01.27 01:30 | sell | 50 | 0.10 | 1.31940 | 1.33260 | 1.28460 | |
97 | 2009.01.27 11:05 | s/l | 47 | 0.10 | 1.33200 | 1.33200 | 1.28400 | -132.00 | 7342.16 |
98 | 2009.01.27 11:05 | s/l | 50 | 0.10 | 1.33260 | 1.33260 | 1.28460 | -132.00 | 7210.16 |
99 | 2009.01.28 00:00 | buy | 51 | 0.10 | 1.31610 | 1.30290 | 1.35090 | |
100 | 2009.01.28 00:30 | buy | 52 | 0.10 | 1.31910 | 1.30590 | 1.35390 | |
101 | 2009.01.29 09:04 | s/l | 52 | 0.10 | 1.30590 | 1.30590 | 1.35390 | -133.50 | 7076.66 |
102 | 2009.01.29 11:34 | s/l | 51 | 0.10 | 1.30290 | 1.30290 | 1.35090 | -133.50 | 6943.16 |
103 | 2009.01.30 00:00 | close | 49 | 0.10 | 1.29550 | 1.33390 | 1.28590 | 252.80 | 7195.96 |
104 | 2009.01.30 00:00 | close | 48 | 0.10 | 1.29550 | 1.33520 | 1.28720 | 265.80 | 7461.76 |
105 | 2009.02.02 00:00 | buy | 53 | 0.10 | 1.27710 | 1.26390 | 1.31190 | |
106 | 2009.02.02 00:30 | buy | 54 | 0.10 | 1.27810 | 1.26490 | 1.31290 | |
107 | 2009.02.02 01:00 | buy | 55 | 0.10 | 1.27530 | 1.26210 | 1.31010 | |
108 | 2009.02.02 01:30 | buy | 56 | 0.10 | 1.27780 | 1.26460 | 1.31260 | |
109 | 2009.02.06 00:00 | close | 56 | 0.10 | 1.27910 | 1.26460 | 1.31260 | 10.00 | 7471.76 |
110 | 2009.02.06 00:00 | close | 55 | 0.10 | 1.27910 | 1.26210 | 1.31010 | 35.00 | 7506.76 |
111 | 2009.02.06 00:00 | close | 54 | 0.10 | 1.27910 | 1.26490 | 1.31290 | 7.00 | 7513.77 |
112 | 2009.02.06 00:00 | close | 53 | 0.10 | 1.27910 | 1.26390 | 1.31190 | 17.00 | 7530.77 |
113 | 2009.02.09 00:00 | sell | 57 | 0.10 | 1.29640 | 1.30960 | 1.26160 | |
114 | 2009.02.09 00:30 | sell | 58 | 0.10 | 1.29500 | 1.30820 | 1.26020 | |
115 | 2009.02.09 01:00 | sell | 59 | 0.10 | 1.29700 | 1.31020 | 1.26220 | |
116 | 2009.02.09 01:30 | sell | 60 | 0.10 | 1.29730 | 1.31050 | 1.26250 | |
117 | 2009.02.09 16:24 | s/l | 58 | 0.10 | 1.30820 | 1.30820 | 1.26020 | -132.00 | 7398.77 |
118 | 2009.02.10 00:00 | sell | 61 | 0.10 | 1.30020 | 1.31340 | 1.26540 | |
119 | 2009.02.13 00:00 | close | 61 | 0.10 | 1.28620 | 1.31340 | 1.26540 | 140.80 | 7539.57 |
120 | 2009.02.13 00:00 | close | 60 | 0.10 | 1.28620 | 1.31050 | 1.26250 | 111.96 | 7651.53 |
121 | 2009.02.13 00:00 | close | 59 | 0.10 | 1.28620 | 1.31020 | 1.26220 | 108.96 | 7760.48 |
122 | 2009.02.13 00:00 | close | 57 | 0.10 | 1.28620 | 1.30960 | 1.26160 | 102.96 | 7863.44 |
123 | 2009.02.16 00:00 | buy | 62 | 0.10 | 1.27840 | 1.26520 | 1.31320 | |
124 | 2009.02.16 00:30 | buy | 63 | 0.10 | 1.28050 | 1.26730 | 1.31530 | |
125 | 2009.02.16 01:00 | buy | 64 | 0.10 | 1.27890 | 1.26570 | 1.31370 | |
126 | 2009.02.16 01:30 | buy | 65 | 0.10 | 1.27790 | 1.26470 | 1.31270 | |
127 | 2009.02.17 03:18 | s/l | 63 | 0.10 | 1.26730 | 1.26730 | 1.31530 | -132.50 | 7730.94 |
128 | 2009.02.17 03:30 | buy | 66 | 0.10 | 1.26730 | 1.25410 | 1.30210 | |
129 | 2009.02.17 03:48 | s/l | 64 | 0.10 | 1.26570 | 1.26570 | 1.31370 | -132.50 | 7598.44 |
130 | 2009.02.17 04:00 | buy | 67 | 0.10 | 1.26700 | 1.25380 | 1.30180 | |
131 | 2009.02.17 04:12 | s/l | 62 | 0.10 | 1.26520 | 1.26520 | 1.31320 | -132.50 | 7465.94 |
132 | 2009.02.17 04:16 | s/l | 65 | 0.10 | 1.26470 | 1.26470 | 1.31270 | -132.50 | 7333.44 |
133 | 2009.02.17 04:30 | buy | 68 | 0.10 | 1.26690 | 1.25370 | 1.30170 | |
134 | 2009.02.17 05:00 | buy | 69 | 0.10 | 1.26580 | 1.25260 | 1.30060 | |
135 | 2009.02.18 16:59 | s/l | 66 | 0.10 | 1.25410 | 1.25410 | 1.30210 | -132.50 | 7200.94 |
136 | 2009.02.18 17:09 | s/l | 67 | 0.10 | 1.25380 | 1.25380 | 1.30180 | -132.50 | 7068.44 |
137 | 2009.02.18 17:09 | s/l | 68 | 0.10 | 1.25370 | 1.25370 | 1.30170 | -132.50 | 6935.94 |
138 | 2009.02.18 17:38 | s/l | 69 | 0.10 | 1.25260 | 1.25260 | 1.30060 | -132.50 | 6803.45 |
139 | 2009.02.19 00:00 | buy | 70 | 0.10 | 1.25320 | 1.24000 | 1.28800 | |
140 | 2009.02.19 00:30 | buy | 71 | 0.10 | 1.25450 | 1.24130 | 1.28930 | |
141 | 2009.02.19 01:00 | buy | 72 | 0.10 | 1.25570 | 1.24250 | 1.29050 | |
142 | 2009.02.19 01:30 | buy | 73 | 0.10 | 1.25420 | 1.24100 | 1.28900 | |
143 | 2009.02.20 00:00 | close | 73 | 0.10 | 1.26730 | 1.24100 | 1.28900 | 130.50 | 6933.95 |
144 | 2009.02.20 00:00 | close | 72 | 0.10 | 1.26730 | 1.24250 | 1.29050 | 115.50 | 7049.45 |
145 | 2009.02.20 00:00 | close | 71 | 0.10 | 1.26730 | 1.24130 | 1.28930 | 127.50 | 7176.95 |
146 | 2009.02.20 00:00 | close | 70 | 0.10 | 1.26730 | 1.24000 | 1.28800 | 140.50 | 7317.45 |
147 | 2009.02.23 00:00 | sell | 74 | 0.10 | 1.28070 | 1.29390 | 1.24590 | |
148 | 2009.02.23 00:30 | sell | 75 | 0.10 | 1.28140 | 1.29460 | 1.24660 | |
149 | 2009.02.23 01:00 | sell | 76 | 0.10 | 1.28180 | 1.29500 | 1.24700 | |
150 | 2009.02.23 01:30 | sell | 77 | 0.10 | 1.28180 | 1.29500 | 1.24700 | |
151 | 2009.02.23 03:56 | s/l | 74 | 0.10 | 1.29390 | 1.29390 | 1.24590 | -132.00 | 7185.45 |
152 | 2009.02.23 03:56 | s/l | 75 | 0.10 | 1.29460 | 1.29460 | 1.24660 | -132.00 | 7053.45 |
153 | 2009.02.23 04:00 | sell | 78 | 0.10 | 1.29130 | 1.30450 | 1.25650 | |
154 | 2009.02.23 04:30 | sell | 79 | 0.10 | 1.29320 | 1.30640 | 1.25840 | |
155 | 2009.02.23 09:16 | s/l | 76 | 0.10 | 1.29500 | 1.29500 | 1.24700 | -132.00 | 6921.45 |
156 | 2009.02.23 09:16 | s/l | 77 | 0.10 | 1.29500 | 1.29500 | 1.24700 | -132.00 | 6789.45 |
157 | 2009.02.24 00:00 | buy | 80 | 0.10 | 1.26960 | 1.25640 | 1.30440 | |
158 | 2009.02.24 00:30 | buy | 81 | 0.10 | 1.27110 | 1.25790 | 1.30590 | |
159 | 2009.02.27 00:00 | close | 81 | 0.10 | 1.27430 | 1.25790 | 1.30590 | 29.50 | 6818.95 |
160 | 2009.02.27 00:00 | close | 80 | 0.10 | 1.27430 | 1.25640 | 1.30440 | 44.50 | 6863.46 |
161 | 2009.02.27 00:00 | close | 79 | 0.10 | 1.27450 | 1.30640 | 1.25840 | 187.96 | 7051.41 |
162 | 2009.02.27 00:00 | close | 78 | 0.10 | 1.27450 | 1.30450 | 1.25650 | 168.96 | 7220.37 |
163 | 2009.03.02 00:00 | buy | 82 | 0.10 | 1.26340 | 1.25020 | 1.29820 | |
164 | 2009.03.02 00:30 | buy | 83 | 0.10 | 1.26340 | 1.25020 | 1.29820 | |
165 | 2009.03.02 01:00 | buy | 84 | 0.10 | 1.26210 | 1.24890 | 1.29690 | |
166 | 2009.03.02 01:30 | buy | 85 | 0.10 | 1.26020 | 1.24700 | 1.29500 | |
167 | 2009.03.04 02:40 | s/l | 82 | 0.10 | 1.25020 | 1.25020 | 1.29820 | -133.00 | 7087.37 |
168 | 2009.03.04 02:40 | s/l | 83 | 0.10 | 1.25020 | 1.25020 | 1.29820 | -133.00 | 6954.37 |
169 | 2009.03.04 02:40 | s/l | 84 | 0.10 | 1.24890 | 1.24890 | 1.29690 | -133.00 | 6821.37 |
170 | 2009.03.04 02:43 | s/l | 85 | 0.10 | 1.24700 | 1.24700 | 1.29500 | -133.00 | 6688.37 |
171 | 2009.03.04 03:00 | buy | 86 | 0.10 | 1.24650 | 1.23330 | 1.28130 | |
172 | 2009.03.04 03:30 | buy | 87 | 0.10 | 1.24810 | 1.23490 | 1.28290 | |
173 | 2009.03.04 04:00 | buy | 88 | 0.10 | 1.24880 | 1.23560 | 1.28360 | |
174 | 2009.03.04 04:30 | buy | 89 | 0.10 | 1.25000 | 1.23680 | 1.28480 | |
175 | 2009.03.06 00:00 | close | 89 | 0.10 | 1.25390 | 1.23680 | 1.28480 | 37.00 | 6725.38 |
176 | 2009.03.06 00:00 | close | 88 | 0.10 | 1.25390 | 1.23560 | 1.28360 | 49.00 | 6774.38 |
177 | 2009.03.06 00:00 | close | 87 | 0.10 | 1.25390 | 1.23490 | 1.28290 | 56.00 | 6830.38 |
178 | 2009.03.06 00:00 | close | 86 | 0.10 | 1.25390 | 1.23330 | 1.28130 | 72.00 | 6902.39 |
179 | 2009.03.09 00:00 | sell | 90 | 0.10 | 1.26530 | 1.27850 | 1.23050 | |
180 | 2009.03.09 00:30 | sell | 91 | 0.10 | 1.26790 | 1.28110 | 1.23310 | |
181 | 2009.03.09 01:00 | sell | 92 | 0.10 | 1.26710 | 1.28030 | 1.23230 | |
182 | 2009.03.09 01:30 | sell | 93 | 0.10 | 1.26830 | 1.28150 | 1.23350 | |
183 | 2009.03.10 15:24 | s/l | 90 | 0.10 | 1.27850 | 1.27850 | 1.23050 | -131.84 | 6770.55 |
184 | 2009.03.10 15:28 | s/l | 92 | 0.10 | 1.28030 | 1.28030 | 1.23230 | -131.84 | 6638.70 |
185 | 2009.03.10 15:38 | s/l | 91 | 0.10 | 1.28110 | 1.28110 | 1.23310 | -131.84 | 6506.86 |
186 | 2009.03.10 15:40 | s/l | 93 | 0.10 | 1.28150 | 1.28150 | 1.23350 | -131.84 | 6375.02 |
187 | 2009.03.11 00:00 | buy | 94 | 0.10 | 1.26840 | 1.25520 | 1.30320 | |
188 | 2009.03.11 00:30 | buy | 95 | 0.10 | 1.26780 | 1.25460 | 1.30260 | |
189 | 2009.03.11 01:00 | buy | 96 | 0.10 | 1.26810 | 1.25490 | 1.30290 | |
190 | 2009.03.11 01:30 | buy | 97 | 0.10 | 1.27020 | 1.25700 | 1.30500 | |
191 | 2009.03.13 00:00 | close | 97 | 0.10 | 1.29110 | 1.25700 | 1.30500 | 207.00 | 6582.03 |
192 | 2009.03.13 00:00 | close | 96 | 0.10 | 1.29110 | 1.25490 | 1.30290 | 228.00 | 6810.03 |
193 | 2009.03.13 00:00 | close | 95 | 0.10 | 1.29110 | 1.25460 | 1.30260 | 231.00 | 7041.03 |
194 | 2009.03.13 00:00 | close | 94 | 0.10 | 1.29110 | 1.25520 | 1.30320 | 225.00 | 7266.03 |
195 | 2009.03.16 00:00 | sell | 98 | 0.10 | 1.28840 | 1.30160 | 1.25360 | |
196 | 2009.03.16 00:30 | buy | 99 | 0.10 | 1.28940 | 1.27620 | 1.32420 | |
197 | 2009.03.16 01:00 | buy | 100 | 0.10 | 1.28930 | 1.27610 | 1.32410 | |
198 | 2009.03.16 01:30 | buy | 101 | 0.10 | 1.28720 | 1.27400 | 1.32200 | |
199 | 2009.03.16 13:03 | s/l | 98 | 0.10 | 1.30160 | 1.30160 | 1.25360 | -132.00 | 7134.03 |
200 | 2009.03.17 00:00 | sell | 102 | 0.10 | 1.29680 | 1.31000 | 1.26200 | |
201 | 2009.03.18 15:31 | s/l | 102 | 0.10 | 1.31000 | 1.31000 | 1.26200 | -131.84 | 7002.19 |
202 | 2009.03.18 21:17 | t/p | 101 | 0.10 | 1.32200 | 1.27400 | 1.32200 | 347.00 | 7349.20 |
203 | 2009.03.18 21:17 | t/p | 99 | 0.10 | 1.32420 | 1.27620 | 1.32420 | 347.00 | 7696.20 |
204 | 2009.03.18 21:17 | t/p | 100 | 0.10 | 1.32410 | 1.27610 | 1.32410 | 347.00 | 8043.20 |
205 | 2009.03.19 00:00 | sell | 103 | 0.10 | 1.34750 | 1.36070 | 1.31270 | |
206 | 2009.03.19 00:30 | sell | 104 | 0.10 | 1.35120 | 1.36440 | 1.31640 | |
207 | 2009.03.19 01:00 | sell | 105 | 0.10 | 1.35100 | 1.36420 | 1.31620 | |
208 | 2009.03.19 01:30 | sell | 106 | 0.10 | 1.34950 | 1.36270 | 1.31470 | |
209 | 2009.03.19 14:50 | s/l | 103 | 0.10 | 1.36070 | 1.36070 | 1.31270 | -132.00 | 7911.20 |
210 | 2009.03.19 15:00 | s/l | 106 | 0.10 | 1.36270 | 1.36270 | 1.31470 | -132.00 | 7779.20 |
211 | 2009.03.19 15:14 | s/l | 105 | 0.10 | 1.36420 | 1.36420 | 1.31620 | -132.00 | 7647.20 |
212 | 2009.03.19 15:14 | s/l | 104 | 0.10 | 1.36440 | 1.36440 | 1.31640 | -132.00 | 7515.20 |
213 | 2009.03.23 00:00 | buy | 107 | 0.10 | 1.36250 | 1.34930 | 1.39730 | |
214 | 2009.03.23 00:30 | sell | 108 | 0.10 | 1.36300 | 1.37620 | 1.32820 | |
215 | 2009.03.23 01:00 | sell | 109 | 0.10 | 1.36390 | 1.37710 | 1.32910 | |
216 | 2009.03.23 01:30 | sell | 110 | 0.10 | 1.36680 | 1.38000 | 1.33200 | |
217 | 2009.03.23 16:54 | s/l | 107 | 0.10 | 1.34930 | 1.34930 | 1.39730 | -132.00 | 7383.20 |
218 | 2009.03.24 00:00 | sell | 111 | 0.10 | 1.36310 | 1.37630 | 1.32830 | |
219 | 2009.03.27 00:00 | close | 111 | 0.10 | 1.35280 | 1.37630 | 1.32830 | 103.80 | 7487.00 |
220 | 2009.03.27 00:00 | close | 110 | 0.10 | 1.35280 | 1.38000 | 1.33200 | 140.96 | 7627.95 |
221 | 2009.03.27 00:00 | close | 109 | 0.10 | 1.35280 | 1.37710 | 1.32910 | 111.96 | 7739.91 |
222 | 2009.03.27 00:00 | close | 108 | 0.10 | 1.35280 | 1.37620 | 1.32820 | 102.96 | 7842.87 |
223 | 2009.03.30 00:00 | buy | 112 | 0.10 | 1.32260 | 1.30940 | 1.35740 | |
224 | 2009.03.30 00:30 | buy | 113 | 0.10 | 1.32320 | 1.31000 | 1.35800 | |
225 | 2009.03.30 01:00 | buy | 114 | 0.10 | 1.32300 | 1.30980 | 1.35780 | |
226 | 2009.03.30 01:30 | buy | 115 | 0.10 | 1.32690 | 1.31370 | 1.36170 | |
227 | 2009.03.30 16:44 | s/l | 115 | 0.10 | 1.31370 | 1.31370 | 1.36170 | -132.00 | 7710.87 |
228 | 2009.03.31 00:00 | buy | 116 | 0.10 | 1.32000 | 1.30680 | 1.35480 | |
229 | 2009.04.03 00:00 | close | 116 | 0.10 | 1.34600 | 1.30680 | 1.35480 | 257.50 | 7968.37 |
230 | 2009.04.03 00:00 | close | 114 | 0.10 | 1.34600 | 1.30980 | 1.35780 | 227.00 | 8195.37 |
231 | 2009.04.03 00:00 | close | 113 | 0.10 | 1.34600 | 1.31000 | 1.35800 | 225.00 | 8420.38 |
232 | 2009.04.03 00:00 | close | 112 | 0.10 | 1.34600 | 1.30940 | 1.35740 | 231.00 | 8651.38 |
233 | 2009.04.06 00:00 | sell | 117 | 0.10 | 1.35020 | 1.36340 | 1.31540 | |
234 | 2009.04.06 00:30 | sell | 118 | 0.10 | 1.35090 | 1.36410 | 1.31610 | |
235 | 2009.04.06 01:00 | sell | 119 | 0.10 | 1.35160 | 1.36480 | 1.31680 | |
236 | 2009.04.06 01:30 | sell | 120 | 0.10 | 1.35470 | 1.36790 | 1.31990 | |
237 | 2009.04.08 03:37 | t/p | 120 | 0.10 | 1.31990 | 1.36790 | 1.31990 | 348.32 | 8999.70 |
238 | 2009.04.08 04:00 | buy | 121 | 0.10 | 1.32050 | 1.30730 | 1.35530 | |
239 | 2009.04.08 08:11 | t/p | 119 | 0.10 | 1.31680 | 1.36480 | 1.31680 | 348.32 | 9348.02 |
240 | 2009.04.08 08:30 | buy | 122 | 0.10 | 1.31720 | 1.30400 | 1.35200 | |
241 | 2009.04.08 09:43 | t/p | 118 | 0.10 | 1.31610 | 1.36410 | 1.31610 | 348.32 | 9696.34 |
242 | 2009.04.08 09:44 | t/p | 117 | 0.10 | 1.31540 | 1.36340 | 1.31540 | 348.32 | 10044.66 |
243 | 2009.04.09 00:00 | sell | 123 | 0.10 | 1.32810 | 1.34130 | 1.29330 | |
244 | 2009.04.09 00:30 | sell | 124 | 0.10 | 1.32620 | 1.33940 | 1.29140 | |
245 | 2009.04.10 00:00 | close | 124 | 0.10 | 1.31700 | 1.33940 | 1.29140 | 92.16 | 10136.82 |
246 | 2009.04.10 00:00 | close | 123 | 0.10 | 1.31700 | 1.34130 | 1.29330 | 111.16 | 10247.98 |
247 | 2009.04.10 00:00 | close | 122 | 0.10 | 1.31680 | 1.30400 | 1.35200 | -6.00 | 10241.98 |
248 | 2009.04.10 00:00 | close | 121 | 0.10 | 1.31680 | 1.30730 | 1.35530 | -39.00 | 10202.98 |
249 | 2009.04.13 00:00 | sell | 125 | 0.10 | 1.31890 | 1.33210 | 1.28410 | |
250 | 2009.04.13 00:31 | sell | 126 | 0.10 | 1.31680 | 1.33000 | 1.28200 | |
251 | 2009.04.13 01:00 | sell | 127 | 0.10 | 1.31890 | 1.33210 | 1.28410 | |
252 | 2009.04.13 01:30 | sell | 128 | 0.10 | 1.31770 | 1.33090 | 1.28290 | |
253 | 2009.04.13 15:41 | s/l | 126 | 0.10 | 1.33000 | 1.33000 | 1.28200 | -132.00 | 10070.98 |
254 | 2009.04.13 17:50 | s/l | 128 | 0.10 | 1.33090 | 1.33090 | 1.28290 | -132.00 | 9938.98 |
255 | 2009.04.13 17:58 | s/l | 125 | 0.10 | 1.33210 | 1.33210 | 1.28410 | -132.00 | 9806.98 |
256 | 2009.04.13 17:58 | s/l | 127 | 0.10 | 1.33210 | 1.33210 | 1.28410 | -132.00 | 9674.98 |
257 | 2009.04.14 00:00 | sell | 129 | 0.10 | 1.33690 | 1.35010 | 1.30210 | |
258 | 2009.04.14 00:30 | sell | 130 | 0.10 | 1.33640 | 1.34960 | 1.30160 | |
259 | 2009.04.14 01:00 | sell | 131 | 0.10 | 1.33670 | 1.34990 | 1.30190 | |
260 | 2009.04.14 01:30 | sell | 132 | 0.10 | 1.33630 | 1.34950 | 1.30150 | |
261 | 2009.04.17 00:00 | close | 132 | 0.10 | 1.31870 | 1.34950 | 1.30150 | 176.80 | 9851.78 |
262 | 2009.04.17 00:00 | close | 131 | 0.10 | 1.31870 | 1.34990 | 1.30190 | 180.80 | 10032.58 |
263 | 2009.04.17 00:00 | close | 130 | 0.10 | 1.31870 | 1.34960 | 1.30160 | 177.80 | 10210.37 |
264 | 2009.04.17 00:00 | close | 129 | 0.10 | 1.31870 | 1.35010 | 1.30210 | 182.80 | 10393.17 |
265 | 2009.04.20 00:00 | buy | 133 | 0.10 | 1.30600 | 1.29280 | 1.34080 | |
266 | 2009.04.20 00:30 | buy | 134 | 0.10 | 1.30470 | 1.29150 | 1.33950 | |
267 | 2009.04.20 01:00 | buy | 135 | 0.10 | 1.30460 | 1.29140 | 1.33940 | |
268 | 2009.04.20 01:30 | buy | 136 | 0.10 | 1.30320 | 1.29000 | 1.33800 | |
269 | 2009.04.20 16:46 | s/l | 133 | 0.10 | 1.29280 | 1.29280 | 1.34080 | -132.00 | 10261.17 |
270 | 2009.04.20 17:00 | s/l | 134 | 0.10 | 1.29150 | 1.29150 | 1.33950 | -132.00 | 10129.17 |
271 | 2009.04.20 17:00 | s/l | 135 | 0.10 | 1.29140 | 1.29140 | 1.33940 | -132.00 | 9997.17 |
272 | 2009.04.20 17:10 | s/l | 136 | 0.10 | 1.29000 | 1.29000 | 1.33800 | -132.00 | 9865.17 |
273 | 2009.04.21 00:00 | buy | 137 | 0.10 | 1.29240 | 1.27920 | 1.32720 | |
274 | 2009.04.21 00:30 | buy | 138 | 0.10 | 1.29150 | 1.27830 | 1.32630 | |
275 | 2009.04.21 01:00 | buy | 139 | 0.10 | 1.29270 | 1.27950 | 1.32750 | |
276 | 2009.04.21 01:30 | buy | 140 | 0.10 | 1.29270 | 1.27950 | 1.32750 | |
277 | 2009.04.24 00:00 | close | 140 | 0.10 | 1.31430 | 1.27950 | 1.32750 | 213.50 | 10078.68 |
278 | 2009.04.24 00:00 | close | 139 | 0.10 | 1.31430 | 1.27950 | 1.32750 | 213.50 | 10292.18 |
279 | 2009.04.24 00:00 | close | 138 | 0.10 | 1.31430 | 1.27830 | 1.32630 | 225.50 | 10517.68 |
280 | 2009.04.24 00:00 | close | 137 | 0.10 | 1.31430 | 1.27920 | 1.32720 | 216.50 | 10734.19 |
281 | 2009.04.27 00:00 | sell | 141 | 0.10 | 1.32460 | 1.33780 | 1.28980 | |
282 | 2009.04.27 00:30 | sell | 142 | 0.10 | 1.32370 | 1.33690 | 1.28890 | |
283 | 2009.04.27 01:00 | sell | 143 | 0.10 | 1.32450 | 1.33770 | 1.28970 | |
284 | 2009.04.27 01:30 | sell | 144 | 0.10 | 1.32290 | 1.33610 | 1.28810 | |
285 | 2009.04.30 09:44 | s/l | 144 | 0.10 | 1.33610 | 1.33610 | 1.28810 | -131.20 | 10602.98 |
286 | 2009.04.30 09:45 | s/l | 142 | 0.10 | 1.33690 | 1.33690 | 1.28890 | -131.20 | 10471.78 |
287 | 2009.04.30 09:50 | s/l | 143 | 0.10 | 1.33770 | 1.33770 | 1.28970 | -131.20 | 10340.58 |
288 | 2009.04.30 09:50 | s/l | 141 | 0.10 | 1.33780 | 1.33780 | 1.28980 | -131.20 | 10209.38 |
289 | 2009.05.04 00:00 | sell | 145 | 0.10 | 1.32700 | 1.34020 | 1.29220 | |
290 | 2009.05.04 00:30 | sell | 146 | 0.10 | 1.32780 | 1.34100 | 1.29300 | |
291 | 2009.05.04 01:00 | sell | 147 | 0.10 | 1.32810 | 1.34130 | 1.29330 | |
292 | 2009.05.04 01:30 | sell | 148 | 0.10 | 1.32810 | 1.34130 | 1.29330 | |
293 | 2009.05.04 19:06 | s/l | 145 | 0.10 | 1.34020 | 1.34020 | 1.29220 | -132.00 | 10077.38 |
294 | 2009.05.04 19:07 | s/l | 146 | 0.10 | 1.34100 | 1.34100 | 1.29300 | -132.00 | 9945.38 |
295 | 2009.05.04 19:07 | s/l | 147 | 0.10 | 1.34130 | 1.34130 | 1.29330 | -132.00 | 9813.38 |
296 | 2009.05.04 19:07 | s/l | 148 | 0.10 | 1.34130 | 1.34130 | 1.29330 | -132.00 | 9681.38 |
297 | 2009.05.05 00:00 | sell | 149 | 0.10 | 1.34060 | 1.35380 | 1.30580 | |
298 | 2009.05.05 00:30 | sell | 150 | 0.10 | 1.34100 | 1.35420 | 1.30620 | |
299 | 2009.05.05 01:00 | sell | 151 | 0.10 | 1.34160 | 1.35480 | 1.30680 | |
300 | 2009.05.05 01:30 | sell | 152 | 0.10 | 1.34270 | 1.35590 | 1.30790 | |
301 | 2009.05.08 00:00 | close | 152 | 0.10 | 1.33920 | 1.35590 | 1.30790 | 35.80 | 9717.17 |
302 | 2009.05.08 00:00 | close | 151 | 0.10 | 1.33920 | 1.35480 | 1.30680 | 24.80 | 9741.97 |
303 | 2009.05.08 00:00 | close | 150 | 0.10 | 1.33920 | 1.35420 | 1.30620 | 18.80 | 9760.77 |
304 | 2009.05.08 00:00 | close | 149 | 0.10 | 1.33920 | 1.35380 | 1.30580 | 14.80 | 9775.56 |
305 | 2009.05.11 00:00 | sell | 153 | 0.10 | 1.36480 | 1.37800 | 1.33000 | |
306 | 2009.05.11 00:30 | sell | 154 | 0.10 | 1.36400 | 1.37720 | 1.32920 | |
307 | 2009.05.11 01:00 | sell | 155 | 0.10 | 1.36540 | 1.37860 | 1.33060 | |
308 | 2009.05.11 01:30 | sell | 156 | 0.10 | 1.36210 | 1.37530 | 1.32730 | |
309 | 2009.05.12 20:30 | close | 156 | 0.10 | 1.36180 | 1.37530 | 1.32730 | 3.16 | 9778.72 |
310 | 2009.05.12 20:30 | close | 155 | 0.10 | 1.36180 | 1.37860 | 1.33060 | 36.16 | 9814.88 |
311 | 2009.05.12 20:30 | close | 154 | 0.10 | 1.36180 | 1.37720 | 1.32920 | 22.16 | 9837.04 |
312 | 2009.05.12 20:30 | close | 153 | 0.10 | 1.36180 | 1.37800 | 1.33000 | 30.16 | 9867.20 |
313 | 2009.05.13 00:00 | sell | 157 | 0.10 | 1.36470 | 1.37790 | 1.32990 | |
314 | 2009.05.13 00:30 | sell | 158 | 0.10 | 1.36430 | 1.37750 | 1.32950 | |
315 | 2009.05.13 01:00 | sell | 159 | 0.10 | 1.36450 | 1.37770 | 1.32970 | |
316 | 2009.05.13 01:30 | sell | 160 | 0.10 | 1.36440 | 1.37760 | 1.32960 | |
317 | 2009.05.15 00:00 | close | 160 | 0.10 | 1.36410 | 1.37760 | 1.32960 | 3.64 | 9870.84 |
318 | 2009.05.15 00:00 | close | 159 | 0.10 | 1.36410 | 1.37770 | 1.32970 | 4.64 | 9875.48 |
319 | 2009.05.15 00:00 | close | 158 | 0.10 | 1.36410 | 1.37750 | 1.32950 | 2.64 | 9878.12 |
320 | 2009.05.15 00:00 | close | 157 | 0.10 | 1.36410 | 1.37790 | 1.32990 | 6.64 | 9884.75 |
321 | 2009.05.18 00:00 | buy | 161 | 0.10 | 1.34810 | 1.33490 | 1.38290 | |
322 | 2009.05.18 00:30 | buy | 162 | 0.10 | 1.34840 | 1.33520 | 1.38320 | |
323 | 2009.05.18 01:00 | buy | 163 | 0.10 | 1.34850 | 1.33530 | 1.38330 | |
324 | 2009.05.18 01:30 | buy | 164 | 0.10 | 1.34550 | 1.33230 | 1.38030 | |
325 | 2009.05.20 20:44 | t/p | 164 | 0.10 | 1.38030 | 1.33230 | 1.38030 | 347.00 | 10231.75 |
326 | 2009.05.20 21:02 | t/p | 161 | 0.10 | 1.38290 | 1.33490 | 1.38290 | 347.00 | 10578.76 |
327 | 2009.05.21 00:00 | sell | 165 | 0.10 | 1.37800 | 1.39120 | 1.34320 | |
328 | 2009.05.21 00:30 | sell | 166 | 0.10 | 1.37650 | 1.38970 | 1.34170 | |
329 | 2009.05.21 11:21 | t/p | 162 | 0.10 | 1.38320 | 1.33520 | 1.38320 | 345.50 | 10924.26 |
330 | 2009.05.21 11:21 | t/p | 163 | 0.10 | 1.38330 | 1.33530 | 1.38330 | 345.50 | 11269.76 |
331 | 2009.05.21 19:49 | s/l | 166 | 0.10 | 1.38970 | 1.38970 | 1.34170 | -132.00 | 11137.76 |
332 | 2009.05.21 21:05 | s/l | 165 | 0.10 | 1.39120 | 1.39120 | 1.34320 | -132.00 | 11005.76 |
333 | 2009.05.25 00:00 | sell | 167 | 0.10 | 1.40200 | 1.41520 | 1.36720 | |
334 | 2009.05.25 00:30 | sell | 168 | 0.10 | 1.40330 | 1.41650 | 1.36850 | |
335 | 2009.05.25 01:00 | sell | 169 | 0.10 | 1.40300 | 1.41620 | 1.36820 | |
336 | 2009.05.25 01:30 | sell | 170 | 0.10 | 1.40260 | 1.41580 | 1.36780 | |
337 | 2009.05.25 07:00 | close | 170 | 0.10 | 1.39900 | 1.41580 | 1.36780 | 36.00 | 11041.76 |
338 | 2009.05.25 07:00 | close | 169 | 0.10 | 1.39900 | 1.41620 | 1.36820 | 40.00 | 11081.76 |
339 | 2009.05.25 07:00 | close | 168 | 0.10 | 1.39900 | 1.41650 | 1.36850 | 43.00 | 11124.76 |
340 | 2009.05.25 07:00 | close | 167 | 0.10 | 1.39900 | 1.41520 | 1.36720 | 30.00 | 11154.76 |
341 | 2009.05.25 07:00 | buy | 171 | 0.10 | 1.39900 | 1.38580 | 1.43380 | |
342 | 2009.05.25 07:30 | sell | 172 | 0.10 | 1.39910 | 1.41230 | 1.36430 | |
343 | 2009.05.25 08:00 | buy | 173 | 0.10 | 1.39930 | 1.38610 | 1.43410 | |
344 | 2009.05.25 08:30 | sell | 174 | 0.10 | 1.40110 | 1.41430 | 1.36630 | |
345 | 2009.05.26 13:44 | s/l | 173 | 0.10 | 1.38610 | 1.38610 | 1.43410 | -132.50 | 11022.26 |
346 | 2009.05.26 13:45 | s/l | 171 | 0.10 | 1.38580 | 1.38580 | 1.43380 | -132.50 | 10889.76 |
347 | 2009.05.27 00:00 | sell | 175 | 0.10 | 1.39840 | 1.41160 | 1.36360 | |
348 | 2009.05.27 00:30 | sell | 176 | 0.10 | 1.39900 | 1.41220 | 1.36420 | |
349 | 2009.05.28 13:00 | close | 176 | 0.10 | 1.38750 | 1.41220 | 1.36420 | 115.48 | 11005.24 |
350 | 2009.05.28 13:00 | close | 175 | 0.10 | 1.38750 | 1.41160 | 1.36360 | 109.48 | 11114.72 |
351 | 2009.05.28 13:00 | close | 174 | 0.10 | 1.38750 | 1.41430 | 1.36630 | 136.80 | 11251.52 |
352 | 2009.05.28 13:00 | close | 172 | 0.10 | 1.38750 | 1.41230 | 1.36430 | 116.80 | 11368.32 |
353 | 2009.06.01 00:00 | sell | 177 | 0.10 | 1.41440 | 1.42760 | 1.37960 | |
354 | 2009.06.01 00:30 | sell | 178 | 0.10 | 1.41390 | 1.42710 | 1.37910 | |
355 | 2009.06.01 01:00 | sell | 179 | 0.10 | 1.41310 | 1.42630 | 1.37830 | |
356 | 2009.06.01 01:30 | sell | 180 | 0.10 | 1.41380 | 1.42700 | 1.37900 | |
357 | 2009.06.02 14:37 | s/l | 179 | 0.10 | 1.42630 | 1.42630 | 1.37830 | -131.84 | 11236.48 |
358 | 2009.06.02 14:38 | s/l | 180 | 0.10 | 1.42700 | 1.42700 | 1.37900 | -131.84 | 11104.64 |
359 | 2009.06.02 14:38 | s/l | 178 | 0.10 | 1.42710 | 1.42710 | 1.37910 | -131.84 | 10972.79 |
360 | 2009.06.02 14:41 | s/l | 177 | 0.10 | 1.42760 | 1.42760 | 1.37960 | -131.84 | 10840.95 |
361 | 2009.06.03 00:00 | sell | 181 | 0.10 | 1.43030 | 1.44350 | 1.39550 | |
362 | 2009.06.03 00:30 | sell | 182 | 0.10 | 1.43030 | 1.44350 | 1.39550 | |
363 | 2009.06.03 01:00 | sell | 183 | 0.10 | 1.43070 | 1.44390 | 1.39590 | |
364 | 2009.06.03 01:30 | sell | 184 | 0.10 | 1.43000 | 1.44320 | 1.39520 | |
365 | 2009.06.05 00:00 | close | 184 | 0.10 | 1.41830 | 1.44320 | 1.39520 | 117.64 | 10958.59 |
366 | 2009.06.05 00:00 | close | 183 | 0.10 | 1.41830 | 1.44390 | 1.39590 | 124.64 | 11083.23 |
367 | 2009.06.05 00:00 | close | 182 | 0.10 | 1.41830 | 1.44350 | 1.39550 | 120.64 | 11203.87 |
368 | 2009.06.05 00:00 | close | 181 | 0.10 | 1.41830 | 1.44350 | 1.39550 | 120.64 | 11324.51 |
369 | 2009.06.08 00:00 | buy | 185 | 0.10 | 1.39720 | 1.38400 | 1.43200 | |
370 | 2009.06.08 00:30 | buy | 186 | 0.10 | 1.39470 | 1.38150 | 1.42950 | |
371 | 2009.06.08 01:00 | buy | 187 | 0.10 | 1.39440 | 1.38120 | 1.42920 | |
372 | 2009.06.08 01:30 | buy | 188 | 0.10 | 1.39400 | 1.38080 | 1.42880 | |
373 | 2009.06.08 12:36 | s/l | 185 | 0.10 | 1.38400 | 1.38400 | 1.43200 | -132.00 | 11192.51 |
374 | 2009.06.08 12:41 | s/l | 186 | 0.10 | 1.38150 | 1.38150 | 1.42950 | -132.00 | 11060.51 |
375 | 2009.06.08 12:41 | s/l | 187 | 0.10 | 1.38120 | 1.38120 | 1.42920 | -132.00 | 10928.51 |
376 | 2009.06.08 12:56 | s/l | 188 | 0.10 | 1.38080 | 1.38080 | 1.42880 | -132.00 | 10796.51 |
377 | 2009.06.09 00:00 | buy | 189 | 0.10 | 1.39020 | 1.37700 | 1.42500 | |
378 | 2009.06.09 00:30 | buy | 190 | 0.10 | 1.39000 | 1.37680 | 1.42480 | |
379 | 2009.06.09 01:00 | buy | 191 | 0.10 | 1.39040 | 1.37720 | 1.42520 | |
380 | 2009.06.09 01:30 | buy | 192 | 0.10 | 1.39120 | 1.37800 | 1.42600 | |
381 | 2009.06.12 00:00 | close | 192 | 0.10 | 1.41070 | 1.37800 | 1.42600 | 192.50 | 10989.01 |
382 | 2009.06.12 00:00 | close | 191 | 0.10 | 1.41070 | 1.37720 | 1.42520 | 200.50 | 11189.51 |
383 | 2009.06.12 00:00 | close | 190 | 0.10 | 1.41070 | 1.37680 | 1.42480 | 204.50 | 11394.02 |
384 | 2009.06.12 00:00 | close | 189 | 0.10 | 1.41070 | 1.37700 | 1.42500 | 202.50 | 11596.52 |
385 | 2009.06.15 00:00 | buy | 193 | 0.10 | 1.39980 | 1.38660 | 1.43460 | |
386 | 2009.06.15 00:30 | buy | 194 | 0.10 | 1.39900 | 1.38580 | 1.43380 | |
387 | 2009.06.15 01:00 | buy | 195 | 0.10 | 1.39900 | 1.38580 | 1.43380 | |
388 | 2009.06.15 01:30 | buy | 196 | 0.10 | 1.39740 | 1.38420 | 1.43220 | |
389 | 2009.06.15 10:34 | s/l | 193 | 0.10 | 1.38660 | 1.38660 | 1.43460 | -132.00 | 11464.52 |
390 | 2009.06.15 12:19 | s/l | 194 | 0.10 | 1.38580 | 1.38580 | 1.43380 | -132.00 | 11332.52 |
391 | 2009.06.15 12:19 | s/l | 195 | 0.10 | 1.38580 | 1.38580 | 1.43380 | -132.00 | 11200.52 |
392 | 2009.06.15 14:02 | s/l | 196 | 0.10 | 1.38420 | 1.38420 | 1.43220 | -132.00 | 11068.52 |
393 | 2009.06.16 00:00 | buy | 197 | 0.10 | 1.38030 | 1.36710 | 1.41510 | |
394 | 2009.06.16 00:30 | buy | 198 | 0.10 | 1.37920 | 1.36600 | 1.41400 | |
395 | 2009.06.16 01:00 | buy | 199 | 0.10 | 1.37880 | 1.36560 | 1.41360 | |
396 | 2009.06.16 01:30 | buy | 200 | 0.10 | 1.37830 | 1.36510 | 1.41310 | |
397 | 2009.06.19 00:00 | close | 200 | 0.10 | 1.39000 | 1.36510 | 1.41310 | 114.50 | 11183.02 |
398 | 2009.06.19 00:00 | close | 199 | 0.10 | 1.39000 | 1.36560 | 1.41360 | 109.50 | 11292.53 |
399 | 2009.06.19 00:00 | close | 198 | 0.10 | 1.39000 | 1.36600 | 1.41400 | 105.50 | 11398.03 |
400 | 2009.06.19 00:00 | close | 197 | 0.10 | 1.39000 | 1.36710 | 1.41510 | 94.50 | 11492.53 |
401 | 2009.06.22 00:00 | sell | 201 | 0.10 | 1.39490 | 1.40810 | 1.36010 | |
402 | 2009.06.22 00:30 | sell | 202 | 0.10 | 1.39500 | 1.40820 | 1.36020 | |
403 | 2009.06.22 01:00 | sell | 203 | 0.10 | 1.39490 | 1.40810 | 1.36010 | |
404 | 2009.06.22 01:30 | sell | 204 | 0.10 | 1.39320 | 1.40640 | 1.35840 | |
405 | 2009.06.23 19:02 | s/l | 204 | 0.10 | 1.40640 | 1.40640 | 1.35840 | -131.84 | 11360.69 |
406 | 2009.06.23 19:11 | s/l | 201 | 0.10 | 1.40810 | 1.40810 | 1.36010 | -131.84 | 11228.85 |
407 | 2009.06.23 19:11 | s/l | 203 | 0.10 | 1.40810 | 1.40810 | 1.36010 | -131.84 | 11097.01 |
408 | 2009.06.23 19:11 | s/l | 202 | 0.10 | 1.40820 | 1.40820 | 1.36020 | -131.84 | 10965.17 |
409 | 2009.06.24 00:00 | sell | 205 | 0.10 | 1.40770 | 1.42090 | 1.37290 | |
410 | 2009.06.24 00:30 | sell | 206 | 0.10 | 1.40800 | 1.42120 | 1.37320 | |
411 | 2009.06.24 01:00 | sell | 207 | 0.10 | 1.40740 | 1.42060 | 1.37260 | |
412 | 2009.06.24 01:30 | sell | 208 | 0.10 | 1.40750 | 1.42070 | 1.37270 | |
413 | 2009.06.24 16:00 | close | 208 | 0.10 | 1.40780 | 1.42070 | 1.37270 | -3.00 | 10962.17 |
414 | 2009.06.24 16:00 | close | 207 | 0.10 | 1.40780 | 1.42060 | 1.37260 | -4.00 | 10958.17 |
415 | 2009.06.24 16:00 | close | 206 | 0.10 | 1.40780 | 1.42120 | 1.37320 | 2.00 | 10960.17 |
416 | 2009.06.24 16:00 | close | 205 | 0.10 | 1.40780 | 1.42090 | 1.37290 | -1.00 | 10959.17 |
417 | 2009.06.25 00:00 | buy | 209 | 0.10 | 1.39310 | 1.37990 | 1.42790 | |
418 | 2009.06.25 00:30 | buy | 210 | 0.10 | 1.39290 | 1.37970 | 1.42770 | |
419 | 2009.06.25 01:00 | buy | 211 | 0.10 | 1.39310 | 1.37990 | 1.42790 | |
420 | 2009.06.25 01:30 | buy | 212 | 0.10 | 1.39340 | 1.38020 | 1.42820 | |
421 | 2009.06.26 00:00 | close | 212 | 0.10 | 1.39860 | 1.38020 | 1.42820 | 51.50 | 11010.67 |
422 | 2009.06.26 00:00 | close | 211 | 0.10 | 1.39860 | 1.37990 | 1.42790 | 54.50 | 11065.17 |
423 | 2009.06.26 00:00 | close | 210 | 0.10 | 1.39860 | 1.37970 | 1.42770 | 56.50 | 11121.67 |
424 | 2009.06.26 00:00 | close | 209 | 0.10 | 1.39860 | 1.37990 | 1.42790 | 54.50 | 11176.17 |
425 | 2009.06.29 00:00 | sell | 213 | 0.10 | 1.40660 | 1.41980 | 1.37180 | |
426 | 2009.06.29 00:30 | sell | 214 | 0.10 | 1.40610 | 1.41930 | 1.37130 | |
427 | 2009.06.29 01:00 | sell | 215 | 0.10 | 1.40620 | 1.41940 | 1.37140 | |
428 | 2009.06.29 01:30 | sell | 216 | 0.10 | 1.40640 | 1.41960 | 1.37160 | |
429 | 2009.07.01 19:00 | s/l | 214 | 0.10 | 1.41930 | 1.41930 | 1.37130 | -131.68 | 11044.49 |
430 | 2009.07.01 19:00 | s/l | 215 | 0.10 | 1.41940 | 1.41940 | 1.37140 | -131.68 | 10912.81 |
431 | 2009.07.01 19:00 | s/l | 216 | 0.10 | 1.41960 | 1.41960 | 1.37160 | -131.68 | 10781.13 |
432 | 2009.07.01 19:00 | s/l | 213 | 0.10 | 1.41980 | 1.41980 | 1.37180 | -131.68 | 10649.45 |
433 | 2009.07.02 00:00 | sell | 217 | 0.10 | 1.41410 | 1.42730 | 1.37930 | |
434 | 2009.07.02 00:30 | sell | 218 | 0.10 | 1.41510 | 1.42830 | 1.38030 | |
435 | 2009.07.02 01:00 | sell | 219 | 0.10 | 1.41520 | 1.42840 | 1.38040 | |
436 | 2009.07.02 01:30 | sell | 220 | 0.10 | 1.41380 | 1.42700 | 1.37900 | |
437 | 2009.07.03 00:00 | close | 220 | 0.10 | 1.40050 | 1.42700 | 1.37900 | 133.16 | 10782.61 |
438 | 2009.07.03 00:00 | close | 219 | 0.10 | 1.40050 | 1.42840 | 1.38040 | 147.16 | 10929.77 |
439 | 2009.07.03 00:00 | close | 218 | 0.10 | 1.40050 | 1.42830 | 1.38030 | 146.16 | 11075.93 |
440 | 2009.07.03 00:00 | close | 217 | 0.10 | 1.40050 | 1.42730 | 1.37930 | 136.16 | 11212.09 |
441 | 2009.07.06 00:00 | buy | 221 | 0.10 | 1.39600 | 1.38280 | 1.43080 | |
442 | 2009.07.06 00:30 | buy | 222 | 0.10 | 1.39570 | 1.38250 | 1.43050 | |
443 | 2009.07.06 01:00 | buy | 223 | 0.10 | 1.39570 | 1.38250 | 1.43050 | |
444 | 2009.07.06 01:30 | buy | 224 | 0.10 | 1.39700 | 1.38380 | 1.43180 | |
445 | 2009.07.08 19:15 | s/l | 224 | 0.10 | 1.38380 | 1.38380 | 1.43180 | -133.00 | 11079.09 |
446 | 2009.07.09 00:00 | buy | 225 | 0.10 | 1.38840 | 1.37520 | 1.42320 | |
447 | 2009.07.10 00:00 | close | 225 | 0.10 | 1.40190 | 1.37520 | 1.42320 | 134.50 | 11213.59 |
448 | 2009.07.10 00:00 | close | 223 | 0.10 | 1.40190 | 1.38250 | 1.43050 | 59.00 | 11272.59 |
449 | 2009.07.10 00:00 | close | 222 | 0.10 | 1.40190 | 1.38250 | 1.43050 | 59.00 | 11331.60 |
450 | 2009.07.10 00:00 | close | 221 | 0.10 | 1.40190 | 1.38280 | 1.43080 | 56.00 | 11387.60 |
451 | 2009.07.13 00:00 | buy | 226 | 0.10 | 1.39500 | 1.38180 | 1.42980 | |
452 | 2009.07.13 00:30 | buy | 227 | 0.10 | 1.39500 | 1.38180 | 1.42980 | |
453 | 2009.07.13 01:00 | sell | 228 | 0.10 | 1.39470 | 1.40790 | 1.35990 | |
454 | 2009.07.13 01:30 | sell | 229 | 0.10 | 1.39510 | 1.40830 | 1.36030 | |
455 | 2009.07.13 06:30 | close | 229 | 0.10 | 1.39410 | 1.40830 | 1.36030 | 10.00 | 11397.60 |
456 | 2009.07.13 06:30 | close | 228 | 0.10 | 1.39410 | 1.40790 | 1.35990 | 6.00 | 11403.60 |
457 | 2009.07.13 06:30 | buy | 230 | 0.10 | 1.39410 | 1.38090 | 1.42890 | |
458 | 2009.07.13 07:00 | buy | 231 | 0.10 | 1.39300 | 1.37980 | 1.42780 | |
459 | 2009.07.14 10:00 | close | 231 | 0.10 | 1.39730 | 1.37980 | 1.42780 | 42.50 | 11446.10 |
460 | 2009.07.14 10:00 | close | 230 | 0.10 | 1.39730 | 1.38090 | 1.42890 | 31.50 | 11477.60 |
461 | 2009.07.14 10:00 | close | 227 | 0.10 | 1.39730 | 1.38180 | 1.42980 | 22.50 | 11500.10 |
462 | 2009.07.14 10:00 | close | 226 | 0.10 | 1.39730 | 1.38180 | 1.42980 | 22.50 | 11522.61 |
463 | 2009.07.15 00:00 | buy | 232 | 0.10 | 1.39680 | 1.38360 | 1.43160 | |
464 | 2009.07.15 00:30 | buy | 233 | 0.10 | 1.39680 | 1.38360 | 1.43160 | |
465 | 2009.07.15 01:00 | buy | 234 | 0.10 | 1.39740 | 1.38420 | 1.43220 | |
466 | 2009.07.15 01:30 | buy | 235 | 0.10 | 1.39690 | 1.38370 | 1.43170 | |
467 | 2009.07.17 00:00 | close | 235 | 0.10 | 1.41480 | 1.38370 | 1.43170 | 177.00 | 11699.61 |
468 | 2009.07.17 00:00 | close | 234 | 0.10 | 1.41480 | 1.38420 | 1.43220 | 172.00 | 11871.61 |
469 | 2009.07.17 00:00 | close | 233 | 0.10 | 1.41480 | 1.38360 | 1.43160 | 178.00 | 12049.61 |
470 | 2009.07.17 00:00 | close | 232 | 0.10 | 1.41480 | 1.38360 | 1.43160 | 178.00 | 12227.62 |
471 | 2009.07.20 00:00 | buy | 236 | 0.10 | 1.40990 | 1.39670 | 1.44470 | |
472 | 2009.07.20 00:30 | buy | 237 | 0.10 | 1.41030 | 1.39710 | 1.44510 | |
473 | 2009.07.20 01:00 | sell | 238 | 0.10 | 1.41170 | 1.42490 | 1.37690 | |
474 | 2009.07.20 01:30 | sell | 239 | 0.10 | 1.41230 | 1.42550 | 1.37750 | |
475 | 2009.07.20 12:42 | s/l | 238 | 0.10 | 1.42490 | 1.42490 | 1.37690 | -132.00 | 12095.62 |
476 | 2009.07.21 00:00 | sell | 240 | 0.10 | 1.42310 | 1.43630 | 1.38830 | |
477 | 2009.07.21 12:30 | close | 237 | 0.10 | 1.42170 | 1.39710 | 1.44510 | 113.50 | 12209.12 |
478 | 2009.07.21 12:30 | close | 236 | 0.10 | 1.42170 | 1.39670 | 1.44470 | 117.50 | 12326.62 |
479 | 2009.07.21 16:07 | s/l | 239 | 0.10 | 1.42550 | 1.42550 | 1.37750 | -131.84 | 12194.78 |
480 | 2009.07.22 00:00 | sell | 241 | 0.10 | 1.42240 | 1.43560 | 1.38760 | |
481 | 2009.07.22 00:30 | sell | 242 | 0.10 | 1.42110 | 1.43430 | 1.38630 | |
482 | 2009.07.22 01:00 | sell | 243 | 0.10 | 1.42130 | 1.43450 | 1.38650 | |
483 | 2009.07.24 00:00 | close | 243 | 0.10 | 1.41430 | 1.43450 | 1.38650 | 70.64 | 12265.42 |
484 | 2009.07.24 00:00 | close | 242 | 0.10 | 1.41430 | 1.43430 | 1.38630 | 68.64 | 12334.05 |
485 | 2009.07.24 00:00 | close | 241 | 0.10 | 1.41430 | 1.43560 | 1.38760 | 81.64 | 12415.69 |
486 | 2009.07.24 00:00 | close | 240 | 0.10 | 1.41430 | 1.43630 | 1.38830 | 88.80 | 12504.49 |
487 | 2009.07.27 00:00 | sell | 244 | 0.10 | 1.42250 | 1.43570 | 1.38770 | |
488 | 2009.07.27 00:30 | sell | 245 | 0.10 | 1.42190 | 1.43510 | 1.38710 | |
489 | 2009.07.27 01:00 | sell | 246 | 0.10 | 1.42300 | 1.43620 | 1.38820 | |
490 | 2009.07.27 01:30 | sell | 247 | 0.10 | 1.42120 | 1.43440 | 1.38640 | |
491 | 2009.07.27 05:30 | close | 247 | 0.10 | 1.42100 | 1.43440 | 1.38640 | 2.00 | 12506.49 |
492 | 2009.07.27 05:30 | close | 246 | 0.10 | 1.42100 | 1.43620 | 1.38820 | 20.00 | 12526.49 |
493 | 2009.07.27 05:30 | close | 245 | 0.10 | 1.42100 | 1.43510 | 1.38710 | 9.00 | 12535.49 |
494 | 2009.07.27 05:30 | close | 244 | 0.10 | 1.42100 | 1.43570 | 1.38770 | 15.00 | 12550.49 |
495 | 2009.07.27 05:30 | buy | 248 | 0.10 | 1.42100 | 1.40780 | 1.45580 | |
496 | 2009.07.27 06:00 | sell | 249 | 0.10 | 1.42190 | 1.43510 | 1.38710 | |
497 | 2009.07.27 06:30 | sell | 250 | 0.10 | 1.42260 | 1.43580 | 1.38780 | |
498 | 2009.07.27 07:00 | sell | 251 | 0.10 | 1.42310 | 1.43630 | 1.38830 | |
499 | 2009.07.29 16:40 | s/l | 248 | 0.10 | 1.40780 | 1.40780 | 1.45580 | -133.00 | 12417.49 |
500 | 2009.07.30 00:00 | buy | 252 | 0.10 | 1.40510 | 1.39190 | 1.43990 | |
501 | 2009.07.31 00:00 | close | 252 | 0.10 | 1.40740 | 1.39190 | 1.43990 | 22.50 | 12439.99 |
502 | 2009.07.31 00:00 | close | 251 | 0.10 | 1.40760 | 1.43630 | 1.38830 | 155.96 | 12595.95 |
503 | 2009.07.31 00:00 | close | 250 | 0.10 | 1.40760 | 1.43580 | 1.38780 | 150.96 | 12746.90 |
504 | 2009.07.31 00:00 | close | 249 | 0.10 | 1.40760 | 1.43510 | 1.38710 | 143.96 | 12890.86 |
505 | 2009.08.03 00:00 | sell | 253 | 0.10 | 1.42660 | 1.43980 | 1.39180 | |
506 | 2009.08.03 00:30 | sell | 254 | 0.10 | 1.42640 | 1.43960 | 1.39160 | |
507 | 2009.08.03 01:00 | sell | 255 | 0.10 | 1.42730 | 1.44050 | 1.39250 | |
508 | 2009.08.03 01:30 | sell | 256 | 0.10 | 1.42500 | 1.43820 | 1.39020 | |
509 | 2009.08.03 17:14 | s/l | 256 | 0.10 | 1.43820 | 1.43820 | 1.39020 | -132.00 | 12758.86 |
510 | 2009.08.03 17:16 | s/l | 254 | 0.10 | 1.43960 | 1.43960 | 1.39160 | -132.00 | 12626.86 |
511 | 2009.08.03 17:16 | s/l | 253 | 0.10 | 1.43980 | 1.43980 | 1.39180 | -132.00 | 12494.86 |
512 | 2009.08.03 17:28 | s/l | 255 | 0.10 | 1.44050 | 1.44050 | 1.39250 | -132.00 | 12362.86 |
513 | 2009.08.04 00:00 | sell | 257 | 0.10 | 1.44120 | 1.45440 | 1.40640 | |
514 | 2009.08.04 00:30 | sell | 258 | 0.10 | 1.44180 | 1.45500 | 1.40700 | |
515 | 2009.08.04 01:00 | sell | 259 | 0.10 | 1.44190 | 1.45510 | 1.40710 | |
516 | 2009.08.04 01:30 | sell | 260 | 0.10 | 1.44110 | 1.45430 | 1.40630 | |
517 | 2009.08.06 08:00 | close | 260 | 0.10 | 1.44070 | 1.45430 | 1.40630 | 4.64 | 12367.50 |
518 | 2009.08.06 08:00 | close | 259 | 0.10 | 1.44070 | 1.45510 | 1.40710 | 12.64 | 12380.14 |
519 | 2009.08.06 08:00 | close | 258 | 0.10 | 1.44070 | 1.45500 | 1.40700 | 11.64 | 12391.77 |
520 | 2009.08.06 08:00 | close | 257 | 0.10 | 1.44070 | 1.45440 | 1.40640 | 5.64 | 12397.41 |
521 | 2009.08.06 08:00 | buy | 261 | 0.10 | 1.44070 | 1.42750 | 1.47550 | |
522 | 2009.08.06 08:30 | sell | 262 | 0.10 | 1.44120 | 1.45440 | 1.40640 | |
523 | 2009.08.07 00:00 | close | 262 | 0.10 | 1.43470 | 1.45440 | 1.40640 | 65.16 | 12462.57 |
524 | 2009.08.07 00:00 | close | 261 | 0.10 | 1.43450 | 1.42750 | 1.47550 | -62.50 | 12400.07 |
525 | 2009.08.10 00:01 | buy | 263 | 0.10 | 1.41820 | 1.40500 | 1.45300 | |
526 | 2009.08.10 00:30 | buy | 264 | 0.10 | 1.41790 | 1.40470 | 1.45270 | |
527 | 2009.08.10 01:00 | buy | 265 | 0.10 | 1.41760 | 1.40440 | 1.45240 | |
528 | 2009.08.10 01:30 | buy | 266 | 0.10 | 1.41870 | 1.40550 | 1.45350 | |
529 | 2009.08.14 00:00 | close | 266 | 0.10 | 1.42920 | 1.40550 | 1.45350 | 102.00 | 12502.08 |
530 | 2009.08.14 00:00 | close | 265 | 0.10 | 1.42920 | 1.40440 | 1.45240 | 113.00 | 12615.08 |
531 | 2009.08.14 00:00 | close | 264 | 0.10 | 1.42920 | 1.40470 | 1.45270 | 110.00 | 12725.08 |
532 | 2009.08.14 00:00 | close | 263 | 0.10 | 1.42920 | 1.40500 | 1.45300 | 107.00 | 12832.09 |
533 | 2009.08.17 00:00 | buy | 267 | 0.10 | 1.41880 | 1.40560 | 1.45360 | |
534 | 2009.08.17 00:30 | buy | 268 | 0.10 | 1.41810 | 1.40490 | 1.45290 | |
535 | 2009.08.17 01:00 | buy | 269 | 0.10 | 1.41910 | 1.40590 | 1.45390 | |
536 | 2009.08.17 01:30 | buy | 270 | 0.10 | 1.41930 | 1.40610 | 1.45410 | |
537 | 2009.08.17 13:31 | s/l | 270 | 0.10 | 1.40610 | 1.40610 | 1.45410 | -132.00 | 12700.09 |
538 | 2009.08.17 13:31 | s/l | 269 | 0.10 | 1.40590 | 1.40590 | 1.45390 | -132.00 | 12568.09 |
539 | 2009.08.17 13:31 | s/l | 267 | 0.10 | 1.40560 | 1.40560 | 1.45360 | -132.00 | 12436.09 |
540 | 2009.08.17 13:43 | s/l | 268 | 0.10 | 1.40490 | 1.40490 | 1.45290 | -132.00 | 12304.09 |
541 | 2009.08.18 00:00 | buy | 271 | 0.10 | 1.40840 | 1.39520 | 1.44320 | |
542 | 2009.08.18 00:30 | buy | 272 | 0.10 | 1.40800 | 1.39480 | 1.44280 | |
543 | 2009.08.18 01:00 | buy | 273 | 0.10 | 1.40710 | 1.39390 | 1.44190 | |
544 | 2009.08.18 01:30 | buy | 274 | 0.10 | 1.40730 | 1.39410 | 1.44210 | |
545 | 2009.08.21 00:00 | close | 274 | 0.10 | 1.42530 | 1.39410 | 1.44210 | 177.50 | 12481.59 |
546 | 2009.08.21 00:00 | close | 273 | 0.10 | 1.42530 | 1.39390 | 1.44190 | 179.50 | 12661.10 |
547 | 2009.08.21 00:00 | close | 272 | 0.10 | 1.42530 | 1.39480 | 1.44280 | 170.50 | 12831.60 |
548 | 2009.08.21 00:00 | close | 271 | 0.10 | 1.42530 | 1.39520 | 1.44320 | 166.50 | 12998.10 |
549 | 2009.08.24 00:00 | sell | 275 | 0.10 | 1.43320 | 1.44640 | 1.39840 | |
550 | 2009.08.24 00:30 | sell | 276 | 0.10 | 1.43450 | 1.44770 | 1.39970 | |
551 | 2009.08.24 01:00 | sell | 277 | 0.10 | 1.43440 | 1.44760 | 1.39960 | |
552 | 2009.08.24 01:30 | sell | 278 | 0.10 | 1.43420 | 1.44740 | 1.39940 | |
553 | 2009.08.24 08:30 | close | 278 | 0.10 | 1.43270 | 1.44740 | 1.39940 | 15.00 | 13013.10 |
554 | 2009.08.24 08:30 | close | 277 | 0.10 | 1.43270 | 1.44760 | 1.39960 | 17.00 | 13030.10 |
555 | 2009.08.24 08:30 | close | 276 | 0.10 | 1.43270 | 1.44770 | 1.39970 | 18.00 | 13048.10 |
556 | 2009.08.24 08:30 | close | 275 | 0.10 | 1.43270 | 1.44640 | 1.39840 | 5.00 | 13053.10 |
557 | 2009.08.24 08:30 | buy | 279 | 0.10 | 1.43270 | 1.41950 | 1.46750 | |
558 | 2009.08.25 00:00 | buy | 280 | 0.10 | 1.43040 | 1.41720 | 1.46520 | |
559 | 2009.08.25 00:30 | buy | 281 | 0.10 | 1.43050 | 1.41730 | 1.46530 | |
560 | 2009.08.25 01:00 | buy | 282 | 0.10 | 1.42990 | 1.41670 | 1.46470 | |
561 | 2009.08.28 00:00 | close | 282 | 0.10 | 1.43420 | 1.41670 | 1.46470 | 40.50 | 13093.61 |
562 | 2009.08.28 00:00 | close | 281 | 0.10 | 1.43420 | 1.41730 | 1.46530 | 34.50 | 13128.11 |
563 | 2009.08.28 00:00 | close | 280 | 0.10 | 1.43420 | 1.41720 | 1.46520 | 35.50 | 13163.61 |
564 | 2009.08.28 00:00 | close | 279 | 0.10 | 1.43420 | 1.41950 | 1.46750 | 12.00 | 13175.62 |
565 | 2009.08.31 00:00 | buy | 283 | 0.10 | 1.43110 | 1.41790 | 1.46590 | |
566 | 2009.08.31 00:30 | buy | 284 | 0.10 | 1.43130 | 1.41810 | 1.46610 | |
567 | 2009.08.31 01:00 | buy | 285 | 0.10 | 1.43090 | 1.41770 | 1.46570 | |
568 | 2009.08.31 01:30 | buy | 286 | 0.10 | 1.43020 | 1.41700 | 1.46500 | |
569 | 2009.09.01 20:18 | s/l | 284 | 0.10 | 1.41810 | 1.41810 | 1.46610 | -132.50 | 13043.12 |
570 | 2009.09.01 20:18 | s/l | 283 | 0.10 | 1.41790 | 1.41790 | 1.46590 | -132.50 | 12910.62 |
571 | 2009.09.01 20:18 | s/l | 285 | 0.10 | 1.41770 | 1.41770 | 1.46570 | -132.50 | 12778.12 |
572 | 2009.09.02 00:00 | buy | 287 | 0.10 | 1.42250 | 1.40930 | 1.45730 | |
573 | 2009.09.02 00:30 | buy | 288 | 0.10 | 1.42210 | 1.40890 | 1.45690 | |
574 | 2009.09.02 01:00 | buy | 289 | 0.10 | 1.42220 | 1.40900 | 1.45700 | |
575 | 2009.09.04 00:00 | close | 289 | 0.10 | 1.42510 | 1.40900 | 1.45700 | 27.00 | 12805.12 |
576 | 2009.09.04 00:00 | close | 288 | 0.10 | 1.42510 | 1.40890 | 1.45690 | 28.00 | 12833.13 |
577 | 2009.09.04 00:00 | close | 287 | 0.10 | 1.42510 | 1.40930 | 1.45730 | 24.00 | 12857.13 |
578 | 2009.09.04 00:00 | close | 286 | 0.10 | 1.42510 | 1.41700 | 1.46500 | -54.00 | 12803.13 |
579 | 2009.09.07 00:00 | sell | 290 | 0.10 | 1.43020 | 1.44340 | 1.39540 | |
580 | 2009.09.07 00:30 | sell | 291 | 0.10 | 1.43000 | 1.44320 | 1.39520 | |
581 | 2009.09.07 01:00 | sell | 292 | 0.10 | 1.43060 | 1.44380 | 1.39580 | |
582 | 2009.09.07 01:30 | sell | 293 | 0.10 | 1.43150 | 1.44470 | 1.39670 | |
583 | 2009.09.08 11:02 | s/l | 291 | 0.10 | 1.44320 | 1.44320 | 1.39520 | -131.84 | 12671.29 |
584 | 2009.09.08 11:03 | s/l | 290 | 0.10 | 1.44340 | 1.44340 | 1.39540 | -131.84 | 12539.45 |
585 | 2009.09.08 11:05 | s/l | 292 | 0.10 | 1.44380 | 1.44380 | 1.39580 | -131.84 | 12407.61 |
586 | 2009.09.08 12:44 | s/l | 293 | 0.10 | 1.44470 | 1.44470 | 1.39670 | -131.84 | 12275.77 |
587 | 2009.09.09 00:00 | sell | 294 | 0.10 | 1.44780 | 1.46100 | 1.41300 | |
588 | 2009.09.09 00:30 | sell | 295 | 0.10 | 1.44820 | 1.46140 | 1.41340 | |
589 | 2009.09.09 01:00 | sell | 296 | 0.10 | 1.44940 | 1.46260 | 1.41460 | |
590 | 2009.09.09 01:30 | sell | 297 | 0.10 | 1.44930 | 1.46250 | 1.41450 | |
591 | 2009.09.10 20:03 | s/l | 294 | 0.10 | 1.46100 | 1.46100 | 1.41300 | -131.52 | 12144.25 |
592 | 2009.09.10 20:03 | s/l | 295 | 0.10 | 1.46140 | 1.46140 | 1.41340 | -131.52 | 12012.73 |
593 | 2009.09.11 00:00 | close | 297 | 0.10 | 1.45830 | 1.46250 | 1.41450 | -89.36 | 11923.36 |
594 | 2009.09.11 00:00 | close | 296 | 0.10 | 1.45830 | 1.46260 | 1.41460 | -88.36 | 11835.00 |
595 | 2009.09.14 00:00 | buy | 298 | 0.10 | 1.46020 | 1.44700 | 1.49500 | |
596 | 2009.09.14 00:30 | sell | 299 | 0.10 | 1.46030 | 1.47350 | 1.42550 | |
597 | 2009.09.14 01:00 | sell | 300 | 0.10 | 1.45990 | 1.47310 | 1.42510 | |
598 | 2009.09.14 01:30 | buy | 301 | 0.10 | 1.45830 | 1.44510 | 1.49310 | |
599 | 2009.09.16 19:22 | s/l | 300 | 0.10 | 1.47310 | 1.47310 | 1.42510 | -131.68 | 11703.32 |
600 | 2009.09.16 21:39 | s/l | 299 | 0.10 | 1.47350 | 1.47350 | 1.42550 | -131.68 | 11571.64 |
601 | 2009.09.17 00:00 | sell | 302 | 0.10 | 1.47090 | 1.48410 | 1.43610 | |
602 | 2009.09.17 00:30 | sell | 303 | 0.10 | 1.47160 | 1.48480 | 1.43680 | |
603 | 2009.09.18 00:00 | close | 303 | 0.10 | 1.47430 | 1.48480 | 1.43680 | -26.84 | 11544.80 |
604 | 2009.09.18 00:00 | close | 302 | 0.10 | 1.47430 | 1.48410 | 1.43610 | -33.84 | 11510.96 |
605 | 2009.09.18 00:00 | close | 301 | 0.10 | 1.47410 | 1.44510 | 1.49310 | 155.00 | 11665.96 |
606 | 2009.09.18 00:00 | close | 298 | 0.10 | 1.47410 | 1.44700 | 1.49500 | 136.00 | 11801.97 |
607 | 2009.09.21 00:00 | buy | 304 | 0.10 | 1.47080 | 1.45760 | 1.50560 | |
608 | 2009.09.21 00:30 | buy | 305 | 0.10 | 1.46890 | 1.45570 | 1.50370 | |
609 | 2009.09.21 01:00 | buy | 306 | 0.10 | 1.46920 | 1.45600 | 1.50400 | |
610 | 2009.09.21 01:30 | buy | 307 | 0.10 | 1.46940 | 1.45620 | 1.50420 | |
611 | 2009.09.21 22:00 | close | 307 | 0.10 | 1.46760 | 1.45620 | 1.50420 | -18.00 | 11783.97 |
612 | 2009.09.21 22:00 | close | 306 | 0.10 | 1.46760 | 1.45600 | 1.50400 | -16.00 | 11767.97 |
613 | 2009.09.21 22:00 | close | 305 | 0.10 | 1.46760 | 1.45570 | 1.50370 | -13.00 | 11754.97 |
614 | 2009.09.21 22:00 | close | 304 | 0.10 | 1.46760 | 1.45760 | 1.50560 | -32.00 | 11722.97 |
615 | 2009.09.22 00:00 | sell | 308 | 0.10 | 1.46790 | 1.48110 | 1.43310 | |
616 | 2009.09.22 00:30 | sell | 309 | 0.10 | 1.46760 | 1.48080 | 1.43280 | |
617 | 2009.09.22 01:00 | sell | 310 | 0.10 | 1.46760 | 1.48080 | 1.43280 | |
618 | 2009.09.22 01:30 | sell | 311 | 0.10 | 1.46780 | 1.48100 | 1.43300 | |
619 | 2009.09.22 12:56 | s/l | 309 | 0.10 | 1.48080 | 1.48080 | 1.43280 | -132.00 | 11590.97 |
620 | 2009.09.22 12:56 | s/l | 310 | 0.10 | 1.48080 | 1.48080 | 1.43280 | -132.00 | 11458.97 |
621 | 2009.09.22 12:58 | s/l | 311 | 0.10 | 1.48100 | 1.48100 | 1.43300 | -132.00 | 11326.97 |
622 | 2009.09.22 12:58 | s/l | 308 | 0.10 | 1.48110 | 1.48110 | 1.43310 | -132.00 | 11194.97 |
623 | 2009.09.23 00:00 | sell | 312 | 0.10 | 1.47910 | 1.49230 | 1.44430 | |
624 | 2009.09.23 00:30 | sell | 313 | 0.10 | 1.47900 | 1.49220 | 1.44420 | |
625 | 2009.09.23 01:00 | sell | 314 | 0.10 | 1.47890 | 1.49210 | 1.44410 | |
626 | 2009.09.23 01:30 | sell | 315 | 0.10 | 1.47930 | 1.49250 | 1.44450 | |
627 | 2009.09.25 00:00 | close | 315 | 0.10 | 1.46670 | 1.49250 | 1.44450 | 126.64 | 11321.61 |
628 | 2009.09.25 00:00 | close | 314 | 0.10 | 1.46670 | 1.49210 | 1.44410 | 122.64 | 11444.24 |
629 | 2009.09.25 00:00 | close | 313 | 0.10 | 1.46670 | 1.49220 | 1.44420 | 123.64 | 11567.88 |
630 | 2009.09.25 00:00 | close | 312 | 0.10 | 1.46670 | 1.49230 | 1.44430 | 124.64 | 11692.52 |
631 | 2009.09.28 00:00 | buy | 316 | 0.10 | 1.47050 | 1.45730 | 1.50530 | |
632 | 2009.09.28 00:30 | sell | 317 | 0.10 | 1.47120 | 1.48440 | 1.43640 | |
633 | 2009.09.28 01:00 | sell | 318 | 0.10 | 1.47030 | 1.48350 | 1.43550 | |
634 | 2009.09.28 01:30 | sell | 319 | 0.10 | 1.47020 | 1.48340 | 1.43540 | |
635 | 2009.09.28 04:52 | s/l | 316 | 0.10 | 1.45730 | 1.45730 | 1.50530 | -132.00 | 11560.52 |
636 | 2009.09.28 05:00 | buy | 320 | 0.10 | 1.45870 | 1.44550 | 1.49350 | |
637 | 2009.10.02 00:00 | close | 320 | 0.10 | 1.45450 | 1.44550 | 1.49350 | -45.00 | 11515.52 |
638 | 2009.10.02 00:00 | close | 319 | 0.10 | 1.45470 | 1.48340 | 1.43540 | 155.96 | 11671.48 |
639 | 2009.10.02 00:00 | close | 318 | 0.10 | 1.45470 | 1.48350 | 1.43550 | 156.96 | 11828.44 |
640 | 2009.10.02 00:00 | close | 317 | 0.10 | 1.45470 | 1.48440 | 1.43640 | 165.96 | 11994.39 |
641 | 2009.10.05 00:00 | sell | 321 | 0.10 | 1.46080 | 1.47400 | 1.42600 | |
642 | 2009.10.05 00:30 | sell | 322 | 0.10 | 1.45930 | 1.47250 | 1.42450 | |
643 | 2009.10.05 01:00 | sell | 323 | 0.10 | 1.45890 | 1.47210 | 1.42410 | |
644 | 2009.10.05 01:30 | sell | 324 | 0.10 | 1.45860 | 1.47180 | 1.42380 | |
645 | 2009.10.06 06:34 | s/l | 324 | 0.10 | 1.47180 | 1.47180 | 1.42380 | -131.84 | 11862.55 |
646 | 2009.10.06 07:00 | sell | 325 | 0.10 | 1.47060 | 1.48380 | 1.43580 | |
647 | 2009.10.06 08:17 | s/l | 323 | 0.10 | 1.47210 | 1.47210 | 1.42410 | -131.84 | 11730.71 |
648 | 2009.10.06 08:30 | sell | 326 | 0.10 | 1.47220 | 1.48540 | 1.43740 | |
649 | 2009.10.06 08:40 | s/l | 322 | 0.10 | 1.47250 | 1.47250 | 1.42450 | -131.84 | 11598.87 |
650 | 2009.10.06 09:00 | s/l | 321 | 0.10 | 1.47400 | 1.47400 | 1.42600 | -131.84 | 11467.03 |
651 | 2009.10.07 00:00 | sell | 327 | 0.10 | 1.47220 | 1.48540 | 1.43740 | |
652 | 2009.10.07 00:30 | sell | 328 | 0.10 | 1.47170 | 1.48490 | 1.43690 | |
653 | 2009.10.09 00:00 | close | 328 | 0.10 | 1.47950 | 1.48490 | 1.43690 | -77.36 | 11389.67 |
654 | 2009.10.09 00:00 | close | 327 | 0.10 | 1.47950 | 1.48540 | 1.43740 | -72.36 | 11317.31 |
655 | 2009.10.09 00:00 | close | 326 | 0.10 | 1.47950 | 1.48540 | 1.43740 | -72.20 | 11245.10 |
656 | 2009.10.09 00:00 | close | 325 | 0.10 | 1.47950 | 1.48380 | 1.43580 | -88.20 | 11156.90 |
657 | 2009.10.12 00:00 | buy | 329 | 0.10 | 1.47250 | 1.45930 | 1.50730 | |
658 | 2009.10.12 00:30 | buy | 330 | 0.10 | 1.47330 | 1.46010 | 1.50810 | |
659 | 2009.10.12 01:00 | buy | 331 | 0.10 | 1.47220 | 1.45900 | 1.50700 | |
660 | 2009.10.12 01:30 | buy | 332 | 0.10 | 1.47320 | 1.46000 | 1.50800 | |
661 | 2009.10.16 00:00 | close | 332 | 0.10 | 1.49480 | 1.46000 | 1.50800 | 213.00 | 11369.91 |
662 | 2009.10.16 00:00 | close | 331 | 0.10 | 1.49480 | 1.45900 | 1.50700 | 223.00 | 11592.91 |
663 | 2009.10.16 00:00 | close | 330 | 0.10 | 1.49480 | 1.46010 | 1.50810 | 212.00 | 11804.91 |
664 | 2009.10.16 00:00 | close | 329 | 0.10 | 1.49480 | 1.45930 | 1.50730 | 220.00 | 12024.92 |
665 | 2009.10.19 00:00 | buy | 333 | 0.10 | 1.48900 | 1.47580 | 1.52380 | |
666 | 2009.10.19 00:30 | buy | 334 | 0.10 | 1.48870 | 1.47550 | 1.52350 | |
667 | 2009.10.19 01:00 | buy | 335 | 0.10 | 1.48960 | 1.47640 | 1.52440 | |
668 | 2009.10.19 01:30 | buy | 336 | 0.10 | 1.48960 | 1.47640 | 1.52440 | |
669 | 2009.10.21 13:00 | close | 336 | 0.10 | 1.49340 | 1.47640 | 1.52440 | 37.00 | 12061.92 |
670 | 2009.10.21 13:00 | close | 335 | 0.10 | 1.49340 | 1.47640 | 1.52440 | 37.00 | 12098.92 |
671 | 2009.10.21 13:00 | close | 334 | 0.10 | 1.49340 | 1.47550 | 1.52350 | 46.00 | 12144.92 |
672 | 2009.10.21 13:00 | close | 333 | 0.10 | 1.49340 | 1.47580 | 1.52380 | 43.00 | 12187.92 |
673 | 2009.10.22 00:00 | sell | 337 | 0.10 | 1.50160 | 1.51480 | 1.46680 | |
674 | 2009.10.22 00:30 | sell | 338 | 0.10 | 1.50080 | 1.51400 | 1.46600 | |
675 | 2009.10.22 01:00 | sell | 339 | 0.10 | 1.50070 | 1.51390 | 1.46590 | |
676 | 2009.10.22 01:30 | sell | 340 | 0.10 | 1.50160 | 1.51480 | 1.46680 | |
677 | 2009.10.23 00:00 | close | 340 | 0.10 | 1.50340 | 1.51480 | 1.46680 | -17.84 | 12170.08 |
678 | 2009.10.23 00:00 | close | 339 | 0.10 | 1.50340 | 1.51390 | 1.46590 | -26.84 | 12143.24 |
679 | 2009.10.23 00:00 | close | 338 | 0.10 | 1.50340 | 1.51400 | 1.46600 | -25.84 | 12117.40 |
680 | 2009.10.23 00:00 | close | 337 | 0.10 | 1.50340 | 1.51480 | 1.46680 | -17.84 | 12099.56 |
681 | 2009.10.26 00:01 | buy | 341 | 0.10 | 1.49970 | 1.48650 | 1.53450 | |
682 | 2009.10.26 00:30 | buy | 342 | 0.10 | 1.49990 | 1.48670 | 1.53470 | |
683 | 2009.10.26 01:00 | buy | 343 | 0.10 | 1.50050 | 1.48730 | 1.53530 | |
684 | 2009.10.26 01:30 | buy | 344 | 0.10 | 1.50080 | 1.48760 | 1.53560 | |
685 | 2009.10.26 20:17 | s/l | 344 | 0.10 | 1.48760 | 1.48760 | 1.53560 | -132.00 | 11967.56 |
686 | 2009.10.26 20:17 | s/l | 343 | 0.10 | 1.48730 | 1.48730 | 1.53530 | -132.00 | 11835.56 |
687 | 2009.10.26 20:18 | s/l | 342 | 0.10 | 1.48670 | 1.48670 | 1.53470 | -132.00 | 11703.56 |
688 | 2009.10.26 20:18 | s/l | 341 | 0.10 | 1.48650 | 1.48650 | 1.53450 | -132.00 | 11571.56 |
689 | 2009.10.27 00:00 | buy | 345 | 0.10 | 1.48770 | 1.47450 | 1.52250 | |
690 | 2009.10.27 00:30 | buy | 346 | 0.10 | 1.48670 | 1.47350 | 1.52150 | |
691 | 2009.10.27 01:00 | buy | 347 | 0.10 | 1.48700 | 1.47380 | 1.52180 | |
692 | 2009.10.27 01:30 | buy | 348 | 0.10 | 1.48690 | 1.47370 | 1.52170 | |
693 | 2009.10.28 19:15 | s/l | 345 | 0.10 | 1.47450 | 1.47450 | 1.52250 | -132.50 | 11439.06 |
694 | 2009.10.28 19:20 | s/l | 347 | 0.10 | 1.47380 | 1.47380 | 1.52180 | -132.50 | 11306.56 |
695 | 2009.10.28 19:20 | s/l | 348 | 0.10 | 1.47370 | 1.47370 | 1.52170 | -132.50 | 11174.06 |
696 | 2009.10.28 19:20 | s/l | 346 | 0.10 | 1.47350 | 1.47350 | 1.52150 | -132.50 | 11041.57 |
697 | 2009.10.29 00:00 | buy | 349 | 0.10 | 1.47080 | 1.45760 | 1.50560 | |
698 | 2009.10.29 00:30 | buy | 350 | 0.10 | 1.47140 | 1.45820 | 1.50620 | |
699 | 2009.10.29 01:00 | buy | 351 | 0.10 | 1.47240 | 1.45920 | 1.50720 | |
700 | 2009.10.29 01:30 | buy | 352 | 0.10 | 1.47220 | 1.45900 | 1.50700 | |
701 | 2009.10.30 00:00 | close | 352 | 0.10 | 1.48220 | 1.45900 | 1.50700 | 99.50 | 11141.07 |
702 | 2009.10.30 00:00 | close | 351 | 0.10 | 1.48220 | 1.45920 | 1.50720 | 97.50 | 11238.57 |
703 | 2009.10.30 00:00 | close | 350 | 0.10 | 1.48220 | 1.45820 | 1.50620 | 107.50 | 11346.07 |
704 | 2009.10.30 00:00 | close | 349 | 0.10 | 1.48220 | 1.45760 | 1.50560 | 113.50 | 11459.57 |
705 | 2009.11.02 00:00 | buy | 353 | 0.10 | 1.47180 | 1.45860 | 1.50660 | |
706 | 2009.11.02 00:30 | buy | 354 | 0.10 | 1.47000 | 1.45680 | 1.50480 | |
707 | 2009.11.02 01:00 | buy | 355 | 0.10 | 1.47340 | 1.46020 | 1.50820 | |
708 | 2009.11.02 01:30 | buy | 356 | 0.10 | 1.47230 | 1.45910 | 1.50710 | |
709 | 2009.11.02 21:30 | close | 356 | 0.10 | 1.47600 | 1.45910 | 1.50710 | 37.00 | 11496.57 |
710 | 2009.11.02 21:30 | close | 355 | 0.10 | 1.47600 | 1.46020 | 1.50820 | 26.00 | 11522.57 |
711 | 2009.11.02 21:30 | close | 354 | 0.10 | 1.47600 | 1.45680 | 1.50480 | 60.00 | 11582.57 |
712 | 2009.11.02 21:30 | close | 353 | 0.10 | 1.47600 | 1.45860 | 1.50660 | 42.00 | 11624.57 |
713 | 2009.11.03 00:00 | sell | 357 | 0.10 | 1.47750 | 1.49070 | 1.44270 | |
714 | 2009.11.03 00:30 | sell | 358 | 0.10 | 1.47670 | 1.48990 | 1.44190 | |
715 | 2009.11.03 01:00 | sell | 359 | 0.10 | 1.47720 | 1.49040 | 1.44240 | |
716 | 2009.11.03 01:30 | sell | 360 | 0.10 | 1.47720 | 1.49040 | 1.44240 | |
717 | 2009.11.04 21:19 | s/l | 358 | 0.10 | 1.48990 | 1.48990 | 1.44190 | -131.84 | 11492.73 |
718 | 2009.11.04 21:19 | s/l | 359 | 0.10 | 1.49040 | 1.49040 | 1.44240 | -131.84 | 11360.89 |
719 | 2009.11.04 21:19 | s/l | 360 | 0.10 | 1.49040 | 1.49040 | 1.44240 | -131.84 | 11229.05 |
720 | 2009.11.04 21:43 | s/l | 357 | 0.10 | 1.49070 | 1.49070 | 1.44270 | -131.84 | 11097.21 |
721 | 2009.11.05 00:00 | sell | 361 | 0.10 | 1.48620 | 1.49940 | 1.45140 | |
722 | 2009.11.05 00:30 | sell | 362 | 0.10 | 1.48740 | 1.50060 | 1.45260 | |
723 | 2009.11.05 01:00 | sell | 363 | 0.10 | 1.48770 | 1.50090 | 1.45290 | |
724 | 2009.11.05 01:30 | sell | 364 | 0.10 | 1.48660 | 1.49980 | 1.45180 | |
725 | 2009.11.06 00:00 | close | 364 | 0.10 | 1.48730 | 1.49980 | 1.45180 | -6.84 | 11090.37 |
726 | 2009.11.06 00:00 | close | 363 | 0.10 | 1.48730 | 1.50090 | 1.45290 | 4.16 | 11094.52 |
727 | 2009.11.06 00:00 | close | 362 | 0.10 | 1.48730 | 1.50060 | 1.45260 | 1.16 | 11095.68 |
728 | 2009.11.06 00:00 | close | 361 | 0.10 | 1.48730 | 1.49940 | 1.45140 | -10.84 | 11084.84 |
729 | 2009.11.09 00:00 | buy | 365 | 0.10 | 1.48850 | 1.47530 | 1.52330 | |
730 | 2009.11.09 00:30 | sell | 366 | 0.10 | 1.48680 | 1.50000 | 1.45200 | |
731 | 2009.11.09 01:00 | sell | 367 | 0.10 | 1.48720 | 1.50040 | 1.45240 | |
732 | 2009.11.09 01:30 | sell | 368 | 0.10 | 1.48760 | 1.50080 | 1.45280 | |
733 | 2009.11.09 12:27 | s/l | 366 | 0.10 | 1.50000 | 1.50000 | 1.45200 | -132.00 | 10952.84 |
734 | 2009.11.09 12:33 | s/l | 367 | 0.10 | 1.50040 | 1.50040 | 1.45240 | -132.00 | 10820.84 |
735 | 2009.11.09 12:58 | s/l | 368 | 0.10 | 1.50080 | 1.50080 | 1.45280 | -132.00 | 10688.84 |
736 | 2009.11.10 00:00 | sell | 369 | 0.10 | 1.49990 | 1.51310 | 1.46510 | |
737 | 2009.11.10 00:30 | sell | 370 | 0.10 | 1.49950 | 1.51270 | 1.46470 | |
738 | 2009.11.10 01:00 | sell | 371 | 0.10 | 1.49960 | 1.51280 | 1.46480 | |
739 | 2009.11.13 00:00 | close | 371 | 0.10 | 1.48500 | 1.51280 | 1.46480 | 146.80 | 10835.64 |
740 | 2009.11.13 00:00 | close | 370 | 0.10 | 1.48500 | 1.51270 | 1.46470 | 145.80 | 10981.44 |
741 | 2009.11.13 00:00 | close | 369 | 0.10 | 1.48500 | 1.51310 | 1.46510 | 149.80 | 11131.24 |
742 | 2009.11.13 00:00 | close | 365 | 0.10 | 1.48480 | 1.47530 | 1.52330 | -40.00 | 11091.24 |
743 | 2009.11.16 00:00 | sell | 372 | 0.10 | 1.49180 | 1.50500 | 1.45700 | |
744 | 2009.11.16 00:30 | sell | 373 | 0.10 | 1.49250 | 1.50570 | 1.45770 | |
745 | 2009.11.16 01:00 | sell | 374 | 0.10 | 1.49200 | 1.50520 | 1.45720 | |
746 | 2009.11.16 01:30 | sell | 375 | 0.10 | 1.49330 | 1.50650 | 1.45850 | |
747 | 2009.11.19 20:30 | close | 375 | 0.10 | 1.49090 | 1.50650 | 1.45850 | 24.80 | 11116.04 |
748 | 2009.11.19 20:30 | close | 374 | 0.10 | 1.49090 | 1.50520 | 1.45720 | 11.80 | 11127.83 |
749 | 2009.11.19 20:30 | close | 373 | 0.10 | 1.49090 | 1.50570 | 1.45770 | 16.80 | 11144.63 |
750 | 2009.11.19 20:30 | close | 372 | 0.10 | 1.49090 | 1.50500 | 1.45700 | 9.80 | 11154.43 |
751 | 2009.11.23 00:00 | buy | 376 | 0.10 | 1.48570 | 1.47250 | 1.52050 | |
752 | 2009.11.23 00:30 | buy | 377 | 0.10 | 1.48440 | 1.47120 | 1.51920 | |
753 | 2009.11.23 01:00 | buy | 378 | 0.10 | 1.48520 | 1.47200 | 1.52000 | |
754 | 2009.11.23 01:30 | buy | 379 | 0.10 | 1.48660 | 1.47340 | 1.52140 | |
755 | 2009.11.27 00:00 | close | 379 | 0.10 | 1.50190 | 1.47340 | 1.52140 | 150.00 | 11304.43 |
756 | 2009.11.27 00:00 | close | 378 | 0.10 | 1.50190 | 1.47200 | 1.52000 | 164.00 | 11468.44 |
757 | 2009.11.27 00:00 | close | 377 | 0.10 | 1.50190 | 1.47120 | 1.51920 | 172.00 | 11640.44 |
758 | 2009.11.27 00:00 | close | 376 | 0.10 | 1.50190 | 1.47250 | 1.52050 | 159.00 | 11799.45 |
759 | 2009.11.30 00:00 | sell | 380 | 0.10 | 1.50140 | 1.51460 | 1.46660 | |
760 | 2009.11.30 00:30 | sell | 381 | 0.10 | 1.50110 | 1.51430 | 1.46630 | |
761 | 2009.11.30 01:00 | sell | 382 | 0.10 | 1.50120 | 1.51440 | 1.46640 | |
762 | 2009.11.30 01:30 | sell | 383 | 0.10 | 1.49730 | 1.51050 | 1.46250 | |
763 | 2009.12.01 18:01 | s/l | 383 | 0.10 | 1.51050 | 1.51050 | 1.46250 | -131.84 | 11667.61 |
764 | 2009.12.02 00:00 | sell | 384 | 0.10 | 1.50800 | 1.52120 | 1.47320 | |
765 | 2009.12.04 00:00 | close | 384 | 0.10 | 1.50540 | 1.52120 | 1.47320 | 26.64 | 11694.24 |
766 | 2009.12.04 00:00 | close | 382 | 0.10 | 1.50540 | 1.51440 | 1.46640 | -41.04 | 11653.20 |
767 | 2009.12.04 00:00 | close | 381 | 0.10 | 1.50540 | 1.51430 | 1.46630 | -42.04 | 11611.16 |
768 | 2009.12.04 00:00 | close | 380 | 0.10 | 1.50540 | 1.51460 | 1.46660 | -39.04 | 11572.11 |
769 | 2009.12.07 00:00 | buy | 385 | 0.10 | 1.48580 | 1.47260 | 1.52060 | |
770 | 2009.12.07 00:30 | buy | 386 | 0.10 | 1.48580 | 1.47260 | 1.52060 | |
771 | 2009.12.07 01:00 | buy | 387 | 0.10 | 1.48730 | 1.47410 | 1.52210 | |
772 | 2009.12.07 01:30 | buy | 388 | 0.10 | 1.48680 | 1.47360 | 1.52160 | |
773 | 2009.12.08 15:25 | s/l | 387 | 0.10 | 1.47410 | 1.47410 | 1.52210 | -132.50 | 11439.61 |
774 | 2009.12.08 15:26 | s/l | 388 | 0.10 | 1.47360 | 1.47360 | 1.52160 | -132.50 | 11307.11 |
775 | 2009.12.08 15:31 | s/l | 385 | 0.10 | 1.47260 | 1.47260 | 1.52060 | -132.50 | 11174.62 |
776 | 2009.12.08 15:31 | s/l | 386 | 0.10 | 1.47260 | 1.47260 | 1.52060 | -132.50 | 11042.12 |
777 | 2009.12.09 00:00 | buy | 389 | 0.10 | 1.47050 | 1.45730 | 1.50530 | |
778 | 2009.12.09 00:30 | buy | 390 | 0.10 | 1.47090 | 1.45770 | 1.50570 | |
779 | 2009.12.09 01:00 | buy | 391 | 0.10 | 1.47050 | 1.45730 | 1.50530 | |
780 | 2009.12.09 01:30 | buy | 392 | 0.10 | 1.46870 | 1.45550 | 1.50350 | |
781 | 2009.12.11 00:00 | close | 392 | 0.10 | 1.47310 | 1.45550 | 1.50350 | 42.00 | 11084.12 |
782 | 2009.12.11 00:00 | close | 391 | 0.10 | 1.47310 | 1.45730 | 1.50530 | 24.00 | 11108.12 |
783 | 2009.12.11 00:00 | close | 390 | 0.10 | 1.47310 | 1.45770 | 1.50570 | 20.00 | 11128.12 |
784 | 2009.12.11 00:00 | close | 389 | 0.10 | 1.47310 | 1.45730 | 1.50530 | 24.00 | 11152.13 |
785 | 2009.12.14 00:00 | buy | 393 | 0.10 | 1.46250 | 1.44930 | 1.49730 | |
786 | 2009.12.14 00:30 | buy | 394 | 0.10 | 1.46210 | 1.44890 | 1.49690 | |
787 | 2009.12.14 01:00 | buy | 395 | 0.10 | 1.46150 | 1.44830 | 1.49630 | |
788 | 2009.12.14 01:30 | buy | 396 | 0.10 | 1.46240 | 1.44920 | 1.49720 | |
789 | 2009.12.15 03:30 | close | 396 | 0.10 | 1.46510 | 1.44920 | 1.49720 | 26.50 | 11178.63 |
790 | 2009.12.15 03:30 | close | 395 | 0.10 | 1.46510 | 1.44830 | 1.49630 | 35.50 | 11214.13 |
791 | 2009.12.15 03:30 | close | 394 | 0.10 | 1.46510 | 1.44890 | 1.49690 | 29.50 | 11243.63 |
792 | 2009.12.15 03:30 | close | 393 | 0.10 | 1.46510 | 1.44930 | 1.49730 | 25.50 | 11269.13 |
793 | 2009.12.15 03:30 | sell | 397 | 0.10 | 1.46510 | 1.47830 | 1.43030 | |
794 | 2009.12.15 04:00 | sell | 398 | 0.10 | 1.46520 | 1.47840 | 1.43040 | |
795 | 2009.12.15 04:30 | buy | 399 | 0.10 | 1.46470 | 1.45150 | 1.49950 | |
796 | 2009.12.15 05:00 | buy | 400 | 0.10 | 1.46510 | 1.45190 | 1.49990 | |
797 | 2009.12.15 18:28 | s/l | 400 | 0.10 | 1.45190 | 1.45190 | 1.49990 | -132.00 | 11137.13 |
798 | 2009.12.15 18:30 | s/l | 399 | 0.10 | 1.45150 | 1.45150 | 1.49950 | -132.00 | 11005.13 |
799 | 2009.12.16 00:00 | buy | 401 | 0.10 | 1.45390 | 1.44070 | 1.48870 | |
800 | 2009.12.16 00:30 | buy | 402 | 0.10 | 1.45370 | 1.44050 | 1.48850 | |
801 | 2009.12.17 05:06 | s/l | 401 | 0.10 | 1.44070 | 1.44070 | 1.48870 | -133.50 | 10871.63 |
802 | 2009.12.17 05:06 | s/l | 402 | 0.10 | 1.44050 | 1.44050 | 1.48850 | -133.50 | 10738.13 |
803 | 2009.12.17 05:30 | buy | 403 | 0.10 | 1.44040 | 1.42720 | 1.47520 | |
804 | 2009.12.17 06:00 | buy | 404 | 0.10 | 1.44220 | 1.42900 | 1.47700 | |
805 | 2009.12.18 00:00 | close | 404 | 0.10 | 1.43370 | 1.42900 | 1.47700 | -85.50 | 10652.64 |
806 | 2009.12.18 00:00 | close | 403 | 0.10 | 1.43370 | 1.42720 | 1.47520 | -67.50 | 10585.14 |
807 | 2009.12.18 00:00 | close | 398 | 0.10 | 1.43390 | 1.47840 | 1.43040 | 313.80 | 10898.93 |
808 | 2009.12.18 00:00 | close | 397 | 0.10 | 1.43390 | 1.47830 | 1.43030 | 312.80 | 11211.73 |
809 | 2009.12.21 00:00 | buy | 405 | 0.10 | 1.43120 | 1.41800 | 1.46600 | |
810 | 2009.12.21 00:30 | buy | 406 | 0.10 | 1.43250 | 1.41930 | 1.46730 | |
811 | 2009.12.21 01:00 | buy | 407 | 0.10 | 1.43140 | 1.41820 | 1.46620 | |
812 | 2009.12.21 01:30 | buy | 408 | 0.10 | 1.43370 | 1.42050 | 1.46850 | |
813 | 2009.12.22 10:00 | close | 408 | 0.10 | 1.43060 | 1.42050 | 1.46850 | -31.50 | 11180.23 |
814 | 2009.12.22 10:00 | close | 407 | 0.10 | 1.43060 | 1.41820 | 1.46620 | -8.50 | 11171.73 |
815 | 2009.12.22 10:00 | close | 406 | 0.10 | 1.43060 | 1.41930 | 1.46730 | -19.50 | 11152.23 |
816 | 2009.12.22 10:00 | close | 405 | 0.10 | 1.43060 | 1.41800 | 1.46600 | -6.50 | 11145.73 |
817 | 2009.12.23 00:00 | buy | 409 | 0.10 | 1.42500 | 1.41180 | 1.45980 | |
818 | 2009.12.23 00:30 | buy | 410 | 0.10 | 1.42450 | 1.41130 | 1.45930 | |
819 | 2009.12.23 01:00 | buy | 411 | 0.10 | 1.42550 | 1.41230 | 1.46030 | |
820 | 2009.12.23 01:30 | buy | 412 | 0.10 | 1.42570 | 1.41250 | 1.46050 | |
821 | 2010.01.08 00:00 | close | 412 | 0.10 | 1.43070 | 1.41250 | 1.46050 | 41.01 | 11186.75 |
822 | 2010.01.08 00:00 | close | 411 | 0.10 | 1.43070 | 1.41230 | 1.46030 | 43.01 | 11229.76 |
823 | 2010.01.08 00:00 | close | 410 | 0.10 | 1.43070 | 1.41130 | 1.45930 | 53.01 | 11282.77 |
824 | 2010.01.08 00:00 | close | 409 | 0.10 | 1.43070 | 1.41180 | 1.45980 | 48.01 | 11330.78 |
825 | 2010.01.11 00:00 | sell | 413 | 0.10 | 1.44280 | 1.45600 | 1.40800 | |
826 | 2010.01.11 00:30 | sell | 414 | 0.10 | 1.44180 | 1.45500 | 1.40700 | |
827 | 2010.01.11 01:00 | sell | 415 | 0.10 | 1.44110 | 1.45430 | 1.40630 | |
828 | 2010.01.11 01:30 | sell | 416 | 0.10 | 1.44250 | 1.45570 | 1.40770 | |
829 | 2010.01.11 13:11 | s/l | 415 | 0.10 | 1.45430 | 1.45430 | 1.40630 | -132.00 | 11198.78 |
830 | 2010.01.11 17:52 | s/l | 414 | 0.10 | 1.45500 | 1.45500 | 1.40700 | -132.00 | 11066.78 |
831 | 2010.01.11 17:53 | s/l | 416 | 0.10 | 1.45570 | 1.45570 | 1.40770 | -132.00 | 10934.78 |
832 | 2010.01.12 00:00 | sell | 417 | 0.10 | 1.45120 | 1.46440 | 1.41640 | |
833 | 2010.01.12 00:30 | buy | 418 | 0.10 | 1.45060 | 1.43740 | 1.48540 | |
834 | 2010.01.12 01:00 | buy | 419 | 0.10 | 1.45150 | 1.43830 | 1.48630 | |
835 | 2010.01.12 21:00 | close | 417 | 0.10 | 1.45000 | 1.46440 | 1.41640 | 12.00 | 10946.78 |
836 | 2010.01.12 21:00 | close | 413 | 0.10 | 1.45000 | 1.45600 | 1.40800 | -71.84 | 10874.94 |
837 | 2010.01.13 00:00 | buy | 420 | 0.10 | 1.44870 | 1.43550 | 1.48350 | |
838 | 2010.01.13 00:30 | buy | 421 | 0.10 | 1.44860 | 1.43540 | 1.48340 | |
839 | 2010.01.15 00:00 | close | 421 | 0.10 | 1.45000 | 1.43540 | 1.48340 | 12.00 | 10886.95 |
840 | 2010.01.15 00:00 | close | 420 | 0.10 | 1.45000 | 1.43550 | 1.48350 | 11.00 | 10897.95 |
841 | 2010.01.15 00:00 | close | 419 | 0.10 | 1.45000 | 1.43830 | 1.48630 | -17.50 | 10880.45 |
842 | 2010.01.15 00:00 | close | 418 | 0.10 | 1.45000 | 1.43740 | 1.48540 | -8.50 | 10871.96 |
843 | 2010.01.18 00:01 | buy | 422 | 0.10 | 1.43570 | 1.42250 | 1.47050 | |
844 | 2010.01.18 00:30 | buy | 423 | 0.10 | 1.43650 | 1.42330 | 1.47130 | |
845 | 2010.01.18 01:00 | buy | 424 | 0.10 | 1.43490 | 1.42170 | 1.46970 | |
846 | 2010.01.18 01:30 | buy | 425 | 0.10 | 1.43710 | 1.42390 | 1.47190 | |
847 | 2010.01.20 03:17 | s/l | 425 | 0.10 | 1.42390 | 1.42390 | 1.47190 | -133.00 | 10738.96 |
848 | 2010.01.20 03:18 | s/l | 423 | 0.10 | 1.42330 | 1.42330 | 1.47130 | -133.00 | 10605.96 |
849 | 2010.01.20 03:18 | s/l | 422 | 0.10 | 1.42250 | 1.42250 | 1.47050 | -133.00 | 10472.96 |
850 | 2010.01.20 03:18 | s/l | 424 | 0.10 | 1.42170 | 1.42170 | 1.46970 | -133.00 | 10339.96 |
851 | 2010.01.20 03:30 | buy | 426 | 0.10 | 1.42260 | 1.40940 | 1.45740 | |
852 | 2010.01.20 04:00 | buy | 427 | 0.10 | 1.42160 | 1.40840 | 1.45640 | |
853 | 2010.01.20 04:30 | buy | 428 | 0.10 | 1.42100 | 1.40780 | 1.45580 | |
854 | 2010.01.20 05:00 | buy | 429 | 0.10 | 1.42190 | 1.40870 | 1.45670 | |
855 | 2010.01.20 18:25 | s/l | 426 | 0.10 | 1.40940 | 1.40940 | 1.45740 | -132.00 | 10207.96 |
856 | 2010.01.20 19:01 | s/l | 429 | 0.10 | 1.40870 | 1.40870 | 1.45670 | -132.00 | 10075.96 |
857 | 2010.01.20 19:03 | s/l | 427 | 0.10 | 1.40840 | 1.40840 | 1.45640 | -132.00 | 9943.96 |
858 | 2010.01.21 00:00 | buy | 430 | 0.10 | 1.41070 | 1.39750 | 1.44550 | |
859 | 2010.01.21 00:30 | buy | 431 | 0.10 | 1.41030 | 1.39710 | 1.44510 | |
860 | 2010.01.21 01:00 | buy | 432 | 0.10 | 1.41090 | 1.39770 | 1.44570 | |
861 | 2010.01.21 04:00 | s/l | 428 | 0.10 | 1.40780 | 1.40780 | 1.45580 | -133.50 | 9810.46 |
862 | 2010.01.21 04:30 | buy | 433 | 0.10 | 1.40980 | 1.39660 | 1.44460 | |
863 | 2010.01.22 00:00 | close | 433 | 0.10 | 1.40830 | 1.39660 | 1.44460 | -15.50 | 9794.96 |
864 | 2010.01.22 00:00 | close | 432 | 0.10 | 1.40830 | 1.39770 | 1.44570 | -26.50 | 9768.46 |
865 | 2010.01.22 00:00 | close | 431 | 0.10 | 1.40830 | 1.39710 | 1.44510 | -20.50 | 9747.97 |
866 | 2010.01.22 00:00 | close | 430 | 0.10 | 1.40830 | 1.39750 | 1.44550 | -24.50 | 9723.47 |
867 | 2010.01.25 00:01 | sell | 434 | 0.10 | 1.41570 | 1.42890 | 1.38090 | |
868 | 2010.01.25 00:30 | sell | 435 | 0.10 | 1.41490 | 1.42810 | 1.38010 | |
869 | 2010.01.25 01:00 | sell | 436 | 0.10 | 1.41510 | 1.42830 | 1.38030 | |
870 | 2010.01.25 01:30 | sell | 437 | 0.10 | 1.41620 | 1.42940 | 1.38140 | |
871 | 2010.01.29 00:00 | close | 437 | 0.10 | 1.39730 | 1.42940 | 1.38140 | 189.96 | 9913.42 |
872 | 2010.01.29 00:00 | close | 436 | 0.10 | 1.39730 | 1.42830 | 1.38030 | 178.96 | 10092.38 |
873 | 2010.01.29 00:00 | close | 435 | 0.10 | 1.39730 | 1.42810 | 1.38010 | 176.96 | 10269.34 |
874 | 2010.01.29 00:00 | close | 434 | 0.10 | 1.39730 | 1.42890 | 1.38090 | 184.96 | 10454.29 |
875 | 2010.02.01 00:00 | buy | 438 | 0.10 | 1.38650 | 1.37330 | 1.42130 | |
876 | 2010.02.01 00:30 | buy | 439 | 0.10 | 1.38640 | 1.37320 | 1.42120 | |
877 | 2010.02.01 01:00 | buy | 440 | 0.10 | 1.38640 | 1.37320 | 1.42120 | |
878 | 2010.02.01 01:30 | buy | 441 | 0.10 | 1.38710 | 1.37390 | 1.42190 | |
879 | 2010.02.04 18:42 | s/l | 441 | 0.10 | 1.37390 | 1.37390 | 1.42190 | -134.50 | 10319.80 |
880 | 2010.02.04 18:43 | s/l | 438 | 0.10 | 1.37330 | 1.37330 | 1.42130 | -134.50 | 10185.30 |
881 | 2010.02.04 18:43 | s/l | 439 | 0.10 | 1.37320 | 1.37320 | 1.42120 | -134.50 | 10050.80 |
882 | 2010.02.04 18:43 | s/l | 440 | 0.10 | 1.37320 | 1.37320 | 1.42120 | -134.50 | 9916.31 |
883 | 2010.02.08 00:00 | buy | 442 | 0.10 | 1.36600 | 1.35280 | 1.40080 | |
884 | 2010.02.08 00:30 | buy | 443 | 0.10 | 1.36470 | 1.35150 | 1.39950 | |
885 | 2010.02.08 01:00 | buy | 444 | 0.10 | 1.36590 | 1.35270 | 1.40070 | |
886 | 2010.02.08 01:30 | buy | 445 | 0.10 | 1.36410 | 1.35090 | 1.39890 | |
887 | 2010.02.10 06:00 | close | 445 | 0.10 | 1.37570 | 1.35090 | 1.39890 | 115.00 | 10031.31 |
888 | 2010.02.10 06:00 | close | 444 | 0.10 | 1.37570 | 1.35270 | 1.40070 | 97.00 | 10128.31 |
889 | 2010.02.10 06:00 | close | 443 | 0.10 | 1.37570 | 1.35150 | 1.39950 | 109.00 | 10237.31 |
890 | 2010.02.10 06:00 | close | 442 | 0.10 | 1.37570 | 1.35280 | 1.40080 | 96.00 | 10333.31 |
891 | 2010.02.10 06:00 | sell | 446 | 0.10 | 1.37570 | 1.38890 | 1.34090 | |
892 | 2010.02.10 06:30 | buy | 447 | 0.10 | 1.37540 | 1.36220 | 1.41020 | |
893 | 2010.02.10 07:00 | buy | 448 | 0.10 | 1.37550 | 1.36230 | 1.41030 | |
894 | 2010.02.10 07:30 | buy | 449 | 0.10 | 1.37500 | 1.36180 | 1.40980 | |
895 | 2010.02.11 17:43 | s/l | 448 | 0.10 | 1.36230 | 1.36230 | 1.41030 | -133.50 | 10199.82 |
896 | 2010.02.11 17:49 | s/l | 447 | 0.10 | 1.36220 | 1.36220 | 1.41020 | -133.50 | 10066.32 |
897 | 2010.02.11 17:49 | s/l | 449 | 0.10 | 1.36180 | 1.36180 | 1.40980 | -133.50 | 9932.82 |
898 | 2010.02.12 00:00 | close | 446 | 0.10 | 1.36940 | 1.38890 | 1.34090 | 63.64 | 9996.46 |
899 | 2010.02.15 00:00 | buy | 450 | 0.10 | 1.36270 | 1.34950 | 1.39750 | |
900 | 2010.02.15 00:30 | buy | 451 | 0.10 | 1.36110 | 1.34790 | 1.39590 | |
901 | 2010.02.15 01:00 | buy | 452 | 0.10 | 1.36180 | 1.34860 | 1.39660 | |
902 | 2010.02.15 01:30 | buy | 453 | 0.10 | 1.36190 | 1.34870 | 1.39670 | |
903 | 2010.02.18 23:37 | s/l | 450 | 0.10 | 1.34950 | 1.34950 | 1.39750 | -134.50 | 9861.96 |
904 | 2010.02.19 00:00 | close | 453 | 0.10 | 1.35240 | 1.34870 | 1.39670 | -98.00 | 9763.96 |
905 | 2010.02.19 00:00 | close | 452 | 0.10 | 1.35240 | 1.34860 | 1.39660 | -97.00 | 9666.97 |
906 | 2010.02.19 00:00 | close | 451 | 0.10 | 1.35240 | 1.34790 | 1.39590 | -90.00 | 9576.97 |
907 | 2010.02.22 00:00 | sell | 454 | 0.10 | 1.36350 | 1.37670 | 1.32870 | |
908 | 2010.02.22 00:30 | sell | 455 | 0.10 | 1.36130 | 1.37450 | 1.32650 | |
909 | 2010.02.22 01:00 | sell | 456 | 0.10 | 1.36130 | 1.37450 | 1.32650 | |
910 | 2010.02.22 01:30 | sell | 457 | 0.10 | 1.36060 | 1.37380 | 1.32580 | |
911 | 2010.02.26 00:00 | close | 457 | 0.10 | 1.35490 | 1.37380 | 1.32580 | 57.96 | 9634.93 |
912 | 2010.02.26 00:00 | close | 456 | 0.10 | 1.35490 | 1.37450 | 1.32650 | 64.96 | 9699.89 |
913 | 2010.02.26 00:00 | close | 455 | 0.10 | 1.35490 | 1.37450 | 1.32650 | 64.96 | 9764.84 |
914 | 2010.02.26 00:00 | close | 454 | 0.10 | 1.35490 | 1.37670 | 1.32870 | 86.96 | 9851.80 |
915 | 2010.03.01 00:00 | sell | 458 | 0.10 | 1.36240 | 1.37560 | 1.32760 | |
916 | 2010.03.01 00:30 | sell | 459 | 0.10 | 1.36250 | 1.37570 | 1.32770 | |
917 | 2010.03.01 01:00 | sell | 460 | 0.10 | 1.36190 | 1.37510 | 1.32710 | |
918 | 2010.03.01 01:30 | sell | 461 | 0.10 | 1.36240 | 1.37560 | 1.32760 | |
919 | 2010.03.05 00:00 | close | 461 | 0.10 | 1.35820 | 1.37560 | 1.32760 | 42.96 | 9894.76 |
920 | 2010.03.05 00:00 | close | 460 | 0.10 | 1.35820 | 1.37510 | 1.32710 | 37.96 | 9932.71 |
921 | 2010.03.05 00:00 | close | 459 | 0.10 | 1.35820 | 1.37570 | 1.32770 | 43.96 | 9976.67 |
922 | 2010.03.05 00:00 | close | 458 | 0.10 | 1.35820 | 1.37560 | 1.32760 | 42.96 | 10019.63 |
923 | 2010.03.08 00:00 | sell | 462 | 0.10 | 1.36340 | 1.37660 | 1.32860 | |
924 | 2010.03.08 00:30 | sell | 463 | 0.10 | 1.36370 | 1.37690 | 1.32890 | |
925 | 2010.03.08 01:00 | sell | 464 | 0.10 | 1.36430 | 1.37750 | 1.32950 | |
926 | 2010.03.08 01:30 | sell | 465 | 0.10 | 1.36270 | 1.37590 | 1.32790 | |
927 | 2010.03.11 10:00 | close | 465 | 0.10 | 1.36360 | 1.37590 | 1.32790 | -8.20 | 10011.42 |
928 | 2010.03.11 10:00 | close | 464 | 0.10 | 1.36360 | 1.37750 | 1.32950 | 7.80 | 10019.22 |
929 | 2010.03.11 10:00 | close | 463 | 0.10 | 1.36360 | 1.37690 | 1.32890 | 1.80 | 10021.02 |
930 | 2010.03.11 10:00 | close | 462 | 0.10 | 1.36360 | 1.37660 | 1.32860 | -1.20 | 10019.82 |
931 | 2010.03.13 00:00 | sell | 466 | 0.10 | 1.37610 | 1.38930 | 1.34130 | |
932 | 2010.03.15 00:00 | sell | 467 | 0.10 | 1.37760 | 1.39080 | 1.34280 | |
933 | 2010.03.15 00:30 | sell | 468 | 0.10 | 1.37770 | 1.39090 | 1.34290 | |
934 | 2010.03.15 01:00 | sell | 469 | 0.10 | 1.37640 | 1.38960 | 1.34160 | |
935 | 2010.03.19 00:00 | close | 469 | 0.10 | 1.36090 | 1.38960 | 1.34160 | 155.96 | 10175.77 |
936 | 2010.03.19 00:00 | close | 468 | 0.10 | 1.36090 | 1.39090 | 1.34290 | 168.96 | 10344.73 |
937 | 2010.03.19 00:00 | close | 467 | 0.10 | 1.36090 | 1.39080 | 1.34280 | 167.96 | 10512.69 |
938 | 2010.03.19 00:00 | close | 466 | 0.10 | 1.36090 | 1.38930 | 1.34130 | 153.12 | 10665.80 |
939 | 2010.03.22 00:00 | buy | 470 | 0.10 | 1.35390 | 1.34070 | 1.38870 | |
940 | 2010.03.22 00:30 | buy | 471 | 0.10 | 1.35210 | 1.33890 | 1.38690 | |
941 | 2010.03.22 01:00 | buy | 472 | 0.10 | 1.35330 | 1.34010 | 1.38810 | |
942 | 2010.03.22 01:30 | buy | 473 | 0.10 | 1.35290 | 1.33970 | 1.38770 | |
943 | 2010.03.24 08:10 | s/l | 470 | 0.10 | 1.34070 | 1.34070 | 1.38870 | -133.00 | 10532.80 |
944 | 2010.03.24 08:30 | buy | 474 | 0.10 | 1.34230 | 1.32910 | 1.37710 | |
945 | 2010.03.24 11:41 | s/l | 472 | 0.10 | 1.34010 | 1.34010 | 1.38810 | -133.00 | 10399.81 |
946 | 2010.03.24 11:41 | s/l | 473 | 0.10 | 1.33970 | 1.33970 | 1.38770 | -133.00 | 10266.81 |
947 | 2010.03.24 11:41 | s/l | 471 | 0.10 | 1.33890 | 1.33890 | 1.38690 | -133.00 | 10133.81 |
948 | 2010.03.25 00:00 | buy | 475 | 0.10 | 1.33150 | 1.31830 | 1.36630 | |
949 | 2010.03.25 00:30 | buy | 476 | 0.10 | 1.33110 | 1.31790 | 1.36590 | |
950 | 2010.03.25 01:00 | buy | 477 | 0.10 | 1.33250 | 1.31930 | 1.36730 | |
951 | 2010.03.25 08:23 | s/l | 474 | 0.10 | 1.32910 | 1.32910 | 1.37710 | -133.50 | 10000.31 |
952 | 2010.03.25 08:30 | buy | 478 | 0.10 | 1.32980 | 1.31660 | 1.36460 | |
953 | 2010.03.26 00:00 | close | 478 | 0.10 | 1.32720 | 1.31660 | 1.36460 | -26.50 | 9973.81 |
954 | 2010.03.26 00:00 | close | 477 | 0.10 | 1.32720 | 1.31930 | 1.36730 | -53.50 | 9920.31 |
955 | 2010.03.26 00:00 | close | 476 | 0.10 | 1.32720 | 1.31790 | 1.36590 | -39.50 | 9880.81 |
956 | 2010.03.26 00:00 | close | 475 | 0.10 | 1.32720 | 1.31830 | 1.36630 | -43.50 | 9837.31 |
957 | 2010.03.29 00:00 | sell | 479 | 0.10 | 1.34730 | 1.36050 | 1.31250 | |
958 | 2010.03.29 00:30 | sell | 480 | 0.10 | 1.34790 | 1.36110 | 1.31310 | |
959 | 2010.03.29 01:00 | sell | 481 | 0.10 | 1.34790 | 1.36110 | 1.31310 | |
960 | 2010.03.29 01:30 | sell | 482 | 0.10 | 1.34570 | 1.35890 | 1.31090 | |
961 | 2010.04.01 23:38 | s/l | 482 | 0.10 | 1.35890 | 1.35890 | 1.31090 | -131.20 | 9706.11 |
962 | 2010.04.02 00:00 | close | 481 | 0.10 | 1.35900 | 1.36110 | 1.31310 | -110.04 | 9596.07 |
963 | 2010.04.02 00:00 | close | 480 | 0.10 | 1.35900 | 1.36110 | 1.31310 | -110.04 | 9486.02 |
964 | 2010.04.02 00:00 | close | 479 | 0.10 | 1.35900 | 1.36050 | 1.31250 | -116.04 | 9369.98 |
965 | 2010.04.05 00:00 | buy | 483 | 0.10 | 1.34990 | 1.33670 | 1.38470 | |
966 | 2010.04.05 00:30 | buy | 484 | 0.10 | 1.34860 | 1.33540 | 1.38340 | |
967 | 2010.04.05 01:00 | buy | 485 | 0.10 | 1.34940 | 1.33620 | 1.38420 | |
968 | 2010.04.05 01:30 | buy | 486 | 0.10 | 1.35000 | 1.33680 | 1.38480 | |
969 | 2010.04.06 15:31 | s/l | 486 | 0.10 | 1.33680 | 1.33680 | 1.38480 | -132.50 | 9237.48 |
970 | 2010.04.06 15:31 | s/l | 483 | 0.10 | 1.33670 | 1.33670 | 1.38470 | -132.50 | 9104.98 |
971 | 2010.04.06 15:35 | s/l | 485 | 0.10 | 1.33620 | 1.33620 | 1.38420 | -132.50 | 8972.48 |
972 | 2010.04.06 19:31 | s/l | 484 | 0.10 | 1.33540 | 1.33540 | 1.38340 | -132.50 | 8839.98 |
973 | 2010.04.07 00:00 | buy | 487 | 0.10 | 1.34000 | 1.32680 | 1.37480 | |
974 | 2010.04.07 00:30 | buy | 488 | 0.10 | 1.34010 | 1.32690 | 1.37490 | |
975 | 2010.04.07 01:00 | buy | 489 | 0.10 | 1.33950 | 1.32630 | 1.37430 | |
976 | 2010.04.07 01:30 | buy | 490 | 0.10 | 1.33940 | 1.32620 | 1.37420 | |
977 | 2010.04.09 00:00 | close | 490 | 0.10 | 1.33600 | 1.32620 | 1.37420 | -36.00 | 8803.99 |
978 | 2010.04.09 00:00 | close | 489 | 0.10 | 1.33600 | 1.32630 | 1.37430 | -37.00 | 8766.99 |
979 | 2010.04.09 00:00 | close | 488 | 0.10 | 1.33600 | 1.32690 | 1.37490 | -43.00 | 8723.99 |
980 | 2010.04.09 00:00 | close | 487 | 0.10 | 1.33600 | 1.32680 | 1.37480 | -42.00 | 8682.00 |
981 | 2010.04.12 00:00 | sell | 491 | 0.10 | 1.36590 | 1.37910 | 1.33110 | |
982 | 2010.04.12 00:30 | sell | 492 | 0.10 | 1.36230 | 1.37550 | 1.32750 | |
983 | 2010.04.12 01:00 | sell | 493 | 0.10 | 1.36310 | 1.37630 | 1.32830 | |
984 | 2010.04.12 01:30 | sell | 494 | 0.10 | 1.36180 | 1.37500 | 1.32700 | |
985 | 2010.04.16 00:00 | close | 494 | 0.10 | 1.35740 | 1.37500 | 1.32700 | 44.96 | 8726.95 |
986 | 2010.04.16 00:00 | close | 493 | 0.10 | 1.35740 | 1.37630 | 1.32830 | 57.96 | 8784.91 |
987 | 2010.04.16 00:00 | close | 492 | 0.10 | 1.35740 | 1.37550 | 1.32750 | 49.96 | 8834.87 |
988 | 2010.04.16 00:00 | close | 491 | 0.10 | 1.35740 | 1.37910 | 1.33110 | 85.96 | 8920.82 |
989 | 2010.04.19 00:00 | buy | 495 | 0.10 | 1.34710 | 1.33390 | 1.38190 | |
990 | 2010.04.19 00:30 | buy | 496 | 0.10 | 1.34750 | 1.33430 | 1.38230 | |
991 | 2010.04.19 01:00 | buy | 497 | 0.10 | 1.34780 | 1.33460 | 1.38260 | |
992 | 2010.04.19 01:30 | buy | 498 | 0.10 | 1.34970 | 1.33650 | 1.38450 | |
993 | 2010.04.21 14:31 | s/l | 498 | 0.10 | 1.33650 | 1.33650 | 1.38450 | -133.00 | 8787.82 |
994 | 2010.04.22 00:00 | buy | 499 | 0.10 | 1.33900 | 1.32580 | 1.37380 | |
995 | 2010.04.22 12:50 | s/l | 497 | 0.10 | 1.33460 | 1.33460 | 1.38260 | -134.50 | 8653.33 |
996 | 2010.04.22 12:52 | s/l | 496 | 0.10 | 1.33430 | 1.33430 | 1.38230 | -134.50 | 8518.83 |
997 | 2010.04.22 13:07 | s/l | 495 | 0.10 | 1.33390 | 1.33390 | 1.38190 | -134.50 | 8384.33 |
998 | 2010.04.23 00:00 | close | 499 | 0.10 | 1.32940 | 1.32580 | 1.37380 | -96.50 | 8287.84 |
999 | 2010.04.26 00:00 | sell | 500 | 0.10 | 1.33480 | 1.34800 | 1.30000 | |
1000 | 2010.04.26 00:30 | sell | 501 | 0.10 | 1.33460 | 1.34780 | 1.29980 | |
1001 | 2010.04.26 01:00 | sell | 502 | 0.10 | 1.33470 | 1.34790 | 1.29990 | |
1002 | 2010.04.26 01:30 | sell | 503 | 0.10 | 1.33570 | 1.34890 | 1.30090 | |
1003 | 2010.04.30 00:00 | close | 503 | 0.10 | 1.32350 | 1.34890 | 1.30090 | 122.96 | 8410.79 |
1004 | 2010.04.30 00:00 | close | 502 | 0.10 | 1.32350 | 1.34790 | 1.29990 | 112.96 | 8523.75 |
1005 | 2010.04.30 00:00 | close | 501 | 0.10 | 1.32350 | 1.34780 | 1.29980 | 111.96 | 8635.71 |
1006 | 2010.04.30 00:00 | close | 500 | 0.10 | 1.32350 | 1.34800 | 1.30000 | 113.96 | 8749.66 |
1007 | 2010.05.03 00:00 | sell | 504 | 0.10 | 1.33570 | 1.34890 | 1.30090 | |
1008 | 2010.05.03 00:30 | sell | 505 | 0.10 | 1.33310 | 1.34630 | 1.29830 | |
1009 | 2010.05.03 01:00 | sell | 506 | 0.10 | 1.33290 | 1.34610 | 1.29810 | |
1010 | 2010.05.03 01:30 | sell | 507 | 0.10 | 1.33220 | 1.34540 | 1.29740 | |
1011 | 2010.05.04 21:26 | t/p | 504 | 0.10 | 1.30090 | 1.34890 | 1.30090 | 348.16 | 9097.82 |
1012 | 2010.05.04 23:15 | t/p | 505 | 0.10 | 1.29830 | 1.34630 | 1.29830 | 348.16 | 9445.98 |
1013 | 2010.05.05 00:00 | buy | 508 | 0.10 | 1.29880 | 1.28560 | 1.33360 | |
1014 | 2010.05.05 00:04 | t/p | 506 | 0.10 | 1.29810 | 1.34610 | 1.29810 | 348.32 | 9794.30 |
1015 | 2010.05.05 00:27 | t/p | 507 | 0.10 | 1.29740 | 1.34540 | 1.29740 | 348.32 | 10142.62 |
1016 | 2010.05.05 00:30 | buy | 509 | 0.10 | 1.29690 | 1.28370 | 1.33170 | |
1017 | 2010.05.05 01:00 | buy | 510 | 0.10 | 1.29740 | 1.28420 | 1.33220 | |
1018 | 2010.05.05 01:30 | buy | 511 | 0.10 | 1.29850 | 1.28530 | 1.33330 | |
1019 | 2010.05.05 16:00 | s/l | 508 | 0.10 | 1.28560 | 1.28560 | 1.33360 | -132.00 | 10010.62 |
1020 | 2010.05.05 16:00 | s/l | 511 | 0.10 | 1.28530 | 1.28530 | 1.33330 | -132.00 | 9878.62 |
1021 | 2010.05.05 16:01 | s/l | 510 | 0.10 | 1.28420 | 1.28420 | 1.33220 | -132.00 | 9746.62 |
1022 | 2010.05.05 16:01 | s/l | 509 | 0.10 | 1.28370 | 1.28370 | 1.33170 | -132.00 | 9614.62 |
1023 | 2010.05.06 00:00 | buy | 512 | 0.10 | 1.28150 | 1.26830 | 1.31630 | |
1024 | 2010.05.06 00:30 | buy | 513 | 0.10 | 1.28130 | 1.26810 | 1.31610 | |
1025 | 2010.05.06 01:00 | buy | 514 | 0.10 | 1.28200 | 1.26880 | 1.31680 | |
1026 | 2010.05.06 01:30 | buy | 515 | 0.10 | 1.28120 | 1.26800 | 1.31600 | |
1027 | 2010.05.06 17:56 | s/l | 514 | 0.10 | 1.26880 | 1.26880 | 1.31680 | -132.00 | 9482.62 |
1028 | 2010.05.06 18:43 | s/l | 512 | 0.10 | 1.26830 | 1.26830 | 1.31630 | -132.00 | 9350.62 |
1029 | 2010.05.06 18:43 | s/l | 513 | 0.10 | 1.26810 | 1.26810 | 1.31610 | -132.00 | 9218.62 |
1030 | 2010.05.06 18:43 | s/l | 515 | 0.10 | 1.26800 | 1.26800 | 1.31600 | -132.00 | 9086.62 |
1031 | 2010.05.10 00:00 | sell | 516 | 0.10 | 1.29160 | 1.30480 | 1.25680 | |
1032 | 2010.05.10 00:30 | sell | 517 | 0.10 | 1.29160 | 1.30480 | 1.25680 | |
1033 | 2010.05.10 01:00 | sell | 518 | 0.10 | 1.29350 | 1.30670 | 1.25870 | |
1034 | 2010.05.10 01:30 | sell | 519 | 0.10 | 1.28840 | 1.30160 | 1.25360 | |
1035 | 2010.05.10 10:44 | s/l | 519 | 0.10 | 1.30160 | 1.30160 | 1.25360 | -132.00 | 8954.62 |
1036 | 2010.05.10 10:56 | s/l | 516 | 0.10 | 1.30480 | 1.30480 | 1.25680 | -132.00 | 8822.62 |
1037 | 2010.05.10 10:56 | s/l | 517 | 0.10 | 1.30480 | 1.30480 | 1.25680 | -132.00 | 8690.62 |
1038 | 2010.05.10 11:15 | s/l | 518 | 0.10 | 1.30670 | 1.30670 | 1.25870 | -132.00 | 8558.62 |
1039 | 2010.05.11 00:00 | buy | 520 | 0.10 | 1.27890 | 1.26570 | 1.31370 | |
1040 | 2010.05.11 00:30 | buy | 521 | 0.10 | 1.27790 | 1.26470 | 1.31270 | |
1041 | 2010.05.11 01:00 | buy | 522 | 0.10 | 1.27880 | 1.26560 | 1.31360 | |
1042 | 2010.05.11 01:30 | buy | 523 | 0.10 | 1.27880 | 1.26560 | 1.31360 | |
1043 | 2010.05.11 23:41 | s/l | 520 | 0.10 | 1.26570 | 1.26570 | 1.31370 | -132.00 | 8426.62 |
1044 | 2010.05.11 23:41 | s/l | 522 | 0.10 | 1.26560 | 1.26560 | 1.31360 | -132.00 | 8294.62 |
1045 | 2010.05.11 23:41 | s/l | 523 | 0.10 | 1.26560 | 1.26560 | 1.31360 | -132.00 | 8162.62 |
1046 | 2010.05.12 00:00 | buy | 524 | 0.10 | 1.26640 | 1.25320 | 1.30120 | |
1047 | 2010.05.12 00:18 | s/l | 521 | 0.10 | 1.26470 | 1.26470 | 1.31270 | -132.50 | 8030.12 |
1048 | 2010.05.12 00:30 | buy | 525 | 0.10 | 1.26360 | 1.25040 | 1.29840 | |
1049 | 2010.05.12 01:00 | buy | 526 | 0.10 | 1.26350 | 1.25030 | 1.29830 | |
1050 | 2010.05.12 01:30 | buy | 527 | 0.10 | 1.26220 | 1.24900 | 1.29700 | |
1051 | 2010.05.12 13:30 | close | 527 | 0.10 | 1.26730 | 1.24900 | 1.29700 | 51.00 | 8081.12 |
1052 | 2010.05.12 13:30 | close | 526 | 0.10 | 1.26730 | 1.25030 | 1.29830 | 38.00 | 8119.12 |
1053 | 2010.05.12 13:30 | close | 525 | 0.10 | 1.26730 | 1.25040 | 1.29840 | 37.00 | 8156.12 |
1054 | 2010.05.12 13:30 | close | 524 | 0.10 | 1.26730 | 1.25320 | 1.30120 | 9.00 | 8165.12 |
1055 | 2010.05.13 00:00 | buy | 528 | 0.10 | 1.26150 | 1.24830 | 1.29630 | |
1056 | 2010.05.13 00:30 | buy | 529 | 0.10 | 1.26310 | 1.24990 | 1.29790 | |
1057 | 2010.05.13 01:00 | buy | 530 | 0.10 | 1.26340 | 1.25020 | 1.29820 | |
1058 | 2010.05.13 01:30 | buy | 531 | 0.10 | 1.26360 | 1.25040 | 1.29840 | |
1059 | 2010.05.14 00:00 | close | 531 | 0.10 | 1.25340 | 1.25040 | 1.29840 | -102.50 | 8062.62 |
1060 | 2010.05.14 00:00 | close | 530 | 0.10 | 1.25340 | 1.25020 | 1.29820 | -100.50 | 7962.12 |
1061 | 2010.05.14 00:00 | close | 529 | 0.10 | 1.25340 | 1.24990 | 1.29790 | -97.50 | 7864.62 |
1062 | 2010.05.14 00:00 | close | 528 | 0.10 | 1.25340 | 1.24830 | 1.29630 | -81.50 | 7783.12 |
1063 | 2010.05.17 00:00 | buy | 532 | 0.10 | 1.23440 | 1.22120 | 1.26920 | |
1064 | 2010.05.17 00:30 | buy | 533 | 0.10 | 1.23590 | 1.22270 | 1.27070 | |
1065 | 2010.05.17 01:00 | buy | 534 | 0.10 | 1.23510 | 1.22190 | 1.26990 | |
1066 | 2010.05.17 01:30 | buy | 535 | 0.10 | 1.23650 | 1.22330 | 1.27130 | |
1067 | 2010.05.17 05:38 | s/l | 535 | 0.10 | 1.22330 | 1.22330 | 1.27130 | -132.00 | 7651.12 |
1068 | 2010.05.17 06:00 | buy | 536 | 0.10 | 1.22720 | 1.21400 | 1.26200 | |
1069 | 2010.05.18 21:50 | s/l | 533 | 0.10 | 1.22270 | 1.22270 | 1.27070 | -132.50 | 7518.62 |
1070 | 2010.05.18 21:55 | s/l | 534 | 0.10 | 1.22190 | 1.22190 | 1.26990 | -132.50 | 7386.12 |
1071 | 2010.05.18 21:55 | s/l | 532 | 0.10 | 1.22120 | 1.22120 | 1.26920 | -132.50 | 7253.62 |
1072 | 2010.05.19 00:00 | buy | 537 | 0.10 | 1.22040 | 1.20720 | 1.25520 | |
1073 | 2010.05.19 00:30 | buy | 538 | 0.10 | 1.21610 | 1.20290 | 1.25090 | |
1074 | 2010.05.19 01:00 | buy | 539 | 0.10 | 1.21750 | 1.20430 | 1.25230 | |
1075 | 2010.05.20 19:00 | close | 539 | 0.10 | 1.23690 | 1.20430 | 1.25230 | 192.50 | 7446.13 |
1076 | 2010.05.20 19:00 | close | 538 | 0.10 | 1.23690 | 1.20290 | 1.25090 | 206.50 | 7652.63 |
1077 | 2010.05.20 19:00 | close | 537 | 0.10 | 1.23690 | 1.20720 | 1.25520 | 163.50 | 7816.13 |
1078 | 2010.05.20 19:00 | close | 536 | 0.10 | 1.23690 | 1.21400 | 1.26200 | 94.50 | 7910.63 |
1079 | 2010.05.24 00:00 | sell | 540 | 0.10 | 1.25370 | 1.26690 | 1.21890 | |
1080 | 2010.05.24 00:30 | buy | 541 | 0.10 | 1.25420 | 1.24100 | 1.28900 | |
1081 | 2010.05.24 01:00 | buy | 542 | 0.10 | 1.25480 | 1.24160 | 1.28960 | |
1082 | 2010.05.24 01:30 | buy | 543 | 0.10 | 1.25380 | 1.24060 | 1.28860 | |
1083 | 2010.05.24 12:24 | s/l | 542 | 0.10 | 1.24160 | 1.24160 | 1.28960 | -132.00 | 7778.63 |
1084 | 2010.05.24 12:24 | s/l | 541 | 0.10 | 1.24100 | 1.24100 | 1.28900 | -132.00 | 7646.63 |
1085 | 2010.05.24 12:25 | s/l | 543 | 0.10 | 1.24060 | 1.24060 | 1.28860 | -132.00 | 7514.63 |
1086 | 2010.05.25 00:00 | buy | 544 | 0.10 | 1.23730 | 1.22410 | 1.27210 | |
1087 | 2010.05.25 00:30 | buy | 545 | 0.10 | 1.23390 | 1.22070 | 1.26870 | |
1088 | 2010.05.25 01:00 | buy | 546 | 0.10 | 1.23480 | 1.22160 | 1.26960 | |
1089 | 2010.05.25 10:37 | s/l | 544 | 0.10 | 1.22410 | 1.22410 | 1.27210 | -132.00 | 7382.63 |
1090 | 2010.05.25 11:50 | s/l | 546 | 0.10 | 1.22160 | 1.22160 | 1.26960 | -132.00 | 7250.63 |
1091 | 2010.05.25 11:53 | s/l | 545 | 0.10 | 1.22070 | 1.22070 | 1.26870 | -132.00 | 7118.63 |
1092 | 2010.05.25 13:00 | t/p | 540 | 0.10 | 1.21890 | 1.26690 | 1.21890 | 348.16 | 7466.79 |
1093 | 2010.05.26 00:00 | sell | 547 | 0.10 | 1.23440 | 1.24760 | 1.19960 | |
1094 | 2010.05.26 00:30 | sell | 548 | 0.10 | 1.23810 | 1.25130 | 1.20330 | |
1095 | 2010.05.26 01:00 | sell | 549 | 0.10 | 1.23710 | 1.25030 | 1.20230 | |
1096 | 2010.05.26 01:30 | sell | 550 | 0.10 | 1.23450 | 1.24770 | 1.19970 | |
1097 | 2010.05.28 00:00 | close | 550 | 0.10 | 1.23620 | 1.24770 | 1.19970 | -16.36 | 7450.43 |
1098 | 2010.05.28 00:00 | close | 549 | 0.10 | 1.23620 | 1.25030 | 1.20230 | 9.64 | 7460.07 |
1099 | 2010.05.28 00:00 | close | 548 | 0.10 | 1.23620 | 1.25130 | 1.20330 | 19.64 | 7479.71 |
1100 | 2010.05.28 00:00 | close | 547 | 0.10 | 1.23620 | 1.24760 | 1.19960 | -17.36 | 7462.35 |
1101 | 2010.05.31 00:01 | buy | 551 | 0.10 | 1.22660 | 1.21340 | 1.26140 | |
1102 | 2010.05.31 00:30 | buy | 552 | 0.10 | 1.22730 | 1.21410 | 1.26210 | |
1103 | 2010.05.31 01:00 | buy | 553 | 0.10 | 1.22860 | 1.21540 | 1.26340 | |
1104 | 2010.05.31 01:30 | buy | 554 | 0.10 | 1.22800 | 1.21480 | 1.26280 | |
1105 | 2010.06.01 11:36 | s/l | 553 | 0.10 | 1.21540 | 1.21540 | 1.26340 | -132.50 | 7329.85 |
1106 | 2010.06.01 11:41 | s/l | 554 | 0.10 | 1.21480 | 1.21480 | 1.26280 | -132.50 | 7197.35 |
1107 | 2010.06.01 11:48 | s/l | 552 | 0.10 | 1.21410 | 1.21410 | 1.26210 | -132.50 | 7064.85 |
1108 | 2010.06.01 11:48 | s/l | 551 | 0.10 | 1.21340 | 1.21340 | 1.26140 | -132.50 | 6932.35 |
1109 | 2010.06.02 00:00 | buy | 555 | 0.10 | 1.22300 | 1.20980 | 1.25780 | |
1110 | 2010.06.02 00:30 | buy | 556 | 0.10 | 1.22160 | 1.20840 | 1.25640 | |
1111 | 2010.06.02 01:00 | buy | 557 | 0.10 | 1.22120 | 1.20800 | 1.25600 | |
1112 | 2010.06.02 01:30 | sell | 558 | 0.10 | 1.22340 | 1.23660 | 1.18860 | |
1113 | 2010.06.04 00:00 | close | 558 | 0.10 | 1.21630 | 1.23660 | 1.18860 | 71.64 | 7003.99 |
1114 | 2010.06.04 00:00 | close | 557 | 0.10 | 1.21610 | 1.20800 | 1.25600 | -53.00 | 6950.99 |
1115 | 2010.06.04 00:00 | close | 556 | 0.10 | 1.21610 | 1.20840 | 1.25640 | -57.00 | 6893.99 |
1116 | 2010.06.04 00:00 | close | 555 | 0.10 | 1.21610 | 1.20980 | 1.25780 | -71.00 | 6822.99 |
1117 | 2010.06.07 00:00 | buy | 559 | 0.10 | 1.19290 | 1.17970 | 1.22770 | |
1118 | 2010.06.07 00:30 | buy | 560 | 0.10 | 1.19370 | 1.18050 | 1.22850 | |
1119 | 2010.06.07 01:00 | buy | 561 | 0.10 | 1.19510 | 1.18190 | 1.22990 | |
1120 | 2010.06.07 01:30 | buy | 562 | 0.10 | 1.19580 | 1.18260 | 1.23060 | |
1121 | 2010.06.11 00:00 | close | 562 | 0.10 | 1.21270 | 1.18260 | 1.23060 | 166.00 | 6989.00 |
1122 | 2010.06.11 00:00 | close | 561 | 0.10 | 1.21270 | 1.18190 | 1.22990 | 173.00 | 7162.00 |
1123 | 2010.06.11 00:00 | close | 560 | 0.10 | 1.21270 | 1.18050 | 1.22850 | 187.00 | 7349.01 |
1124 | 2010.06.11 00:00 | close | 559 | 0.10 | 1.21270 | 1.17970 | 1.22770 | 195.00 | 7544.01 |
1125 | 2010.06.14 00:00 | buy | 563 | 0.10 | 1.21310 | 1.19990 | 1.24790 | |
1126 | 2010.06.14 00:30 | sell | 564 | 0.10 | 1.21210 | 1.22530 | 1.17730 | |
1127 | 2010.06.14 01:00 | sell | 565 | 0.10 | 1.21190 | 1.22510 | 1.17710 | |
1128 | 2010.06.14 01:30 | sell | 566 | 0.10 | 1.21170 | 1.22490 | 1.17690 | |
1129 | 2010.06.14 12:36 | s/l | 566 | 0.10 | 1.22490 | 1.22490 | 1.17690 | -132.00 | 7412.01 |
1130 | 2010.06.14 12:36 | s/l | 565 | 0.10 | 1.22510 | 1.22510 | 1.17710 | -132.00 | 7280.01 |
1131 | 2010.06.14 12:36 | s/l | 564 | 0.10 | 1.22530 | 1.22530 | 1.17730 | -132.00 | 7148.01 |
1132 | 2010.06.15 00:00 | sell | 567 | 0.10 | 1.22200 | 1.23520 | 1.18720 | |
1133 | 2010.06.15 00:30 | close | 567 | 0.10 | 1.22190 | 1.23520 | 1.18720 | 1.00 | 7149.01 |
1134 | 2010.06.15 00:30 | buy | 568 | 0.10 | 1.22190 | 1.20870 | 1.25670 | |
1135 | 2010.06.15 01:00 | buy | 569 | 0.10 | 1.22150 | 1.20830 | 1.25630 | |
1136 | 2010.06.15 01:30 | sell | 570 | 0.10 | 1.22250 | 1.23570 | 1.18770 | |
1137 | 2010.06.16 22:00 | close | 569 | 0.10 | 1.23120 | 1.20830 | 1.25630 | 96.50 | 7245.51 |
1138 | 2010.06.16 22:00 | close | 568 | 0.10 | 1.23120 | 1.20870 | 1.25670 | 92.50 | 7338.01 |
1139 | 2010.06.16 22:00 | close | 563 | 0.10 | 1.23120 | 1.19990 | 1.24790 | 180.00 | 7518.01 |
1140 | 2010.06.17 00:00 | buy | 571 | 0.10 | 1.23110 | 1.21790 | 1.26590 | |
1141 | 2010.06.17 00:30 | buy | 572 | 0.10 | 1.23000 | 1.21680 | 1.26480 | |
1142 | 2010.06.17 01:00 | buy | 573 | 0.10 | 1.23010 | 1.21690 | 1.26490 | |
1143 | 2010.06.17 12:14 | s/l | 570 | 0.10 | 1.23570 | 1.23570 | 1.18770 | -131.36 | 7386.65 |
1144 | 2010.06.18 00:00 | close | 573 | 0.10 | 1.23880 | 1.21690 | 1.26490 | 86.50 | 7473.15 |
1145 | 2010.06.18 00:00 | close | 572 | 0.10 | 1.23880 | 1.21680 | 1.26480 | 87.50 | 7560.65 |
1146 | 2010.06.18 00:00 | close | 571 | 0.10 | 1.23880 | 1.21790 | 1.26590 | 76.50 | 7637.15 |
1147 | 2010.06.21 00:00 | buy | 574 | 0.10 | 1.24520 | 1.23200 | 1.28000 | |
1148 | 2010.06.21 00:30 | sell | 575 | 0.10 | 1.24240 | 1.25560 | 1.20760 | |
1149 | 2010.06.21 01:00 | sell | 576 | 0.10 | 1.24250 | 1.25570 | 1.20770 | |
1150 | 2010.06.21 01:30 | sell | 577 | 0.10 | 1.24120 | 1.25440 | 1.20640 | |
1151 | 2010.06.21 20:39 | s/l | 574 | 0.10 | 1.23200 | 1.23200 | 1.28000 | -132.00 | 7505.15 |
1152 | 2010.06.22 00:00 | buy | 578 | 0.10 | 1.23140 | 1.21820 | 1.26620 | |
1153 | 2010.06.22 21:00 | close | 577 | 0.10 | 1.23040 | 1.25440 | 1.20640 | 108.16 | 7613.31 |
1154 | 2010.06.22 21:00 | close | 576 | 0.10 | 1.23040 | 1.25570 | 1.20770 | 121.16 | 7734.47 |
1155 | 2010.06.22 21:00 | close | 575 | 0.10 | 1.23040 | 1.25560 | 1.20760 | 120.16 | 7854.63 |
1156 | 2010.06.23 00:00 | buy | 579 | 0.10 | 1.22720 | 1.21400 | 1.26200 | |
1157 | 2010.06.23 00:30 | buy | 580 | 0.10 | 1.22650 | 1.21330 | 1.26130 | |
1158 | 2010.06.23 01:00 | buy | 581 | 0.10 | 1.22700 | 1.21380 | 1.26180 | |
1159 | 2010.06.25 00:00 | close | 581 | 0.10 | 1.23330 | 1.21380 | 1.26180 | 61.00 | 7915.64 |
1160 | 2010.06.25 00:00 | close | 580 | 0.10 | 1.23330 | 1.21330 | 1.26130 | 66.00 | 7981.64 |
1161 | 2010.06.25 00:00 | close | 579 | 0.10 | 1.23330 | 1.21400 | 1.26200 | 59.00 | 8040.64 |
1162 | 2010.06.25 00:00 | close | 578 | 0.10 | 1.23330 | 1.21820 | 1.26620 | 16.50 | 8057.14 |
1163 | 2010.06.28 00:00 | sell | 582 | 0.10 | 1.23720 | 1.25040 | 1.20240 | |
1164 | 2010.06.28 00:30 | sell | 583 | 0.10 | 1.23720 | 1.25040 | 1.20240 | |
1165 | 2010.06.28 01:00 | sell | 584 | 0.10 | 1.23810 | 1.25130 | 1.20330 | |
1166 | 2010.06.28 01:30 | sell | 585 | 0.10 | 1.23720 | 1.25040 | 1.20240 | |
1167 | 2010.07.01 22:38 | s/l | 582 | 0.10 | 1.25040 | 1.25040 | 1.20240 | -131.20 | 7925.94 |
1168 | 2010.07.01 22:38 | s/l | 583 | 0.10 | 1.25040 | 1.25040 | 1.20240 | -131.20 | 7794.74 |
1169 | 2010.07.01 22:38 | s/l | 585 | 0.10 | 1.25040 | 1.25040 | 1.20240 | -131.20 | 7663.54 |
1170 | 2010.07.01 22:41 | s/l | 584 | 0.10 | 1.25130 | 1.25130 | 1.20330 | -131.20 | 7532.33 |
1171 | 2010.07.05 00:00 | sell | 586 | 0.10 | 1.25640 | 1.26960 | 1.22160 | |
1172 | 2010.07.05 00:30 | sell | 587 | 0.10 | 1.25540 | 1.26860 | 1.22060 | |
1173 | 2010.07.05 01:00 | sell | 588 | 0.10 | 1.25560 | 1.26880 | 1.22080 | |
1174 | 2010.07.05 01:30 | sell | 589 | 0.10 | 1.25600 | 1.26920 | 1.22120 | |
1175 | 2010.07.08 04:32 | s/l | 587 | 0.10 | 1.26860 | 1.26860 | 1.22060 | -131.20 | 7401.13 |
1176 | 2010.07.08 04:32 | s/l | 588 | 0.10 | 1.26880 | 1.26880 | 1.22080 | -131.20 | 7269.93 |
1177 | 2010.07.08 05:00 | sell | 590 | 0.10 | 1.26670 | 1.27990 | 1.23190 | |
1178 | 2010.07.08 05:30 | sell | 591 | 0.10 | 1.26610 | 1.27930 | 1.23130 | |
1179 | 2010.07.08 16:15 | s/l | 589 | 0.10 | 1.26920 | 1.26920 | 1.22120 | -131.20 | 7138.73 |
1180 | 2010.07.08 16:31 | s/l | 586 | 0.10 | 1.26960 | 1.26960 | 1.22160 | -131.20 | 7007.52 |
1181 | 2010.07.09 00:00 | close | 591 | 0.10 | 1.26980 | 1.27930 | 1.23130 | -36.84 | 6970.68 |
1182 | 2010.07.09 00:00 | close | 590 | 0.10 | 1.26980 | 1.27990 | 1.23190 | -30.84 | 6939.84 |
1183 | 2010.07.12 00:00 | buy | 592 | 0.10 | 1.26390 | 1.25070 | 1.29870 | |
1184 | 2010.07.12 00:30 | buy | 593 | 0.10 | 1.26310 | 1.24990 | 1.29790 | |
1185 | 2010.07.12 01:00 | buy | 594 | 0.10 | 1.26440 | 1.25120 | 1.29920 | |
1186 | 2010.07.12 01:30 | buy | 595 | 0.10 | 1.26450 | 1.25130 | 1.29930 | |
1187 | 2010.07.16 00:00 | close | 595 | 0.10 | 1.29480 | 1.25130 | 1.29930 | 300.00 | 7239.85 |
1188 | 2010.07.16 00:00 | close | 594 | 0.10 | 1.29480 | 1.25120 | 1.29920 | 301.00 | 7540.85 |
1189 | 2010.07.16 00:00 | close | 593 | 0.10 | 1.29480 | 1.24990 | 1.29790 | 314.00 | 7854.85 |
1190 | 2010.07.16 00:00 | close | 592 | 0.10 | 1.29480 | 1.25070 | 1.29870 | 306.00 | 8160.86 |
1191 | 2010.07.19 00:00 | buy | 596 | 0.10 | 1.29070 | 1.27750 | 1.32550 | |
1192 | 2010.07.19 00:30 | buy | 597 | 0.10 | 1.29000 | 1.27680 | 1.32480 | |
1193 | 2010.07.19 01:00 | buy | 598 | 0.10 | 1.29060 | 1.27740 | 1.32540 | |
1194 | 2010.07.19 01:30 | buy | 599 | 0.10 | 1.29130 | 1.27810 | 1.32610 | |
1195 | 2010.07.21 21:07 | s/l | 599 | 0.10 | 1.27810 | 1.27810 | 1.32610 | -133.00 | 8027.86 |
1196 | 2010.07.21 21:09 | s/l | 596 | 0.10 | 1.27750 | 1.27750 | 1.32550 | -133.00 | 7894.86 |
1197 | 2010.07.21 21:09 | s/l | 598 | 0.10 | 1.27740 | 1.27740 | 1.32540 | -133.00 | 7761.86 |
1198 | 2010.07.21 21:09 | s/l | 597 | 0.10 | 1.27680 | 1.27680 | 1.32480 | -133.00 | 7628.86 |
1199 | 2010.07.22 00:00 | buy | 600 | 0.10 | 1.27550 | 1.26230 | 1.31030 | |
1200 | 2010.07.22 00:30 | buy | 601 | 0.10 | 1.27630 | 1.26310 | 1.31110 | |
1201 | 2010.07.22 01:00 | buy | 602 | 0.10 | 1.27550 | 1.26230 | 1.31030 | |
1202 | 2010.07.22 01:30 | buy | 603 | 0.10 | 1.27700 | 1.26380 | 1.31180 | |
1203 | 2010.07.23 00:00 | close | 603 | 0.10 | 1.28930 | 1.26380 | 1.31180 | 122.50 | 7751.36 |
1204 | 2010.07.23 00:00 | close | 602 | 0.10 | 1.28930 | 1.26230 | 1.31030 | 137.50 | 7888.87 |
1205 | 2010.07.23 00:00 | close | 601 | 0.10 | 1.28930 | 1.26310 | 1.31110 | 129.50 | 8018.37 |
1206 | 2010.07.23 00:00 | close | 600 | 0.10 | 1.28930 | 1.26230 | 1.31030 | 137.50 | 8155.87 |
1207 | 2010.07.26 00:00 | sell | 604 | 0.10 | 1.28900 | 1.30220 | 1.25420 | |
1208 | 2010.07.26 00:30 | sell | 605 | 0.10 | 1.29030 | 1.30350 | 1.25550 | |
1209 | 2010.07.26 01:00 | sell | 606 | 0.10 | 1.28960 | 1.30280 | 1.25480 | |
1210 | 2010.07.26 01:30 | buy | 607 | 0.10 | 1.28885 | 1.27565 | 1.32365 | |
1211 | 2010.07.27 09:52 | s/l | 604 | 0.10 | 1.30220 | 1.30220 | 1.25420 | -131.84 | 8024.03 |
1212 | 2010.07.27 14:08 | s/l | 606 | 0.10 | 1.30280 | 1.30280 | 1.25480 | -131.84 | 7892.19 |
1213 | 2010.07.27 14:08 | s/l | 605 | 0.10 | 1.30350 | 1.30350 | 1.25550 | -131.84 | 7760.35 |
1214 | 2010.07.28 00:00 | buy | 608 | 0.10 | 1.29970 | 1.28650 | 1.33450 | |
1215 | 2010.07.28 00:30 | buy | 609 | 0.10 | 1.29965 | 1.28645 | 1.33445 | |
1216 | 2010.07.28 01:00 | sell | 610 | 0.10 | 1.30000 | 1.31320 | 1.26520 | |
1217 | 2010.07.30 00:00 | close | 610 | 0.10 | 1.30815 | 1.31320 | 1.26520 | -80.86 | 7679.48 |
1218 | 2010.07.30 00:00 | close | 609 | 0.10 | 1.30795 | 1.28645 | 1.33445 | 81.00 | 7760.49 |
1219 | 2010.07.30 00:00 | close | 608 | 0.10 | 1.30795 | 1.28650 | 1.33450 | 80.50 | 7840.99 |
1220 | 2010.07.30 00:00 | close | 607 | 0.10 | 1.30795 | 1.27565 | 1.32365 | 188.00 | 8028.99 |
1221 | 2010.08.02 00:00 | buy | 611 | 0.10 | 1.30645 | 1.29325 | 1.34125 | |
1222 | 2010.08.02 00:30 | sell | 612 | 0.10 | 1.30660 | 1.31980 | 1.27180 | |
1223 | 2010.08.02 01:00 | sell | 613 | 0.10 | 1.30600 | 1.31920 | 1.27120 | |
1224 | 2010.08.02 01:30 | sell | 614 | 0.10 | 1.30550 | 1.31870 | 1.27070 | |
1225 | 2010.08.02 17:59 | s/l | 614 | 0.10 | 1.31870 | 1.31870 | 1.27070 | -132.00 | 7896.99 |
1226 | 2010.08.02 18:13 | s/l | 613 | 0.10 | 1.31920 | 1.31920 | 1.27120 | -132.00 | 7764.99 |
1227 | 2010.08.03 00:00 | sell | 615 | 0.10 | 1.31790 | 1.33110 | 1.28310 | |
1228 | 2010.08.03 00:30 | sell | 616 | 0.10 | 1.31780 | 1.33100 | 1.28300 | |
1229 | 2010.08.03 10:33 | s/l | 612 | 0.10 | 1.31980 | 1.31980 | 1.27180 | -131.84 | 7633.15 |
1230 | 2010.08.03 17:30 | close | 616 | 0.10 | 1.31890 | 1.33100 | 1.28300 | -11.00 | 7622.15 |
1231 | 2010.08.03 17:30 | close | 615 | 0.10 | 1.31890 | 1.33110 | 1.28310 | -10.00 | 7612.15 |
1232 | 2010.08.04 00:00 | sell | 617 | 0.10 | 1.32290 | 1.33610 | 1.28810 | |
1233 | 2010.08.04 00:30 | sell | 618 | 0.10 | 1.32250 | 1.33570 | 1.28770 | |
1234 | 2010.08.04 01:00 | sell | 619 | 0.10 | 1.32260 | 1.33580 | 1.28780 | |
1235 | 2010.08.06 00:00 | close | 619 | 0.10 | 1.31890 | 1.33580 | 1.28780 | 37.64 | 7649.79 |
1236 | 2010.08.06 00:00 | close | 618 | 0.10 | 1.31890 | 1.33570 | 1.28770 | 36.64 | 7686.43 |
1237 | 2010.08.06 00:00 | close | 617 | 0.10 | 1.31890 | 1.33610 | 1.28810 | 40.64 | 7727.07 |
1238 | 2010.08.06 00:00 | close | 611 | 0.10 | 1.31870 | 1.29325 | 1.34125 | 119.50 | 7846.57 |
1239 | 2010.08.09 00:00 | sell | 620 | 0.10 | 1.32950 | 1.34270 | 1.29470 | |
1240 | 2010.08.09 00:30 | sell | 621 | 0.10 | 1.32910 | 1.34230 | 1.29430 | |
1241 | 2010.08.09 01:00 | sell | 622 | 0.10 | 1.32920 | 1.34240 | 1.29440 | |
1242 | 2010.08.09 01:30 | sell | 623 | 0.10 | 1.32810 | 1.34130 | 1.29330 | |
1243 | 2010.08.11 17:15 | t/p | 620 | 0.10 | 1.29470 | 1.34270 | 1.29470 | 348.32 | 8194.89 |
1244 | 2010.08.11 17:15 | t/p | 622 | 0.10 | 1.29440 | 1.34240 | 1.29440 | 348.32 | 8543.21 |
1245 | 2010.08.11 17:15 | t/p | 621 | 0.10 | 1.29430 | 1.34230 | 1.29430 | 348.32 | 8891.53 |
1246 | 2010.08.11 17:17 | t/p | 623 | 0.10 | 1.29330 | 1.34130 | 1.29330 | 348.32 | 9239.85 |
1247 | 2010.08.12 00:00 | buy | 624 | 0.10 | 1.28640 | 1.27320 | 1.32120 | |
1248 | 2010.08.12 00:30 | buy | 625 | 0.10 | 1.28360 | 1.27040 | 1.31840 | |
1249 | 2010.08.12 01:00 | buy | 626 | 0.10 | 1.28450 | 1.27130 | 1.31930 | |
1250 | 2010.08.12 01:30 | buy | 627 | 0.10 | 1.28500 | 1.27180 | 1.31980 | |
1251 | 2010.08.13 00:00 | close | 627 | 0.10 | 1.28280 | 1.27180 | 1.31980 | -22.50 | 9217.35 |
1252 | 2010.08.13 00:00 | close | 626 | 0.10 | 1.28280 | 1.27130 | 1.31930 | -17.50 | 9199.85 |
1253 | 2010.08.13 00:00 | close | 625 | 0.10 | 1.28280 | 1.27040 | 1.31840 | -8.50 | 9191.35 |
1254 | 2010.08.13 00:00 | close | 624 | 0.10 | 1.28280 | 1.27320 | 1.32120 | -36.50 | 9154.85 |
1255 | 2010.08.16 00:00 | buy | 628 | 0.10 | 1.27690 | 1.26370 | 1.31170 | |
1256 | 2010.08.16 00:30 | buy | 629 | 0.10 | 1.27680 | 1.26360 | 1.31160 | |
1257 | 2010.08.16 01:00 | buy | 630 | 0.10 | 1.27690 | 1.26370 | 1.31170 | |
1258 | 2010.08.16 01:30 | buy | 631 | 0.10 | 1.27640 | 1.26320 | 1.31120 | |
1259 | 2010.08.16 11:30 | close | 631 | 0.10 | 1.27820 | 1.26320 | 1.31120 | 18.00 | 9172.85 |
1260 | 2010.08.16 11:30 | close | 630 | 0.10 | 1.27820 | 1.26370 | 1.31170 | 13.00 | 9185.85 |
1261 | 2010.08.16 11:30 | close | 629 | 0.10 | 1.27820 | 1.26360 | 1.31160 | 14.00 | 9199.85 |
1262 | 2010.08.16 11:30 | close | 628 | 0.10 | 1.27820 | 1.26370 | 1.31170 | 13.00 | 9212.85 |
1263 | 2010.08.17 00:00 | sell | 632 | 0.10 | 1.28250 | 1.29570 | 1.24770 | |
1264 | 2010.08.17 00:30 | sell | 633 | 0.10 | 1.28220 | 1.29540 | 1.24740 | |
1265 | 2010.08.17 01:00 | sell | 634 | 0.10 | 1.28210 | 1.29530 | 1.24730 | |
1266 | 2010.08.17 01:30 | sell | 635 | 0.10 | 1.28250 | 1.29570 | 1.24770 | |
1267 | 2010.08.20 00:00 | close | 635 | 0.10 | 1.28220 | 1.29570 | 1.24770 | 3.80 | 9216.65 |
1268 | 2010.08.20 00:00 | close | 634 | 0.10 | 1.28220 | 1.29530 | 1.24730 | -0.20 | 9216.44 |
1269 | 2010.08.20 00:00 | close | 633 | 0.10 | 1.28220 | 1.29540 | 1.24740 | 0.80 | 9217.24 |
1270 | 2010.08.20 00:00 | close | 632 | 0.10 | 1.28220 | 1.29570 | 1.24770 | 3.80 | 9221.04 |
1271 | 2010.08.23 00:00 | buy | 636 | 0.10 | 1.27080 | 1.25760 | 1.30560 | |
1272 | 2010.08.23 00:30 | buy | 637 | 0.10 | 1.27020 | 1.25700 | 1.30500 | |
1273 | 2010.08.23 01:00 | buy | 638 | 0.10 | 1.27070 | 1.25750 | 1.30550 | |
1274 | 2010.08.23 01:30 | buy | 639 | 0.10 | 1.27070 | 1.25750 | 1.30550 | |
1275 | 2010.08.27 00:00 | close | 639 | 0.10 | 1.27150 | 1.25750 | 1.30550 | 5.00 | 9226.04 |
1276 | 2010.08.27 00:00 | close | 638 | 0.10 | 1.27150 | 1.25750 | 1.30550 | 5.00 | 9231.05 |
1277 | 2010.08.27 00:00 | close | 637 | 0.10 | 1.27150 | 1.25700 | 1.30500 | 10.00 | 9241.05 |
1278 | 2010.08.27 00:00 | close | 636 | 0.10 | 1.27150 | 1.25760 | 1.30560 | 4.00 | 9245.05 |
1279 | 2010.08.30 00:00 | sell | 640 | 0.10 | 1.27610 | 1.28930 | 1.24130 | |
1280 | 2010.08.30 00:30 | sell | 641 | 0.10 | 1.27660 | 1.28980 | 1.24180 | |
1281 | 2010.08.30 01:00 | sell | 642 | 0.10 | 1.27650 | 1.28970 | 1.24170 | |
1282 | 2010.08.30 01:30 | sell | 643 | 0.10 | 1.27500 | 1.28820 | 1.24020 | |
1283 | 2010.09.03 00:00 | close | 643 | 0.10 | 1.28260 | 1.28820 | 1.24020 | -75.04 | 9170.01 |
1284 | 2010.09.03 00:00 | close | 642 | 0.10 | 1.28260 | 1.28970 | 1.24170 | -60.04 | 9109.97 |
1285 | 2010.09.03 00:00 | close | 641 | 0.10 | 1.28260 | 1.28980 | 1.24180 | -59.04 | 9050.93 |
1286 | 2010.09.03 00:00 | close | 640 | 0.10 | 1.28260 | 1.28930 | 1.24130 | -64.04 | 8986.88 |
1287 | 2010.09.06 00:00 | sell | 644 | 0.10 | 1.28900 | 1.30220 | 1.25420 | |
1288 | 2010.09.06 00:30 | sell | 645 | 0.10 | 1.28870 | 1.30190 | 1.25390 | |
1289 | 2010.09.06 01:00 | sell | 646 | 0.10 | 1.28930 | 1.30250 | 1.25450 | |
1290 | 2010.09.06 01:30 | sell | 647 | 0.10 | 1.28900 | 1.30220 | 1.25420 | |
1291 | 2010.09.10 00:00 | close | 647 | 0.10 | 1.26960 | 1.30220 | 1.25420 | 194.96 | 9181.84 |
1292 | 2010.09.10 00:00 | close | 646 | 0.10 | 1.26960 | 1.30250 | 1.25450 | 197.96 | 9379.80 |
1293 | 2010.09.10 00:00 | close | 645 | 0.10 | 1.26960 | 1.30190 | 1.25390 | 191.96 | 9571.75 |
1294 | 2010.09.10 00:00 | close | 644 | 0.10 | 1.26960 | 1.30220 | 1.25420 | 194.96 | 9766.71 |
1295 | 2010.09.13 00:00 | sell | 648 | 0.10 | 1.27160 | 1.28480 | 1.23680 | |
1296 | 2010.09.13 00:30 | sell | 649 | 0.10 | 1.27150 | 1.28470 | 1.23670 | |
1297 | 2010.09.13 01:00 | sell | 650 | 0.10 | 1.27080 | 1.28400 | 1.23600 | |
1298 | 2010.09.13 01:30 | sell | 651 | 0.10 | 1.27230 | 1.28550 | 1.23750 | |
1299 | 2010.09.13 16:02 | s/l | 650 | 0.10 | 1.28400 | 1.28400 | 1.23600 | -132.00 | 9634.71 |
1300 | 2010.09.13 17:28 | s/l | 649 | 0.10 | 1.28470 | 1.28470 | 1.23670 | -132.00 | 9502.71 |
1301 | 2010.09.13 17:29 | s/l | 648 | 0.10 | 1.28480 | 1.28480 | 1.23680 | -132.00 | 9370.71 |
1302 | 2010.09.13 17:36 | s/l | 651 | 0.10 | 1.28550 | 1.28550 | 1.23750 | -132.00 | 9238.71 |
1303 | 2010.09.14 00:00 | sell | 652 | 0.10 | 1.28810 | 1.30130 | 1.25330 | |
1304 | 2010.09.14 00:30 | sell | 653 | 0.10 | 1.28770 | 1.30090 | 1.25290 | |
1305 | 2010.09.14 01:00 | sell | 654 | 0.10 | 1.28750 | 1.30070 | 1.25270 | |
1306 | 2010.09.14 01:30 | sell | 655 | 0.10 | 1.28770 | 1.30090 | 1.25290 | |
1307 | 2010.09.14 18:57 | s/l | 654 | 0.10 | 1.30070 | 1.30070 | 1.25270 | -132.00 | 9106.71 |
1308 | 2010.09.14 18:57 | s/l | 653 | 0.10 | 1.30090 | 1.30090 | 1.25290 | -132.00 | 8974.71 |
1309 | 2010.09.14 18:57 | s/l | 655 | 0.10 | 1.30090 | 1.30090 | 1.25290 | -132.00 | 8842.71 |
1310 | 2010.09.14 18:57 | s/l | 652 | 0.10 | 1.30130 | 1.30130 | 1.25330 | -132.00 | 8710.71 |
1311 | 2010.09.15 00:00 | sell | 656 | 0.10 | 1.29970 | 1.31290 | 1.26490 | |
1312 | 2010.09.15 00:30 | sell | 657 | 0.10 | 1.29940 | 1.31260 | 1.26460 | |
1313 | 2010.09.15 01:00 | sell | 658 | 0.10 | 1.29860 | 1.31180 | 1.26380 | |
1314 | 2010.09.15 01:30 | sell | 659 | 0.10 | 1.29880 | 1.31200 | 1.26400 | |
1315 | 2010.09.16 17:25 | s/l | 658 | 0.10 | 1.31180 | 1.31180 | 1.26380 | -131.52 | 8579.19 |
1316 | 2010.09.17 00:00 | close | 659 | 0.10 | 1.30790 | 1.31200 | 1.26400 | -90.36 | 8488.83 |
1317 | 2010.09.17 00:00 | close | 657 | 0.10 | 1.30790 | 1.31260 | 1.26460 | -84.36 | 8404.46 |
1318 | 2010.09.17 00:00 | close | 656 | 0.10 | 1.30790 | 1.31290 | 1.26490 | -81.36 | 8323.10 |
1319 | 2010.09.20 00:00 | buy | 660 | 0.10 | 1.30620 | 1.29300 | 1.34100 | |
1320 | 2010.09.20 00:30 | buy | 661 | 0.10 | 1.30580 | 1.29260 | 1.34060 | |
1321 | 2010.09.20 01:00 | buy | 662 | 0.10 | 1.30530 | 1.29210 | 1.34010 | |
1322 | 2010.09.20 01:30 | buy | 663 | 0.10 | 1.30410 | 1.29090 | 1.33890 | |
1323 | 2010.09.22 12:43 | t/p | 663 | 0.10 | 1.33890 | 1.29090 | 1.33890 | 347.00 | 8670.10 |
1324 | 2010.09.22 16:03 | t/p | 662 | 0.10 | 1.34010 | 1.29210 | 1.34010 | 347.00 | 9017.10 |
1325 | 2010.09.22 16:05 | t/p | 661 | 0.10 | 1.34060 | 1.29260 | 1.34060 | 347.00 | 9364.11 |
1326 | 2010.09.22 16:12 | t/p | 660 | 0.10 | 1.34100 | 1.29300 | 1.34100 | 347.00 | 9711.11 |
1327 | 2010.09.23 00:00 | sell | 664 | 0.10 | 1.34050 | 1.35370 | 1.30570 | |
1328 | 2010.09.23 00:30 | sell | 665 | 0.10 | 1.33980 | 1.35300 | 1.30500 | |
1329 | 2010.09.23 01:00 | sell | 666 | 0.10 | 1.33990 | 1.35310 | 1.30510 | |
1330 | 2010.09.23 01:30 | sell | 667 | 0.10 | 1.33990 | 1.35310 | 1.30510 | |
1331 | 2010.09.24 00:00 | close | 667 | 0.10 | 1.33150 | 1.35310 | 1.30510 | 84.16 | 9795.27 |
1332 | 2010.09.24 00:00 | close | 666 | 0.10 | 1.33150 | 1.35310 | 1.30510 | 84.16 | 9879.43 |
1333 | 2010.09.24 00:00 | close | 665 | 0.10 | 1.33150 | 1.35300 | 1.30500 | 83.16 | 9962.58 |
1334 | 2010.09.24 00:00 | close | 664 | 0.10 | 1.33150 | 1.35370 | 1.30570 | 90.16 | 10052.74 |
1335 | 2010.09.27 00:00 | sell | 668 | 0.10 | 1.34850 | 1.36170 | 1.31370 | |
1336 | 2010.09.27 00:30 | sell | 669 | 0.10 | 1.34840 | 1.36160 | 1.31360 | |
1337 | 2010.09.27 01:00 | sell | 670 | 0.10 | 1.34810 | 1.36130 | 1.31330 | |
1338 | 2010.09.27 01:30 | sell | 671 | 0.10 | 1.34910 | 1.36230 | 1.31430 | |
1339 | 2010.09.28 07:30 | close | 671 | 0.10 | 1.34630 | 1.36230 | 1.31430 | 28.16 | 10080.90 |
1340 | 2010.09.28 07:30 | close | 670 | 0.10 | 1.34630 | 1.36130 | 1.31330 | 18.16 | 10099.06 |
1341 | 2010.09.28 07:30 | close | 669 | 0.10 | 1.34630 | 1.36160 | 1.31360 | 21.16 | 10120.22 |
1342 | 2010.09.28 07:30 | close | 668 | 0.10 | 1.34630 | 1.36170 | 1.31370 | 22.16 | 10142.38 |
1343 | 2010.09.28 07:30 | buy | 672 | 0.10 | 1.34630 | 1.33310 | 1.38110 | |
1344 | 2010.09.28 08:00 | sell | 673 | 0.10 | 1.34690 | 1.36010 | 1.31210 | |
1345 | 2010.09.28 08:30 | buy | 674 | 0.10 | 1.34600 | 1.33280 | 1.38080 | |
1346 | 2010.09.28 19:22 | s/l | 673 | 0.10 | 1.36010 | 1.36010 | 1.31210 | -132.00 | 10010.38 |
1347 | 2010.09.29 00:00 | sell | 675 | 0.10 | 1.35840 | 1.37160 | 1.32360 | |
1348 | 2010.09.29 00:30 | sell | 676 | 0.10 | 1.35810 | 1.37130 | 1.32330 | |
1349 | 2010.10.01 00:00 | close | 676 | 0.10 | 1.36360 | 1.37130 | 1.32330 | -54.36 | 9956.02 |
1350 | 2010.10.01 00:00 | close | 675 | 0.10 | 1.36360 | 1.37160 | 1.32360 | -51.36 | 9904.66 |
1351 | 2010.10.01 00:00 | close | 674 | 0.10 | 1.36340 | 1.33280 | 1.38080 | 171.50 | 10076.16 |
1352 | 2010.10.01 00:00 | close | 672 | 0.10 | 1.36340 | 1.33310 | 1.38110 | 168.50 | 10244.66 |
1353 | 2010.10.04 00:00 | sell | 677 | 0.10 | 1.38020 | 1.39340 | 1.34540 | |
1354 | 2010.10.04 00:30 | sell | 678 | 0.10 | 1.38040 | 1.39360 | 1.34560 | |
1355 | 2010.10.04 01:00 | sell | 679 | 0.10 | 1.37880 | 1.39200 | 1.34400 | |
1356 | 2010.10.04 01:30 | sell | 680 | 0.10 | 1.37870 | 1.39190 | 1.34390 | |
1357 | 2010.10.06 18:29 | s/l | 680 | 0.10 | 1.39190 | 1.39190 | 1.34390 | -131.68 | 10112.98 |
1358 | 2010.10.06 18:29 | s/l | 679 | 0.10 | 1.39200 | 1.39200 | 1.34400 | -131.68 | 9981.30 |
1359 | 2010.10.06 19:03 | s/l | 677 | 0.10 | 1.39340 | 1.39340 | 1.34540 | -131.68 | 9849.62 |
1360 | 2010.10.06 19:03 | s/l | 678 | 0.10 | 1.39360 | 1.39360 | 1.34560 | -131.68 | 9717.94 |
1361 | 2010.10.07 00:00 | sell | 681 | 0.10 | 1.39300 | 1.40620 | 1.35820 | |
1362 | 2010.10.07 00:30 | sell | 682 | 0.10 | 1.39330 | 1.40650 | 1.35850 | |
1363 | 2010.10.07 01:00 | sell | 683 | 0.10 | 1.39250 | 1.40570 | 1.35770 | |
1364 | 2010.10.07 01:30 | sell | 684 | 0.10 | 1.39210 | 1.40530 | 1.35730 | |
1365 | 2010.10.08 00:00 | close | 684 | 0.10 | 1.39270 | 1.40530 | 1.35730 | -5.84 | 9712.10 |
1366 | 2010.10.08 00:00 | close | 683 | 0.10 | 1.39270 | 1.40570 | 1.35770 | -1.84 | 9710.26 |
1367 | 2010.10.08 00:00 | close | 682 | 0.10 | 1.39270 | 1.40650 | 1.35850 | 6.16 | 9716.42 |
1368 | 2010.10.08 00:00 | close | 681 | 0.10 | 1.39270 | 1.40620 | 1.35820 | 3.16 | 9719.58 |
1369 | 2010.10.11 00:00 | sell | 685 | 0.10 | 1.39940 | 1.41260 | 1.36460 | |
1370 | 2010.10.11 00:30 | sell | 686 | 0.10 | 1.39940 | 1.41260 | 1.36460 | |
1371 | 2010.10.11 01:00 | sell | 687 | 0.10 | 1.40040 | 1.41360 | 1.36560 | |
1372 | 2010.10.11 01:30 | sell | 688 | 0.10 | 1.39800 | 1.41120 | 1.36320 | |
1373 | 2010.10.14 10:46 | s/l | 688 | 0.10 | 1.41120 | 1.41120 | 1.36320 | -131.20 | 9588.38 |
1374 | 2010.10.15 00:00 | close | 687 | 0.10 | 1.40840 | 1.41360 | 1.36560 | -79.04 | 9509.33 |
1375 | 2010.10.15 00:00 | close | 686 | 0.10 | 1.40840 | 1.41260 | 1.36460 | -89.04 | 9420.29 |
1376 | 2010.10.15 00:00 | close | 685 | 0.10 | 1.40840 | 1.41260 | 1.36460 | -89.04 | 9331.25 |
1377 | 2010.10.18 00:00 | buy | 689 | 0.10 | 1.39920 | 1.38600 | 1.43400 | |
1378 | 2010.10.18 00:30 | buy | 690 | 0.10 | 1.39850 | 1.38530 | 1.43330 | |
1379 | 2010.10.18 01:00 | buy | 691 | 0.10 | 1.39760 | 1.38440 | 1.43240 | |
1380 | 2010.10.18 01:30 | buy | 692 | 0.10 | 1.39710 | 1.38390 | 1.43190 | |
1381 | 2010.10.18 09:02 | s/l | 689 | 0.10 | 1.38600 | 1.38600 | 1.43400 | -132.00 | 9199.25 |
1382 | 2010.10.18 11:00 | s/l | 690 | 0.10 | 1.38530 | 1.38530 | 1.43330 | -132.00 | 9067.25 |
1383 | 2010.10.18 11:01 | s/l | 691 | 0.10 | 1.38440 | 1.38440 | 1.43240 | -132.00 | 8935.25 |
1384 | 2010.10.18 11:03 | s/l | 692 | 0.10 | 1.38390 | 1.38390 | 1.43190 | -132.00 | 8803.25 |
1385 | 2010.10.19 00:00 | sell | 693 | 0.10 | 1.39340 | 1.40660 | 1.35860 | |
1386 | 2010.10.19 00:30 | sell | 694 | 0.10 | 1.39350 | 1.40670 | 1.35870 | |
1387 | 2010.10.19 01:00 | sell | 695 | 0.10 | 1.39480 | 1.40800 | 1.36000 | |
1388 | 2010.10.19 01:30 | sell | 696 | 0.10 | 1.39320 | 1.40640 | 1.35840 | |
1389 | 2010.10.22 00:00 | close | 696 | 0.10 | 1.39210 | 1.40640 | 1.35840 | 11.80 | 8815.04 |
1390 | 2010.10.22 00:00 | close | 695 | 0.10 | 1.39210 | 1.40800 | 1.36000 | 27.80 | 8842.84 |
1391 | 2010.10.22 00:00 | close | 694 | 0.10 | 1.39210 | 1.40670 | 1.35870 | 14.80 | 8857.64 |
1392 | 2010.10.22 00:00 | close | 693 | 0.10 | 1.39210 | 1.40660 | 1.35860 | 13.80 | 8871.44 |
1393 | 2010.10.25 00:00 | sell | 697 | 0.10 | 1.39730 | 1.41050 | 1.36250 | |
1394 | 2010.10.25 00:30 | sell | 698 | 0.10 | 1.39590 | 1.40910 | 1.36110 | |
1395 | 2010.10.25 01:00 | sell | 699 | 0.10 | 1.39500 | 1.40820 | 1.36020 | |
1396 | 2010.10.25 01:30 | sell | 700 | 0.10 | 1.39600 | 1.40920 | 1.36120 | |
1397 | 2010.10.29 00:00 | close | 700 | 0.10 | 1.39310 | 1.40920 | 1.36120 | 29.96 | 8901.39 |
1398 | 2010.10.29 00:00 | close | 699 | 0.10 | 1.39310 | 1.40820 | 1.36020 | 19.96 | 8921.35 |
1399 | 2010.10.29 00:00 | close | 698 | 0.10 | 1.39310 | 1.40910 | 1.36110 | 28.96 | 8950.31 |
1400 | 2010.10.29 00:00 | close | 697 | 0.10 | 1.39310 | 1.41050 | 1.36250 | 42.96 | 8993.26 |
1401 | 2010.11.01 00:00 | sell | 701 | 0.10 | 1.39610 | 1.40930 | 1.36130 | |
1402 | 2010.11.01 00:30 | sell | 702 | 0.10 | 1.39650 | 1.40970 | 1.36170 | |
1403 | 2010.11.01 01:00 | sell | 703 | 0.10 | 1.39660 | 1.40980 | 1.36180 | |
1404 | 2010.11.01 01:30 | sell | 704 | 0.10 | 1.39760 | 1.41080 | 1.36280 | |
1405 | 2010.11.03 21:16 | s/l | 701 | 0.10 | 1.40930 | 1.40930 | 1.36130 | -131.68 | 8861.58 |
1406 | 2010.11.03 21:16 | s/l | 702 | 0.10 | 1.40970 | 1.40970 | 1.36170 | -131.68 | 8729.90 |
1407 | 2010.11.03 21:16 | s/l | 703 | 0.10 | 1.40980 | 1.40980 | 1.36180 | -131.68 | 8598.22 |
1408 | 2010.11.03 21:16 | s/l | 704 | 0.10 | 1.41080 | 1.41080 | 1.36280 | -131.68 | 8466.54 |
1409 | 2010.11.04 00:00 | sell | 705 | 0.10 | 1.41370 | 1.42690 | 1.37890 | |
1410 | 2010.11.04 00:30 | sell | 706 | 0.10 | 1.41410 | 1.42730 | 1.37930 | |
1411 | 2010.11.04 01:00 | sell | 707 | 0.10 | 1.41320 | 1.42640 | 1.37840 | |
1412 | 2010.11.04 01:30 | sell | 708 | 0.10 | 1.41270 | 1.42590 | 1.37790 | |
1413 | 2010.11.04 12:43 | s/l | 708 | 0.10 | 1.42590 | 1.42590 | 1.37790 | -132.00 | 8334.54 |
1414 | 2010.11.04 13:00 | s/l | 707 | 0.10 | 1.42640 | 1.42640 | 1.37840 | -132.00 | 8202.54 |
1415 | 2010.11.04 16:36 | s/l | 705 | 0.10 | 1.42690 | 1.42690 | 1.37890 | -132.00 | 8070.54 |
1416 | 2010.11.04 16:36 | s/l | 706 | 0.10 | 1.42730 | 1.42730 | 1.37930 | -132.00 | 7938.54 |
1417 | 2010.11.08 00:01 | buy | 709 | 0.10 | 1.40580 | 1.39260 | 1.44060 | |
1418 | 2010.11.08 00:30 | buy | 710 | 0.10 | 1.40580 | 1.39260 | 1.44060 | |
1419 | 2010.11.08 01:00 | buy | 711 | 0.10 | 1.40570 | 1.39250 | 1.44050 | |
1420 | 2010.11.08 01:30 | buy | 712 | 0.10 | 1.40460 | 1.39140 | 1.43940 | |
1421 | 2010.11.08 04:21 | s/l | 709 | 0.10 | 1.39260 | 1.39260 | 1.44060 | -132.00 | 7806.54 |
1422 | 2010.11.08 04:21 | s/l | 710 | 0.10 | 1.39260 | 1.39260 | 1.44060 | -132.00 | 7674.54 |
1423 | 2010.11.08 04:21 | s/l | 711 | 0.10 | 1.39250 | 1.39250 | 1.44050 | -132.00 | 7542.54 |
1424 | 2010.11.08 04:30 | buy | 713 | 0.10 | 1.39430 | 1.38110 | 1.42910 | |
1425 | 2010.11.08 05:00 | buy | 714 | 0.10 | 1.39540 | 1.38220 | 1.43020 | |
1426 | 2010.11.08 05:30 | buy | 715 | 0.10 | 1.39520 | 1.38200 | 1.43000 | |
1427 | 2010.11.08 11:15 | s/l | 712 | 0.10 | 1.39140 | 1.39140 | 1.43940 | -132.00 | 7410.54 |
1428 | 2010.11.09 00:00 | buy | 716 | 0.10 | 1.39220 | 1.37900 | 1.42700 | |
1429 | 2010.11.09 20:40 | s/l | 714 | 0.10 | 1.38220 | 1.38220 | 1.43020 | -132.50 | 7278.04 |
1430 | 2010.11.09 20:40 | s/l | 715 | 0.10 | 1.38200 | 1.38200 | 1.43000 | -132.50 | 7145.54 |
1431 | 2010.11.09 20:46 | s/l | 713 | 0.10 | 1.38110 | 1.38110 | 1.42910 | -132.50 | 7013.04 |
1432 | 2010.11.09 22:13 | s/l | 716 | 0.10 | 1.37900 | 1.37900 | 1.42700 | -132.00 | 6881.04 |
1433 | 2010.11.10 00:00 | buy | 717 | 0.10 | 1.37730 | 1.36410 | 1.41210 | |
1434 | 2010.11.10 00:30 | buy | 718 | 0.10 | 1.37720 | 1.36400 | 1.41200 | |
1435 | 2010.11.10 01:00 | buy | 719 | 0.10 | 1.37650 | 1.36330 | 1.41130 | |
1436 | 2010.11.10 01:30 | buy | 720 | 0.10 | 1.37540 | 1.36220 | 1.41020 | |
1437 | 2010.11.11 20:01 | s/l | 717 | 0.10 | 1.36410 | 1.36410 | 1.41210 | -133.50 | 6747.54 |
1438 | 2010.11.11 20:02 | s/l | 718 | 0.10 | 1.36400 | 1.36400 | 1.41200 | -133.50 | 6614.04 |
1439 | 2010.11.12 00:00 | close | 720 | 0.10 | 1.36650 | 1.36220 | 1.41020 | -91.00 | 6523.05 |
1440 | 2010.11.12 00:00 | close | 719 | 0.10 | 1.36650 | 1.36330 | 1.41130 | -102.00 | 6421.05 |
1441 | 2010.11.15 00:00 | sell | 721 | 0.10 | 1.37050 | 1.38370 | 1.33570 | |
1442 | 2010.11.15 00:30 | sell | 722 | 0.10 | 1.36870 | 1.38190 | 1.33390 | |
1443 | 2010.11.15 01:00 | sell | 723 | 0.10 | 1.36820 | 1.38140 | 1.33340 | |
1444 | 2010.11.15 01:30 | sell | 724 | 0.10 | 1.37030 | 1.38350 | 1.33550 | |
1445 | 2010.11.19 00:00 | close | 724 | 0.10 | 1.36430 | 1.38350 | 1.33550 | 60.96 | 6482.01 |
1446 | 2010.11.19 00:00 | close | 723 | 0.10 | 1.36430 | 1.38140 | 1.33340 | 39.96 | 6521.96 |
1447 | 2010.11.19 00:00 | close | 722 | 0.10 | 1.36430 | 1.38190 | 1.33390 | 44.96 | 6566.92 |
1448 | 2010.11.19 00:00 | close | 721 | 0.10 | 1.36430 | 1.38370 | 1.33570 | 62.96 | 6629.88 |
1449 | 2010.11.22 00:00 | sell | 725 | 0.10 | 1.37180 | 1.38500 | 1.33700 | |
1450 | 2010.11.22 00:30 | sell | 726 | 0.10 | 1.37410 | 1.38730 | 1.33930 | |
1451 | 2010.11.22 01:00 | sell | 727 | 0.10 | 1.37350 | 1.38670 | 1.33870 | |
1452 | 2010.11.22 01:30 | sell | 728 | 0.10 | 1.37150 | 1.38470 | 1.33670 | |
1453 | 2010.11.23 18:12 | t/p | 726 | 0.10 | 1.33930 | 1.38730 | 1.33930 | 348.16 | 6978.04 |
1454 | 2010.11.23 18:13 | t/p | 727 | 0.10 | 1.33870 | 1.38670 | 1.33870 | 348.16 | 7326.20 |
1455 | 2010.11.23 21:19 | t/p | 725 | 0.10 | 1.33700 | 1.38500 | 1.33700 | 348.16 | 7674.36 |
1456 | 2010.11.23 21:20 | t/p | 728 | 0.10 | 1.33670 | 1.38470 | 1.33670 | 348.16 | 8022.51 |
1457 | 2010.11.24 00:00 | buy | 729 | 0.10 | 1.33680 | 1.32360 | 1.37160 | |
1458 | 2010.11.24 00:30 | buy | 730 | 0.10 | 1.33740 | 1.32420 | 1.37220 | |
1459 | 2010.11.24 01:00 | buy | 731 | 0.10 | 1.33800 | 1.32480 | 1.37280 | |
1460 | 2010.11.24 01:30 | buy | 732 | 0.10 | 1.33840 | 1.32520 | 1.37320 | |
1461 | 2010.11.26 00:00 | close | 732 | 0.10 | 1.33600 | 1.32520 | 1.37320 | -26.00 | 7996.52 |
1462 | 2010.11.26 00:00 | close | 731 | 0.10 | 1.33600 | 1.32480 | 1.37280 | -22.00 | 7974.52 |
1463 | 2010.11.26 00:00 | close | 730 | 0.10 | 1.33600 | 1.32420 | 1.37220 | -16.00 | 7958.52 |
1464 | 2010.11.26 00:00 | close | 729 | 0.10 | 1.33600 | 1.32360 | 1.37160 | -10.00 | 7948.53 |
1465 | 2010.11.29 00:00 | buy | 733 | 0.10 | 1.32840 | 1.31520 | 1.36320 | |
1466 | 2010.11.29 00:30 | sell | 734 | 0.10 | 1.32720 | 1.34040 | 1.29240 | |
1467 | 2010.11.29 01:00 | sell | 735 | 0.10 | 1.32750 | 1.34070 | 1.29270 | |
1468 | 2010.11.29 01:30 | buy | 736 | 0.10 | 1.32680 | 1.31360 | 1.36160 | |
1469 | 2010.11.29 14:14 | s/l | 733 | 0.10 | 1.31520 | 1.31520 | 1.36320 | -132.00 | 7816.53 |
1470 | 2010.11.29 14:23 | s/l | 736 | 0.10 | 1.31360 | 1.31360 | 1.36160 | -132.00 | 7684.53 |
1471 | 2010.11.30 00:00 | buy | 737 | 0.10 | 1.31260 | 1.29940 | 1.34740 | |
1472 | 2010.11.30 00:30 | buy | 738 | 0.10 | 1.31190 | 1.29870 | 1.34670 | |
1473 | 2010.11.30 12:01 | s/l | 737 | 0.10 | 1.29940 | 1.29940 | 1.34740 | -132.00 | 7552.53 |
1474 | 2010.11.30 12:01 | s/l | 738 | 0.10 | 1.29870 | 1.29870 | 1.34670 | -132.00 | 7420.53 |
1475 | 2010.12.01 00:00 | buy | 739 | 0.10 | 1.29840 | 1.28520 | 1.33320 | |
1476 | 2010.12.01 00:30 | buy | 740 | 0.10 | 1.29840 | 1.28520 | 1.33320 | |
1477 | 2010.12.03 00:00 | close | 740 | 0.10 | 1.32080 | 1.28520 | 1.33320 | 222.00 | 7642.53 |
1478 | 2010.12.03 00:00 | close | 739 | 0.10 | 1.32080 | 1.28520 | 1.33320 | 222.00 | 7864.53 |
1479 | 2010.12.03 00:00 | close | 735 | 0.10 | 1.32100 | 1.34070 | 1.29270 | 65.96 | 7930.49 |
1480 | 2010.12.03 00:00 | close | 734 | 0.10 | 1.32100 | 1.34040 | 1.29240 | 62.96 | 7993.45 |
1481 | 2010.12.06 00:00 | sell | 741 | 0.10 | 1.33750 | 1.35070 | 1.30270 | |
1482 | 2010.12.06 00:30 | sell | 742 | 0.10 | 1.34020 | 1.35340 | 1.30540 | |
1483 | 2010.12.06 01:00 | sell | 743 | 0.10 | 1.34070 | 1.35390 | 1.30590 | |
1484 | 2010.12.06 01:30 | sell | 744 | 0.10 | 1.34110 | 1.35430 | 1.30630 | |
1485 | 2010.12.10 00:00 | close | 744 | 0.10 | 1.32380 | 1.35430 | 1.30630 | 173.96 | 8167.40 |
1486 | 2010.12.10 00:00 | close | 743 | 0.10 | 1.32380 | 1.35390 | 1.30590 | 169.96 | 8337.36 |
1487 | 2010.12.10 00:00 | close | 742 | 0.10 | 1.32380 | 1.35340 | 1.30540 | 164.96 | 8502.32 |
1488 | 2010.12.10 00:00 | close | 741 | 0.10 | 1.32380 | 1.35070 | 1.30270 | 137.96 | 8640.27 |
1489 | 2010.12.13 00:00 | buy | 745 | 0.10 | 1.31980 | 1.30660 | 1.35460 | |
1490 | 2010.12.13 00:30 | buy | 746 | 0.10 | 1.32020 | 1.30700 | 1.35500 | |
1491 | 2010.12.13 01:00 | buy | 747 | 0.10 | 1.32050 | 1.30730 | 1.35530 | |
1492 | 2010.12.13 01:30 | buy | 748 | 0.10 | 1.32050 | 1.30730 | 1.35530 | |
1493 | 2010.12.17 00:00 | close | 748 | 0.10 | 1.32410 | 1.30730 | 1.35530 | 33.00 | 8673.28 |
1494 | 2010.12.17 00:00 | close | 747 | 0.10 | 1.32410 | 1.30730 | 1.35530 | 33.00 | 8706.28 |
1495 | 2010.12.17 00:00 | close | 746 | 0.10 | 1.32410 | 1.30700 | 1.35500 | 36.00 | 8742.29 |
1496 | 2010.12.17 00:00 | close | 745 | 0.10 | 1.32410 | 1.30660 | 1.35460 | 40.00 | 8782.29 |
1497 | 2010.12.20 00:00 | buy | 749 | 0.10 | 1.31860 | 1.30540 | 1.35340 | |
1498 | 2010.12.20 00:30 | buy | 750 | 0.10 | 1.31790 | 1.30470 | 1.35270 | |
1499 | 2010.12.20 01:00 | buy | 751 | 0.10 | 1.31670 | 1.30350 | 1.35150 | |
1500 | 2010.12.20 01:30 | buy | 752 | 0.10 | 1.31570 | 1.30250 | 1.35050 | |
1501 | 2010.12.24 00:00 | close | 752 | 0.10 | 1.31130 | 1.30250 | 1.35050 | -47.00 | 8735.29 |
1502 | 2010.12.24 00:00 | close | 751 | 0.10 | 1.31130 | 1.30350 | 1.35150 | -57.00 | 8678.30 |
1503 | 2010.12.24 00:00 | close | 750 | 0.10 | 1.31130 | 1.30470 | 1.35270 | -69.00 | 8609.30 |
1504 | 2010.12.24 00:00 | close | 749 | 0.10 | 1.31130 | 1.30540 | 1.35340 | -76.00 | 8533.31 |
1505 | 2010.12.27 00:00 | buy | 753 | 0.10 | 1.31150 | 1.29830 | 1.34630 | |
1506 | 2010.12.27 00:30 | buy | 754 | 0.10 | 1.31160 | 1.29840 | 1.34640 | |
1507 | 2010.12.27 01:00 | buy | 755 | 0.10 | 1.31140 | 1.29820 | 1.34620 | |
1508 | 2010.12.27 01:30 | buy | 756 | 0.10 | 1.30980 | 1.29660 | 1.34460 | |
1509 | 2010.12.31 00:00 | close | 756 | 0.10 | 1.32910 | 1.29660 | 1.34460 | 190.00 | 8723.31 |
1510 | 2010.12.31 00:00 | close | 755 | 0.10 | 1.32910 | 1.29820 | 1.34620 | 174.00 | 8897.31 |
1511 | 2010.12.31 00:00 | close | 754 | 0.10 | 1.32910 | 1.29840 | 1.34640 | 172.00 | 9069.32 |
1512 | 2010.12.31 00:00 | close | 753 | 0.10 | 1.32910 | 1.29830 | 1.34630 | 173.00 | 9242.32 |
1513 | 2011.01.03 00:00 | sell | 757 | 0.10 | 1.33460 | 1.34780 | 1.29980 | |
1514 | 2011.01.03 00:30 | sell | 758 | 0.10 | 1.33600 | 1.34920 | 1.30120 | |
1515 | 2011.01.03 01:00 | sell | 759 | 0.10 | 1.33420 | 1.34740 | 1.29940 | |
1516 | 2011.01.03 01:30 | buy | 760 | 0.10 | 1.33400 | 1.32080 | 1.36880 | |
1517 | 2011.01.03 16:30 | close | 760 | 0.10 | 1.33310 | 1.32080 | 1.36880 | -9.00 | 9233.32 |
1518 | 2011.01.04 00:00 | sell | 761 | 0.10 | 1.33596 | 1.34916 | 1.30116 | |
1519 | 2011.01.06 18:13 | t/p | 758 | 0.10 | 1.30120 | 1.34920 | 1.30120 | 348.80 | 9582.12 |
1520 | 2011.01.06 18:19 | t/p | 761 | 0.10 | 1.30116 | 1.34916 | 1.30116 | 348.64 | 9930.76 |
1521 | 2011.01.07 00:00 | close | 759 | 0.10 | 1.30034 | 1.34740 | 1.29940 | 339.56 | 10270.31 |
1522 | 2011.01.07 00:00 | close | 757 | 0.10 | 1.30034 | 1.34780 | 1.29980 | 343.56 | 10613.87 |
1523 | 2011.01.10 00:00 | buy | 762 | 0.10 | 1.28782 | 1.27462 | 1.32262 | |
1524 | 2011.01.10 00:30 | buy | 763 | 0.10 | 1.28870 | 1.27550 | 1.32350 | |
1525 | 2011.01.10 01:00 | buy | 764 | 0.10 | 1.28957 | 1.27637 | 1.32437 | |
1526 | 2011.01.10 01:30 | buy | 765 | 0.10 | 1.29038 | 1.27718 | 1.32518 | |
1527 | 2011.01.13 15:30 | t/p | 762 | 0.10 | 1.32262 | 1.27462 | 1.32262 | 345.50 | 10959.38 |
1528 | 2011.01.13 15:35 | t/p | 763 | 0.10 | 1.32350 | 1.27550 | 1.32350 | 345.50 | 11304.88 |
1529 | 2011.01.13 15:39 | t/p | 764 | 0.10 | 1.32437 | 1.27637 | 1.32437 | 345.50 | 11650.38 |
1530 | 2011.01.13 15:46 | t/p | 765 | 0.10 | 1.32518 | 1.27718 | 1.32518 | 345.50 | 11995.89 |
1531 | 2011.01.15 00:00 | sell | 766 | 0.10 | 1.33782 | 1.35102 | 1.30302 | |
1532 | 2011.01.17 01:01 | sell | 767 | 0.10 | 1.33726 | 1.35046 | 1.30246 | |
1533 | 2011.01.17 01:30 | sell | 768 | 0.10 | 1.33701 | 1.35021 | 1.30221 | |
1534 | 2011.01.17 02:00 | sell | 769 | 0.10 | 1.33709 | 1.35029 | 1.30229 | |
1535 | 2011.01.19 10:35 | s/l | 768 | 0.10 | 1.35021 | 1.35021 | 1.30221 | -131.68 | 11864.20 |
1536 | 2011.01.19 10:35 | s/l | 769 | 0.10 | 1.35029 | 1.35029 | 1.30229 | -131.68 | 11732.52 |
1537 | 2011.01.19 10:35 | s/l | 767 | 0.10 | 1.35046 | 1.35046 | 1.30246 | -131.68 | 11600.84 |
1538 | 2011.01.19 15:53 | s/l | 766 | 0.10 | 1.35102 | 1.35102 | 1.30302 | -131.52 | 11469.32 |
1539 | 2011.01.20 00:00 | sell | 770 | 0.10 | 1.34692 | 1.36012 | 1.31212 | |
1540 | 2011.01.20 00:30 | sell | 771 | 0.10 | 1.34709 | 1.36029 | 1.31229 | |
1541 | 2011.01.20 01:00 | sell | 772 | 0.10 | 1.34717 | 1.36037 | 1.31237 | |
1542 | 2011.01.20 01:30 | buy | 773 | 0.10 | 1.34632 | 1.33312 | 1.38112 | |
1543 | 2011.01.21 00:00 | close | 773 | 0.10 | 1.34752 | 1.33312 | 1.38112 | 11.50 | 11480.82 |
1544 | 2011.01.21 00:00 | close | 772 | 0.10 | 1.34772 | 1.36037 | 1.31237 | -5.34 | 11475.48 |
1545 | 2011.01.21 00:00 | close | 771 | 0.10 | 1.34772 | 1.36029 | 1.31229 | -6.14 | 11469.34 |
1546 | 2011.01.21 00:00 | close | 770 | 0.10 | 1.34772 | 1.36012 | 1.31212 | -7.84 | 11461.50 |
1547 | 2011.01.22 00:00 | sell | 774 | 0.10 | 1.36149 | 1.37469 | 1.32669 | |
1548 | 2011.01.24 00:35 | sell | 775 | 0.10 | 1.36134 | 1.37454 | 1.32654 | |
1549 | 2011.01.24 01:00 | sell | 776 | 0.10 | 1.36133 | 1.37453 | 1.32653 | |
1550 | 2011.01.24 01:30 | sell | 777 | 0.10 | 1.36259 | 1.37579 | 1.32779 | |
1551 | 2011.01.27 13:59 | s/l | 776 | 0.10 | 1.37453 | 1.37453 | 1.32653 | -131.20 | 11330.30 |
1552 | 2011.01.27 13:59 | s/l | 775 | 0.10 | 1.37454 | 1.37454 | 1.32654 | -131.20 | 11199.09 |
1553 | 2011.01.27 13:59 | s/l | 774 | 0.10 | 1.37469 | 1.37469 | 1.32669 | -131.04 | 11068.05 |
1554 | 2011.01.27 16:51 | s/l | 777 | 0.10 | 1.37579 | 1.37579 | 1.32779 | -131.20 | 10936.85 |
1555 | 2011.01.29 00:00 | buy | 778 | 0.10 | 1.36089 | 1.34769 | 1.39569 | |
1556 | 2011.01.31 00:55 | buy | 779 | 0.10 | 1.36092 | 1.34772 | 1.39572 | |
1557 | 2011.01.31 01:00 | buy | 780 | 0.10 | 1.36101 | 1.34781 | 1.39581 | |
1558 | 2011.01.31 01:30 | buy | 781 | 0.10 | 1.35941 | 1.34621 | 1.39421 | |
1559 | 2011.02.04 00:00 | close | 781 | 0.10 | 1.36335 | 1.34621 | 1.39421 | 36.40 | 10973.25 |
1560 | 2011.02.04 00:00 | close | 780 | 0.10 | 1.36335 | 1.34781 | 1.39581 | 20.40 | 10993.66 |
1561 | 2011.02.04 00:00 | close | 779 | 0.10 | 1.36335 | 1.34772 | 1.39572 | 21.30 | 11014.96 |
1562 | 2011.02.04 00:00 | close | 778 | 0.10 | 1.36335 | 1.34769 | 1.39569 | 21.10 | 11036.07 |
1563 | 2011.02.05 00:00 | buy | 782 | 0.10 | 1.35877 | 1.34557 | 1.39357 | |
1564 | 2011.02.07 01:01 | buy | 783 | 0.10 | 1.35880 | 1.34560 | 1.39360 | |
1565 | 2011.02.07 01:30 | buy | 784 | 0.10 | 1.35649 | 1.34329 | 1.39129 | |
1566 | 2011.02.07 02:00 | buy | 785 | 0.10 | 1.35670 | 1.34350 | 1.39150 | |
1567 | 2011.02.11 00:00 | close | 785 | 0.10 | 1.35933 | 1.34350 | 1.39150 | 23.30 | 11059.37 |
1568 | 2011.02.11 00:00 | close | 784 | 0.10 | 1.35933 | 1.34329 | 1.39129 | 25.40 | 11084.77 |
1569 | 2011.02.11 00:00 | close | 783 | 0.10 | 1.35933 | 1.34560 | 1.39360 | 2.30 | 11087.08 |
1570 | 2011.02.11 00:00 | close | 782 | 0.10 | 1.35933 | 1.34557 | 1.39357 | 2.10 | 11089.18 |
1571 | 2011.02.12 00:00 | buy | 786 | 0.10 | 1.35496 | 1.34176 | 1.38976 | |
1572 | 2011.02.14 00:28 | buy | 787 | 0.10 | 1.35478 | 1.34158 | 1.38958 | |
1573 | 2011.02.14 00:30 | buy | 788 | 0.10 | 1.35473 | 1.34153 | 1.38953 | |
1574 | 2011.02.14 01:00 | buy | 789 | 0.10 | 1.35473 | 1.34153 | 1.38953 | |
1575 | 2011.02.18 00:00 | close | 789 | 0.10 | 1.36035 | 1.34153 | 1.38953 | 53.20 | 11142.39 |
1576 | 2011.02.18 00:00 | close | 788 | 0.10 | 1.36035 | 1.34153 | 1.38953 | 53.20 | 11195.59 |
1577 | 2011.02.18 00:00 | close | 787 | 0.10 | 1.36035 | 1.34158 | 1.38958 | 52.70 | 11248.30 |
1578 | 2011.02.18 00:00 | close | 786 | 0.10 | 1.36035 | 1.34176 | 1.38976 | 50.40 | 11298.70 |
1579 | 2011.02.19 00:00 | sell | 790 | 0.10 | 1.36866 | 1.38186 | 1.33386 | |
1580 | 2011.02.21 00:52 | sell | 791 | 0.10 | 1.36845 | 1.38165 | 1.33365 | |
1581 | 2011.02.21 01:00 | sell | 792 | 0.10 | 1.36844 | 1.38164 | 1.33364 | |
1582 | 2011.02.21 01:30 | sell | 793 | 0.10 | 1.36896 | 1.38216 | 1.33416 | |
1583 | 2011.02.24 18:17 | s/l | 792 | 0.10 | 1.38164 | 1.38164 | 1.33364 | -131.20 | 11167.50 |
1584 | 2011.02.24 18:17 | s/l | 791 | 0.10 | 1.38165 | 1.38165 | 1.33365 | -131.20 | 11036.30 |
1585 | 2011.02.24 18:20 | s/l | 790 | 0.10 | 1.38186 | 1.38186 | 1.33386 | -131.04 | 10905.25 |
1586 | 2011.02.25 00:00 | close | 793 | 0.10 | 1.38021 | 1.38216 | 1.33416 | -111.54 | 10793.71 |
1587 | 2011.02.26 00:00 | buy | 794 | 0.10 | 1.37522 | 1.36202 | 1.41002 | |
1588 | 2011.02.28 00:48 | buy | 795 | 0.10 | 1.37535 | 1.36215 | 1.41015 | |
1589 | 2011.02.28 01:00 | buy | 796 | 0.10 | 1.37524 | 1.36204 | 1.41004 | |
1590 | 2011.02.28 01:30 | buy | 797 | 0.10 | 1.37608 | 1.36288 | 1.41088 | |
1591 | 2011.03.04 00:00 | close | 797 | 0.10 | 1.39578 | 1.36288 | 1.41088 | 194.00 | 10987.71 |
1592 | 2011.03.04 00:00 | close | 796 | 0.10 | 1.39578 | 1.36204 | 1.41004 | 202.40 | 11190.12 |
1593 | 2011.03.04 00:00 | close | 795 | 0.10 | 1.39578 | 1.36215 | 1.41015 | 201.30 | 11391.42 |
1594 | 2011.03.04 00:00 | close | 794 | 0.10 | 1.39578 | 1.36202 | 1.41002 | 202.10 | 11593.53 |
1595 | 2011.03.05 00:00 | sell | 798 | 0.10 | 1.39845 | 1.41165 | 1.36365 | |
1596 | 2011.03.07 01:01 | sell | 799 | 0.10 | 1.39827 | 1.41147 | 1.36347 | |
1597 | 2011.03.07 01:30 | sell | 800 | 0.10 | 1.39956 | 1.41276 | 1.36476 | |
1598 | 2011.03.07 02:00 | sell | 801 | 0.10 | 1.39920 | 1.41240 | 1.36440 | |
1599 | 2011.03.11 00:00 | close | 801 | 0.10 | 1.37910 | 1.41240 | 1.36440 | 201.96 | 11795.48 |
1600 | 2011.03.11 00:00 | close | 800 | 0.10 | 1.37910 | 1.41276 | 1.36476 | 205.56 | 12001.04 |
1601 | 2011.03.11 00:00 | close | 799 | 0.10 | 1.37910 | 1.41147 | 1.36347 | 192.66 | 12193.70 |
1602 | 2011.03.11 00:00 | close | 798 | 0.10 | 1.37910 | 1.41165 | 1.36365 | 194.62 | 12388.31 |
1603 | 2011.03.12 00:54 | sell | 802 | 0.10 | 1.39000 | 1.40320 | 1.35520 | |
1604 | 2011.03.12 01:00 | sell | 803 | 0.10 | 1.39012 | 1.40332 | 1.35532 | |
1605 | 2011.03.14 00:00 | sell | 804 | 0.10 | 1.39014 | 1.40334 | 1.35534 | |
1606 | 2011.03.14 00:30 | sell | 805 | 0.10 | 1.39499 | 1.40819 | 1.36019 | |
1607 | 2011.03.17 12:52 | s/l | 802 | 0.10 | 1.40320 | 1.40320 | 1.35520 | -131.04 | 12257.27 |
1608 | 2011.03.17 12:52 | s/l | 803 | 0.10 | 1.40332 | 1.40332 | 1.35532 | -131.04 | 12126.23 |
1609 | 2011.03.17 12:52 | s/l | 804 | 0.10 | 1.40334 | 1.40334 | 1.35534 | -131.20 | 11995.02 |
1610 | 2011.03.18 00:00 | close | 805 | 0.10 | 1.40219 | 1.40819 | 1.36019 | -71.04 | 11923.98 |
1611 | 2011.03.21 00:00 | sell | 806 | 0.10 | 1.41660 | 1.42980 | 1.38180 | |
1612 | 2011.03.21 00:30 | sell | 807 | 0.10 | 1.41901 | 1.43221 | 1.38421 | |
1613 | 2011.03.21 01:00 | sell | 808 | 0.10 | 1.41719 | 1.43039 | 1.38239 | |
1614 | 2011.03.21 01:30 | sell | 809 | 0.10 | 1.41695 | 1.43015 | 1.38215 | |
1615 | 2011.03.25 00:00 | close | 809 | 0.10 | 1.41782 | 1.43015 | 1.38215 | -7.74 | 11916.24 |
1616 | 2011.03.25 00:00 | close | 808 | 0.10 | 1.41782 | 1.43039 | 1.38239 | -5.34 | 11910.89 |
1617 | 2011.03.25 00:00 | close | 807 | 0.10 | 1.41782 | 1.43221 | 1.38421 | 12.86 | 11923.75 |
1618 | 2011.03.25 00:00 | close | 806 | 0.10 | 1.41782 | 1.42980 | 1.38180 | -11.24 | 11912.51 |
1619 | 2011.03.28 00:00 | buy | 810 | 0.10 | 1.40756 | 1.39436 | 1.44236 | |
1620 | 2011.03.28 00:30 | buy | 811 | 0.10 | 1.40529 | 1.39209 | 1.44009 | |
1621 | 2011.03.28 01:00 | buy | 812 | 0.10 | 1.40448 | 1.39128 | 1.43928 | |
1622 | 2011.03.28 01:30 | buy | 813 | 0.10 | 1.40450 | 1.39130 | 1.43930 | |
1623 | 2011.03.30 05:00 | close | 813 | 0.10 | 1.40982 | 1.39130 | 1.43930 | 52.20 | 11964.71 |
1624 | 2011.03.30 05:00 | close | 812 | 0.10 | 1.40982 | 1.39128 | 1.43928 | 52.40 | 12017.11 |
1625 | 2011.03.30 05:00 | close | 811 | 0.10 | 1.40982 | 1.39209 | 1.44009 | 44.30 | 12061.41 |
1626 | 2011.03.30 05:00 | close | 810 | 0.10 | 1.40982 | 1.39436 | 1.44236 | 21.60 | 12083.01 |
1627 | 2011.03.30 05:00 | sell | 814 | 0.10 | 1.40982 | 1.42302 | 1.37502 | |
1628 | 2011.03.30 05:30 | buy | 815 | 0.10 | 1.40793 | 1.39473 | 1.44273 | |
1629 | 2011.03.30 06:00 | buy | 816 | 0.10 | 1.40884 | 1.39564 | 1.44364 | |
1630 | 2011.03.30 06:30 | buy | 817 | 0.10 | 1.40841 | 1.39521 | 1.44321 | |
1631 | 2011.03.30 18:30 | close | 817 | 0.10 | 1.40915 | 1.39521 | 1.44321 | 7.40 | 12090.41 |
1632 | 2011.03.30 18:30 | close | 816 | 0.10 | 1.40915 | 1.39564 | 1.44364 | 3.10 | 12093.51 |
1633 | 2011.03.30 18:30 | close | 815 | 0.10 | 1.40915 | 1.39473 | 1.44273 | 12.20 | 12105.71 |
1634 | 2011.03.31 00:00 | sell | 818 | 0.10 | 1.41258 | 1.42578 | 1.37778 | |
1635 | 2011.03.31 00:30 | sell | 819 | 0.10 | 1.41254 | 1.42574 | 1.37774 | |
1636 | 2011.03.31 01:00 | sell | 820 | 0.10 | 1.41244 | 1.42564 | 1.37764 | |
1637 | 2011.03.31 12:09 | s/l | 814 | 0.10 | 1.42302 | 1.42302 | 1.37502 | -131.52 | 11974.19 |
1638 | 2011.04.01 00:00 | close | 820 | 0.10 | 1.41566 | 1.42564 | 1.37764 | -32.04 | 11942.15 |
1639 | 2011.04.01 00:00 | close | 819 | 0.10 | 1.41566 | 1.42574 | 1.37774 | -31.04 | 11911.11 |
1640 | 2011.04.01 00:00 | close | 818 | 0.10 | 1.41566 | 1.42578 | 1.37778 | -30.64 | 11880.47 |
1641 | 2011.04.04 00:00 | sell | 821 | 0.10 | 1.42191 | 1.43511 | 1.38711 | |
1642 | 2011.04.04 00:30 | sell | 822 | 0.10 | 1.42243 | 1.43563 | 1.38763 | |
1643 | 2011.04.04 01:00 | sell | 823 | 0.10 | 1.42264 | 1.43584 | 1.38784 | |
1644 | 2011.04.04 01:30 | sell | 824 | 0.10 | 1.42198 | 1.43518 | 1.38718 | |
1645 | 2011.04.08 00:00 | close | 824 | 0.10 | 1.43094 | 1.43518 | 1.38718 | -88.64 | 11791.83 |
1646 | 2011.04.08 00:00 | close | 823 | 0.10 | 1.43094 | 1.43584 | 1.38784 | -82.04 | 11709.78 |
1647 | 2011.04.08 00:00 | close | 822 | 0.10 | 1.43094 | 1.43563 | 1.38763 | -84.14 | 11625.64 |
1648 | 2011.04.08 00:00 | close | 821 | 0.10 | 1.43094 | 1.43511 | 1.38711 | -89.34 | 11536.30 |
1649 | 2011.04.11 00:01 | sell | 825 | 0.10 | 1.44698 | 1.46018 | 1.41218 | |
1650 | 2011.04.11 00:30 | sell | 826 | 0.10 | 1.44548 | 1.45868 | 1.41068 | |
1651 | 2011.04.11 01:00 | sell | 827 | 0.10 | 1.44512 | 1.45832 | 1.41032 | |
1652 | 2011.04.11 01:30 | sell | 828 | 0.10 | 1.44633 | 1.45953 | 1.41153 | |
1653 | 2011.04.15 00:00 | close | 828 | 0.10 | 1.44893 | 1.45953 | 1.41153 | -25.04 | 11511.25 |
1654 | 2011.04.15 00:00 | close | 827 | 0.10 | 1.44893 | 1.45832 | 1.41032 | -37.14 | 11474.11 |
1655 | 2011.04.15 00:00 | close | 826 | 0.10 | 1.44893 | 1.45868 | 1.41068 | -33.54 | 11440.57 |
1656 | 2011.04.15 00:00 | close | 825 | 0.10 | 1.44893 | 1.46018 | 1.41218 | -18.54 | 11422.02 |
1657 | 2011.04.18 00:00 | buy | 829 | 0.10 | 1.44281 | 1.42961 | 1.47761 | |
1658 | 2011.04.18 00:30 | buy | 830 | 0.10 | 1.44184 | 1.42864 | 1.47664 | |
1659 | 2011.04.18 01:00 | buy | 831 | 0.10 | 1.44173 | 1.42853 | 1.47653 | |
1660 | 2011.04.18 01:30 | buy | 832 | 0.10 | 1.44146 | 1.42826 | 1.47626 | |
1661 | 2011.04.18 13:59 | s/l | 829 | 0.10 | 1.42961 | 1.42961 | 1.47761 | -132.00 | 11290.02 |
1662 | 2011.04.18 14:09 | s/l | 830 | 0.10 | 1.42864 | 1.42864 | 1.47664 | -132.00 | 11158.02 |
1663 | 2011.04.18 14:33 | s/l | 831 | 0.10 | 1.42853 | 1.42853 | 1.47653 | -132.00 | 11026.02 |
1664 | 2011.04.18 14:47 | s/l | 832 | 0.10 | 1.42826 | 1.42826 | 1.47626 | -132.00 | 10894.02 |
1665 | 2011.04.19 00:00 | buy | 833 | 0.10 | 1.42325 | 1.41005 | 1.45805 | |
1666 | 2011.04.19 00:30 | buy | 834 | 0.10 | 1.42325 | 1.41005 | 1.45805 | |
1667 | 2011.04.19 01:00 | buy | 835 | 0.10 | 1.42287 | 1.40967 | 1.45767 | |
1668 | 2011.04.19 01:30 | buy | 836 | 0.10 | 1.42329 | 1.41009 | 1.45809 | |
1669 | 2011.04.21 04:21 | t/p | 835 | 0.10 | 1.45767 | 1.40967 | 1.45767 | 346.00 | 11240.03 |
1670 | 2011.04.21 04:30 | sell | 837 | 0.10 | 1.45712 | 1.47032 | 1.42232 | |
1671 | 2011.04.21 05:25 | t/p | 833 | 0.10 | 1.45805 | 1.41005 | 1.45805 | 346.00 | 11586.03 |
1672 | 2011.04.21 05:25 | t/p | 834 | 0.10 | 1.45805 | 1.41005 | 1.45805 | 346.00 | 11932.03 |
1673 | 2011.04.21 05:30 | sell | 838 | 0.10 | 1.45765 | 1.47085 | 1.42285 | |
1674 | 2011.04.21 05:40 | t/p | 836 | 0.10 | 1.45809 | 1.41009 | 1.45809 | 346.00 | 12278.04 |
1675 | 2011.04.21 06:00 | sell | 839 | 0.10 | 1.45698 | 1.47018 | 1.42218 | |
1676 | 2011.04.21 06:30 | sell | 840 | 0.10 | 1.45703 | 1.47023 | 1.42223 | |
1677 | 2011.04.22 00:00 | close | 840 | 0.10 | 1.45537 | 1.47023 | 1.42223 | 16.76 | 12294.80 |
1678 | 2011.04.22 00:00 | close | 839 | 0.10 | 1.45537 | 1.47018 | 1.42218 | 16.26 | 12311.05 |
1679 | 2011.04.22 00:00 | close | 838 | 0.10 | 1.45537 | 1.47085 | 1.42285 | 22.96 | 12334.01 |
1680 | 2011.04.22 00:00 | close | 837 | 0.10 | 1.45537 | 1.47032 | 1.42232 | 17.66 | 12351.67 |
1681 | 2011.04.25 00:00 | buy | 841 | 0.10 | 1.45472 | 1.44152 | 1.48952 | |
1682 | 2011.04.25 00:30 | sell | 842 | 0.10 | 1.45616 | 1.46936 | 1.42136 | |
1683 | 2011.04.25 01:00 | buy | 843 | 0.10 | 1.45564 | 1.44244 | 1.49044 | |
1684 | 2011.04.25 01:30 | sell | 844 | 0.10 | 1.45597 | 1.46917 | 1.42117 | |
1685 | 2011.04.27 01:22 | s/l | 844 | 0.10 | 1.46917 | 1.46917 | 1.42117 | -131.68 | 12219.99 |
1686 | 2011.04.27 01:23 | s/l | 842 | 0.10 | 1.46936 | 1.46936 | 1.42136 | -131.68 | 12088.31 |
1687 | 2011.04.27 01:30 | sell | 845 | 0.10 | 1.46791 | 1.48111 | 1.43311 | |
1688 | 2011.04.27 02:00 | sell | 846 | 0.10 | 1.46847 | 1.48167 | 1.43367 | |
1689 | 2011.04.27 15:30 | close | 846 | 0.10 | 1.46637 | 1.48167 | 1.43367 | 21.00 | 12109.31 |
1690 | 2011.04.27 15:30 | close | 845 | 0.10 | 1.46637 | 1.48111 | 1.43311 | 15.40 | 12124.71 |
1691 | 2011.04.28 00:00 | sell | 847 | 0.10 | 1.47868 | 1.49188 | 1.44388 | |
1692 | 2011.04.28 00:30 | sell | 848 | 0.10 | 1.47772 | 1.49092 | 1.44292 | |
1693 | 2011.04.29 00:00 | close | 848 | 0.10 | 1.48243 | 1.49092 | 1.44292 | -46.94 | 12077.77 |
1694 | 2011.04.29 00:00 | close | 847 | 0.10 | 1.48243 | 1.49188 | 1.44388 | -37.34 | 12040.43 |
1695 | 2011.04.29 00:00 | close | 843 | 0.10 | 1.48223 | 1.44244 | 1.49044 | 262.90 | 12303.33 |
1696 | 2011.04.29 00:00 | close | 841 | 0.10 | 1.48223 | 1.44152 | 1.48952 | 272.10 | 12575.44 |
1697 | 2011.05.02 00:00 | buy | 849 | 0.10 | 1.48124 | 1.46804 | 1.51604 | |
1698 | 2011.05.02 00:30 | buy | 850 | 0.10 | 1.48276 | 1.46956 | 1.51756 | |
1699 | 2011.05.02 01:00 | buy | 851 | 0.10 | 1.48265 | 1.46945 | 1.51745 | |
1700 | 2011.05.02 01:30 | buy | 852 | 0.10 | 1.48382 | 1.47062 | 1.51862 | |
1701 | 2011.05.03 09:00 | close | 852 | 0.10 | 1.48309 | 1.47062 | 1.51862 | -7.80 | 12567.64 |
1702 | 2011.05.03 09:00 | close | 851 | 0.10 | 1.48309 | 1.46945 | 1.51745 | 3.90 | 12571.54 |
1703 | 2011.05.03 09:00 | close | 850 | 0.10 | 1.48309 | 1.46956 | 1.51756 | 2.80 | 12574.34 |
1704 | 2011.05.03 09:00 | close | 849 | 0.10 | 1.48309 | 1.46804 | 1.51604 | 18.00 | 12592.34 |
1705 | 2011.05.04 00:00 | sell | 853 | 0.10 | 1.48245 | 1.49565 | 1.44765 | |
1706 | 2011.05.04 00:30 | sell | 854 | 0.10 | 1.48229 | 1.49549 | 1.44749 | |
1707 | 2011.05.04 01:00 | sell | 855 | 0.10 | 1.48225 | 1.49545 | 1.44745 | |
1708 | 2011.05.04 01:30 | sell | 856 | 0.10 | 1.48188 | 1.49508 | 1.44708 | |
1709 | 2011.05.06 00:00 | close | 856 | 0.10 | 1.45428 | 1.49508 | 1.44708 | 276.64 | 12868.98 |
1710 | 2011.05.06 00:00 | close | 855 | 0.10 | 1.45428 | 1.49545 | 1.44745 | 280.34 | 13149.32 |
1711 | 2011.05.06 00:00 | close | 854 | 0.10 | 1.45428 | 1.49549 | 1.44749 | 280.74 | 13430.06 |
1712 | 2011.05.06 00:00 | close | 853 | 0.10 | 1.45428 | 1.49565 | 1.44765 | 282.34 | 13712.39 |
1713 | 2011.05.09 00:00 | buy | 857 | 0.10 | 1.43547 | 1.42227 | 1.47027 | |
1714 | 2011.05.09 00:30 | buy | 858 | 0.10 | 1.43776 | 1.42456 | 1.47256 | |
1715 | 2011.05.09 01:00 | buy | 859 | 0.10 | 1.43677 | 1.42357 | 1.47157 | |
1716 | 2011.05.09 01:30 | buy | 860 | 0.10 | 1.43692 | 1.42372 | 1.47172 | |
1717 | 2011.05.11 19:18 | s/l | 858 | 0.10 | 1.42456 | 1.42456 | 1.47256 | -133.00 | 13579.39 |
1718 | 2011.05.11 19:21 | s/l | 860 | 0.10 | 1.42372 | 1.42372 | 1.47172 | -133.00 | 13446.40 |
1719 | 2011.05.11 19:21 | s/l | 859 | 0.10 | 1.42357 | 1.42357 | 1.47157 | -133.00 | 13313.40 |
1720 | 2011.05.11 19:27 | s/l | 857 | 0.10 | 1.42227 | 1.42227 | 1.47027 | -133.00 | 13180.40 |
1721 | 2011.05.12 00:00 | buy | 861 | 0.10 | 1.41933 | 1.40613 | 1.45413 | |
1722 | 2011.05.12 00:30 | buy | 862 | 0.10 | 1.42017 | 1.40697 | 1.45497 | |
1723 | 2011.05.12 01:00 | buy | 863 | 0.10 | 1.42009 | 1.40689 | 1.45489 | |
1724 | 2011.05.12 01:30 | buy | 864 | 0.10 | 1.42068 | 1.40748 | 1.45548 | |
1725 | 2011.05.13 00:00 | close | 864 | 0.10 | 1.42429 | 1.40748 | 1.45548 | 35.60 | 13216.00 |
1726 | 2011.05.13 00:00 | close | 863 | 0.10 | 1.42429 | 1.40689 | 1.45489 | 41.50 | 13257.50 |
1727 | 2011.05.13 00:00 | close | 862 | 0.10 | 1.42429 | 1.40697 | 1.45497 | 40.70 | 13298.20 |
1728 | 2011.05.13 00:00 | close | 861 | 0.10 | 1.42429 | 1.40613 | 1.45413 | 49.10 | 13347.30 |
1729 | 2011.05.16 00:01 | buy | 865 | 0.10 | 1.41068 | 1.39748 | 1.44548 | |
1730 | 2011.05.16 00:30 | buy | 866 | 0.10 | 1.40859 | 1.39539 | 1.44339 | |
1731 | 2011.05.16 01:00 | buy | 867 | 0.10 | 1.40779 | 1.39459 | 1.44259 | |
1732 | 2011.05.16 01:30 | buy | 868 | 0.10 | 1.40732 | 1.39412 | 1.44212 | |
1733 | 2011.05.19 18:30 | close | 868 | 0.10 | 1.42602 | 1.39412 | 1.44212 | 184.50 | 13531.81 |
1734 | 2011.05.19 18:30 | close | 867 | 0.10 | 1.42602 | 1.39459 | 1.44259 | 179.80 | 13711.61 |
1735 | 2011.05.19 18:30 | close | 866 | 0.10 | 1.42602 | 1.39539 | 1.44339 | 171.80 | 13883.41 |
1736 | 2011.05.19 18:30 | close | 865 | 0.10 | 1.42602 | 1.39748 | 1.44548 | 150.90 | 14034.32 |
1737 | 2011.05.23 00:01 | buy | 869 | 0.10 | 1.41279 | 1.39959 | 1.44759 | |
1738 | 2011.05.23 00:30 | buy | 870 | 0.10 | 1.41379 | 1.40059 | 1.44859 | |
1739 | 2011.05.23 01:00 | buy | 871 | 0.10 | 1.41336 | 1.40016 | 1.44816 | |
1740 | 2011.05.23 01:30 | buy | 872 | 0.10 | 1.41398 | 1.40078 | 1.44878 | |
1741 | 2011.05.23 10:36 | s/l | 872 | 0.10 | 1.40078 | 1.40078 | 1.44878 | -132.00 | 13902.32 |
1742 | 2011.05.23 10:36 | s/l | 870 | 0.10 | 1.40059 | 1.40059 | 1.44859 | -132.00 | 13770.32 |
1743 | 2011.05.23 10:40 | s/l | 871 | 0.10 | 1.40016 | 1.40016 | 1.44816 | -132.00 | 13638.32 |
1744 | 2011.05.23 10:40 | s/l | 869 | 0.10 | 1.39959 | 1.39959 | 1.44759 | -132.00 | 13506.32 |
1745 | 2011.05.24 00:00 | buy | 873 | 0.10 | 1.40485 | 1.39165 | 1.43965 | |
1746 | 2011.05.24 00:30 | sell | 874 | 0.10 | 1.40510 | 1.41830 | 1.37030 | |
1747 | 2011.05.24 01:00 | sell | 875 | 0.10 | 1.40462 | 1.41782 | 1.36982 | |
1748 | 2011.05.24 01:30 | sell | 876 | 0.10 | 1.40472 | 1.41792 | 1.36992 | |
1749 | 2011.05.26 08:40 | s/l | 875 | 0.10 | 1.41782 | 1.41782 | 1.36982 | -131.36 | 13374.95 |
1750 | 2011.05.26 08:41 | s/l | 876 | 0.10 | 1.41792 | 1.41792 | 1.36992 | -131.36 | 13243.59 |
1751 | 2011.05.26 08:42 | s/l | 874 | 0.10 | 1.41830 | 1.41830 | 1.37030 | -131.36 | 13112.23 |
1752 | 2011.05.27 00:00 | close | 873 | 0.10 | 1.41415 | 1.39165 | 1.43965 | 90.50 | 13202.73 |
1753 | 2011.05.30 00:02 | sell | 877 | 0.10 | 1.43201 | 1.44521 | 1.39721 | |
1754 | 2011.05.30 00:30 | sell | 878 | 0.10 | 1.43147 | 1.44467 | 1.39667 | |
1755 | 2011.05.30 01:00 | sell | 879 | 0.10 | 1.43101 | 1.44421 | 1.39621 | |
1756 | 2011.05.30 01:30 | sell | 880 | 0.10 | 1.42915 | 1.44235 | 1.39435 | |
1757 | 2011.05.30 08:00 | close | 880 | 0.10 | 1.42706 | 1.44235 | 1.39435 | 20.90 | 13223.63 |
1758 | 2011.05.30 08:00 | close | 879 | 0.10 | 1.42706 | 1.44421 | 1.39621 | 39.50 | 13263.13 |
1759 | 2011.05.30 08:00 | close | 878 | 0.10 | 1.42706 | 1.44467 | 1.39667 | 44.10 | 13307.23 |
1760 | 2011.05.30 08:00 | close | 877 | 0.10 | 1.42706 | 1.44521 | 1.39721 | 49.50 | 13356.73 |
1761 | 2011.05.30 08:00 | buy | 881 | 0.10 | 1.42706 | 1.41386 | 1.46186 | |
1762 | 2011.05.30 08:30 | buy | 882 | 0.10 | 1.42683 | 1.41363 | 1.46163 | |
1763 | 2011.05.31 00:00 | sell | 883 | 0.10 | 1.42812 | 1.44132 | 1.39332 | |
1764 | 2011.05.31 00:30 | buy | 884 | 0.10 | 1.42820 | 1.41500 | 1.46300 | |
1765 | 2011.05.31 10:35 | s/l | 883 | 0.10 | 1.44132 | 1.44132 | 1.39332 | -132.00 | 13224.73 |
1766 | 2011.06.01 00:00 | sell | 885 | 0.10 | 1.43957 | 1.45277 | 1.40477 | |
1767 | 2011.06.03 00:00 | close | 885 | 0.10 | 1.44906 | 1.45277 | 1.40477 | -94.26 | 13130.47 |
1768 | 2011.06.03 00:00 | close | 884 | 0.10 | 1.44886 | 1.41500 | 1.46300 | 204.10 | 13334.57 |
1769 | 2011.06.03 00:00 | close | 882 | 0.10 | 1.44886 | 1.41363 | 1.46163 | 217.30 | 13551.88 |
1770 | 2011.06.03 00:00 | close | 881 | 0.10 | 1.44886 | 1.41386 | 1.46186 | 215.00 | 13766.88 |
1771 | 2011.06.06 00:01 | sell | 886 | 0.10 | 1.46330 | 1.47650 | 1.42850 | |
1772 | 2011.06.06 00:30 | sell | 887 | 0.10 | 1.46205 | 1.47525 | 1.42725 | |
1773 | 2011.06.06 01:00 | sell | 888 | 0.10 | 1.46292 | 1.47612 | 1.42812 | |
1774 | 2011.06.06 01:30 | sell | 889 | 0.10 | 1.46327 | 1.47647 | 1.42847 | |
1775 | 2011.06.10 00:00 | close | 889 | 0.10 | 1.45101 | 1.47647 | 1.42847 | 123.56 | 13890.44 |
1776 | 2011.06.10 00:00 | close | 888 | 0.10 | 1.45101 | 1.47612 | 1.42812 | 120.06 | 14010.50 |
1777 | 2011.06.10 00:00 | close | 887 | 0.10 | 1.45101 | 1.47525 | 1.42725 | 111.36 | 14121.85 |
1778 | 2011.06.10 00:00 | close | 886 | 0.10 | 1.45101 | 1.47650 | 1.42850 | 123.86 | 14245.71 |
1779 | 2011.06.13 00:00 | buy | 890 | 0.10 | 1.43227 | 1.41907 | 1.46707 | |
1780 | 2011.06.13 00:30 | buy | 891 | 0.10 | 1.43304 | 1.41984 | 1.46784 | |
1781 | 2011.06.13 01:00 | buy | 892 | 0.10 | 1.43280 | 1.41960 | 1.46760 | |
1782 | 2011.06.13 01:30 | buy | 893 | 0.10 | 1.43369 | 1.42049 | 1.46849 | |
1783 | 2011.06.15 18:50 | s/l | 893 | 0.10 | 1.42049 | 1.42049 | 1.46849 | -133.00 | 14112.71 |
1784 | 2011.06.15 19:21 | s/l | 891 | 0.10 | 1.41984 | 1.41984 | 1.46784 | -133.00 | 13979.71 |
1785 | 2011.06.15 19:21 | s/l | 892 | 0.10 | 1.41960 | 1.41960 | 1.46760 | -133.00 | 13846.71 |
1786 | 2011.06.15 19:22 | s/l | 890 | 0.10 | 1.41907 | 1.41907 | 1.46707 | -133.00 | 13713.72 |
1787 | 2011.06.16 00:00 | buy | 894 | 0.10 | 1.41790 | 1.40470 | 1.45270 | |
1788 | 2011.06.16 00:30 | buy | 895 | 0.10 | 1.41667 | 1.40347 | 1.45147 | |
1789 | 2011.06.16 01:00 | buy | 896 | 0.10 | 1.41637 | 1.40317 | 1.45117 | |
1790 | 2011.06.16 01:30 | buy | 897 | 0.10 | 1.41705 | 1.40385 | 1.45185 | |
1791 | 2011.06.17 00:00 | close | 897 | 0.10 | 1.42025 | 1.40385 | 1.45185 | 31.50 | 13745.22 |
1792 | 2011.06.17 00:00 | close | 896 | 0.10 | 1.42025 | 1.40317 | 1.45117 | 38.30 | 13783.52 |
1793 | 2011.06.17 00:00 | close | 895 | 0.10 | 1.42025 | 1.40347 | 1.45147 | 35.30 | 13818.82 |
1794 | 2011.06.17 00:00 | close | 894 | 0.10 | 1.42025 | 1.40470 | 1.45270 | 23.00 | 13841.82 |
1795 | 2011.06.20 00:00 | sell | 898 | 0.10 | 1.42769 | 1.44089 | 1.39289 | |
1796 | 2011.06.20 00:30 | sell | 899 | 0.10 | 1.42811 | 1.44131 | 1.39331 | |
1797 | 2011.06.20 01:00 | sell | 900 | 0.10 | 1.42742 | 1.44062 | 1.39262 | |
1798 | 2011.06.20 01:30 | sell | 901 | 0.10 | 1.42691 | 1.44011 | 1.39211 | |
1799 | 2011.06.21 18:38 | s/l | 901 | 0.10 | 1.44011 | 1.44011 | 1.39211 | -131.84 | 13709.98 |
1800 | 2011.06.21 19:18 | s/l | 900 | 0.10 | 1.44062 | 1.44062 | 1.39262 | -131.84 | 13578.14 |
1801 | 2011.06.21 19:18 | s/l | 898 | 0.10 | 1.44089 | 1.44089 | 1.39289 | -131.84 | 13446.30 |
1802 | 2011.06.21 19:19 | s/l | 899 | 0.10 | 1.44131 | 1.44131 | 1.39331 | -131.84 | 13314.46 |
1803 | 2011.06.22 00:00 | sell | 902 | 0.10 | 1.44085 | 1.45405 | 1.40605 | |
1804 | 2011.06.22 00:30 | sell | 903 | 0.10 | 1.44034 | 1.45354 | 1.40554 | |
1805 | 2011.06.22 01:00 | sell | 904 | 0.10 | 1.43996 | 1.45316 | 1.40516 | |
1806 | 2011.06.22 01:30 | sell | 905 | 0.10 | 1.43913 | 1.45233 | 1.40433 | |
1807 | 2011.06.24 00:00 | close | 905 | 0.10 | 1.42562 | 1.45233 | 1.40433 | 135.74 | 13450.19 |
1808 | 2011.06.24 00:00 | close | 904 | 0.10 | 1.42562 | 1.45316 | 1.40516 | 144.04 | 13594.23 |
1809 | 2011.06.24 00:00 | close | 903 | 0.10 | 1.42562 | 1.45354 | 1.40554 | 147.84 | 13742.07 |
1810 | 2011.06.24 00:00 | close | 902 | 0.10 | 1.42562 | 1.45405 | 1.40605 | 152.94 | 13895.01 |
1811 | 2011.06.27 00:00 | buy | 906 | 0.10 | 1.41923 | 1.40603 | 1.45403 | |
1812 | 2011.06.27 00:30 | buy | 907 | 0.10 | 1.41916 | 1.40596 | 1.45396 | |
1813 | 2011.06.27 01:00 | buy | 908 | 0.10 | 1.41911 | 1.40591 | 1.45391 | |
1814 | 2011.06.27 01:30 | buy | 909 | 0.10 | 1.41785 | 1.40465 | 1.45265 | |
1815 | 2011.06.30 18:14 | t/p | 909 | 0.10 | 1.45265 | 1.40465 | 1.45265 | 345.50 | 14240.51 |
1816 | 2011.07.01 00:00 | close | 908 | 0.10 | 1.44996 | 1.40591 | 1.45391 | 305.50 | 14546.01 |
1817 | 2011.07.01 00:00 | close | 907 | 0.10 | 1.44996 | 1.40596 | 1.45396 | 305.00 | 14851.02 |
1818 | 2011.07.01 00:00 | close | 906 | 0.10 | 1.44996 | 1.40603 | 1.45403 | 304.30 | 15155.32 |
1819 | 2011.07.04 00:00 | sell | 910 | 0.10 | 1.45315 | 1.46635 | 1.41835 | |
1820 | 2011.07.04 00:30 | sell | 911 | 0.10 | 1.45350 | 1.46670 | 1.41870 | |
1821 | 2011.07.04 01:00 | sell | 912 | 0.10 | 1.45367 | 1.46687 | 1.41887 | |
1822 | 2011.07.04 01:30 | sell | 913 | 0.10 | 1.45367 | 1.46687 | 1.41887 | |
1823 | 2011.07.06 07:00 | close | 913 | 0.10 | 1.44577 | 1.46687 | 1.41887 | 79.32 | 15234.64 |
1824 | 2011.07.06 07:00 | close | 912 | 0.10 | 1.44577 | 1.46687 | 1.41887 | 79.32 | 15313.96 |
1825 | 2011.07.06 07:00 | close | 911 | 0.10 | 1.44577 | 1.46670 | 1.41870 | 77.62 | 15391.58 |
1826 | 2011.07.06 07:00 | close | 910 | 0.10 | 1.44577 | 1.46635 | 1.41835 | 74.12 | 15465.70 |
1827 | 2011.07.06 07:00 | buy | 914 | 0.10 | 1.44577 | 1.43257 | 1.48057 | |
1828 | 2011.07.06 07:30 | buy | 915 | 0.10 | 1.44554 | 1.43234 | 1.48034 | |
1829 | 2011.07.06 08:00 | sell | 916 | 0.10 | 1.44560 | 1.45880 | 1.41080 | |
1830 | 2011.07.06 08:30 | buy | 917 | 0.10 | 1.44495 | 1.43175 | 1.47975 | |
1831 | 2011.07.06 14:12 | s/l | 914 | 0.10 | 1.43257 | 1.43257 | 1.48057 | -132.00 | 15333.70 |
1832 | 2011.07.06 14:12 | s/l | 915 | 0.10 | 1.43234 | 1.43234 | 1.48034 | -132.00 | 15201.70 |
1833 | 2011.07.06 14:13 | s/l | 917 | 0.10 | 1.43175 | 1.43175 | 1.47975 | -132.00 | 15069.70 |
1834 | 2011.07.07 00:00 | buy | 918 | 0.10 | 1.43194 | 1.41874 | 1.46674 | |
1835 | 2011.07.07 00:30 | buy | 919 | 0.10 | 1.43184 | 1.41864 | 1.46664 | |
1836 | 2011.07.07 01:00 | buy | 920 | 0.10 | 1.43170 | 1.41850 | 1.46650 | |
1837 | 2011.07.08 00:00 | close | 920 | 0.10 | 1.43620 | 1.41850 | 1.46650 | 44.50 | 15114.20 |
1838 | 2011.07.08 00:00 | close | 919 | 0.10 | 1.43620 | 1.41864 | 1.46664 | 43.10 | 15157.30 |
1839 | 2011.07.08 00:00 | close | 918 | 0.10 | 1.43620 | 1.41874 | 1.46674 | 42.10 | 15199.40 |
1840 | 2011.07.08 00:00 | close | 916 | 0.10 | 1.43640 | 1.45880 | 1.41080 | 92.64 | 15292.04 |
1841 | 2011.07.11 00:00 | buy | 921 | 0.10 | 1.42063 | 1.40743 | 1.45543 | |
1842 | 2011.07.11 00:30 | buy | 922 | 0.10 | 1.42118 | 1.40798 | 1.45598 | |
1843 | 2011.07.11 01:00 | buy | 923 | 0.10 | 1.42165 | 1.40845 | 1.45645 | |
1844 | 2011.07.11 01:30 | buy | 924 | 0.10 | 1.42227 | 1.40907 | 1.45707 | |
1845 | 2011.07.11 14:06 | s/l | 924 | 0.10 | 1.40907 | 1.40907 | 1.45707 | -132.00 | 15160.04 |
1846 | 2011.07.11 14:37 | s/l | 923 | 0.10 | 1.40845 | 1.40845 | 1.45645 | -132.00 | 15028.04 |
1847 | 2011.07.11 14:40 | s/l | 922 | 0.10 | 1.40798 | 1.40798 | 1.45598 | -132.00 | 14896.04 |
1848 | 2011.07.11 14:45 | s/l | 921 | 0.10 | 1.40743 | 1.40743 | 1.45543 | -132.00 | 14764.04 |
1849 | 2011.07.12 00:00 | buy | 925 | 0.10 | 1.40307 | 1.38987 | 1.43787 | |
1850 | 2011.07.12 00:30 | buy | 926 | 0.10 | 1.40350 | 1.39030 | 1.43830 | |
1851 | 2011.07.12 01:00 | buy | 927 | 0.10 | 1.40485 | 1.39165 | 1.43965 | |
1852 | 2011.07.12 01:30 | buy | 928 | 0.10 | 1.40598 | 1.39278 | 1.44078 | |
1853 | 2011.07.12 09:22 | s/l | 928 | 0.10 | 1.39278 | 1.39278 | 1.44078 | -132.00 | 14632.04 |
1854 | 2011.07.12 09:39 | s/l | 927 | 0.10 | 1.39165 | 1.39165 | 1.43965 | -132.00 | 14500.04 |
1855 | 2011.07.12 10:09 | s/l | 926 | 0.10 | 1.39030 | 1.39030 | 1.43830 | -132.00 | 14368.04 |
1856 | 2011.07.12 10:09 | s/l | 925 | 0.10 | 1.38987 | 1.38987 | 1.43787 | -132.00 | 14236.04 |
1857 | 2011.07.13 00:00 | sell | 929 | 0.10 | 1.39746 | 1.41066 | 1.36266 | |
1858 | 2011.07.13 00:30 | sell | 930 | 0.10 | 1.39745 | 1.41065 | 1.36265 | |
1859 | 2011.07.13 01:00 | sell | 931 | 0.10 | 1.39707 | 1.41027 | 1.36227 | |
1860 | 2011.07.13 01:30 | buy | 932 | 0.10 | 1.39579 | 1.38259 | 1.43059 | |
1861 | 2011.07.13 12:42 | s/l | 931 | 0.10 | 1.41027 | 1.41027 | 1.36227 | -132.00 | 14104.04 |
1862 | 2011.07.13 12:42 | s/l | 929 | 0.10 | 1.41066 | 1.41066 | 1.36266 | -132.00 | 13972.04 |
1863 | 2011.07.13 12:42 | s/l | 930 | 0.10 | 1.41065 | 1.41065 | 1.36265 | -132.00 | 13840.04 |
1864 | 2011.07.14 00:00 | sell | 933 | 0.10 | 1.41636 | 1.42956 | 1.38156 | |
1865 | 2011.07.14 00:30 | sell | 934 | 0.10 | 1.41949 | 1.43269 | 1.38469 | |
1866 | 2011.07.14 01:00 | sell | 935 | 0.10 | 1.42350 | 1.43670 | 1.38870 | |
1867 | 2011.07.15 00:00 | close | 935 | 0.10 | 1.41428 | 1.43670 | 1.38870 | 92.36 | 13932.40 |
1868 | 2011.07.15 00:00 | close | 934 | 0.10 | 1.41428 | 1.43269 | 1.38469 | 52.26 | 13984.66 |
1869 | 2011.07.15 00:00 | close | 933 | 0.10 | 1.41428 | 1.42956 | 1.38156 | 20.96 | 14005.62 |
1870 | 2011.07.15 00:00 | close | 932 | 0.10 | 1.41408 | 1.38259 | 1.43059 | 180.90 | 14186.52 |
1871 | 2011.07.18 00:00 | buy | 936 | 0.10 | 1.41078 | 1.39758 | 1.44558 | |
1872 | 2011.07.18 00:30 | buy | 937 | 0.10 | 1.41232 | 1.39912 | 1.44712 | |
1873 | 2011.07.18 01:00 | buy | 938 | 0.10 | 1.41220 | 1.39900 | 1.44700 | |
1874 | 2011.07.18 01:30 | buy | 939 | 0.10 | 1.41253 | 1.39933 | 1.44733 | |
1875 | 2011.07.22 00:00 | close | 939 | 0.10 | 1.44232 | 1.39933 | 1.44733 | 294.90 | 14481.42 |
1876 | 2011.07.22 00:00 | close | 938 | 0.10 | 1.44232 | 1.39900 | 1.44700 | 298.20 | 14779.63 |
1877 | 2011.07.22 00:00 | close | 937 | 0.10 | 1.44232 | 1.39912 | 1.44712 | 297.00 | 15076.63 |
1878 | 2011.07.22 00:00 | close | 936 | 0.10 | 1.44232 | 1.39758 | 1.44558 | 312.40 | 15389.04 |
1879 | 2011.07.25 00:00 | buy | 940 | 0.10 | 1.43881 | 1.42561 | 1.47361 | |
1880 | 2011.07.25 00:30 | sell | 941 | 0.10 | 1.44109 | 1.45429 | 1.40629 | |
1881 | 2011.07.25 01:00 | sell | 942 | 0.10 | 1.44023 | 1.45343 | 1.40543 | |
1882 | 2011.07.25 01:30 | buy | 943 | 0.10 | 1.43854 | 1.42534 | 1.47334 | |
1883 | 2011.07.26 03:00 | close | 943 | 0.10 | 1.43725 | 1.42534 | 1.47334 | -13.40 | 15375.64 |
1884 | 2011.07.26 03:00 | close | 940 | 0.10 | 1.43725 | 1.42561 | 1.47361 | -16.10 | 15359.54 |
1885 | 2011.07.26 03:00 | sell | 944 | 0.10 | 1.43725 | 1.45045 | 1.40245 | |
1886 | 2011.07.26 03:30 | buy | 945 | 0.10 | 1.43612 | 1.42292 | 1.47092 | |
1887 | 2011.07.26 08:56 | s/l | 944 | 0.10 | 1.45045 | 1.45045 | 1.40245 | -132.00 | 15227.54 |
1888 | 2011.07.27 00:00 | sell | 946 | 0.10 | 1.45094 | 1.46414 | 1.41614 | |
1889 | 2011.07.27 04:02 | s/l | 942 | 0.10 | 1.45343 | 1.45343 | 1.40543 | -131.68 | 15095.86 |
1890 | 2011.07.27 04:30 | sell | 947 | 0.10 | 1.45137 | 1.46457 | 1.41657 | |
1891 | 2011.07.29 00:00 | close | 947 | 0.10 | 1.43348 | 1.46457 | 1.41657 | 179.54 | 15275.40 |
1892 | 2011.07.29 00:00 | close | 946 | 0.10 | 1.43348 | 1.46414 | 1.41614 | 175.24 | 15450.63 |
1893 | 2011.07.29 00:00 | close | 945 | 0.10 | 1.43328 | 1.42292 | 1.47092 | -30.90 | 15419.74 |
1894 | 2011.07.29 00:00 | close | 941 | 0.10 | 1.43348 | 1.45429 | 1.40629 | 77.06 | 15496.79 |
1895 | 2011.08.01 00:00 | sell | 948 | 0.10 | 1.43808 | 1.45128 | 1.40328 | |
1896 | 2011.08.01 00:30 | sell | 949 | 0.10 | 1.43590 | 1.44910 | 1.40110 | |
1897 | 2011.08.01 01:00 | sell | 950 | 0.10 | 1.43549 | 1.44869 | 1.40069 | |
1898 | 2011.08.01 01:30 | sell | 951 | 0.10 | 1.43552 | 1.44872 | 1.40072 | |
1899 | 2011.08.05 00:00 | close | 951 | 0.10 | 1.40908 | 1.44872 | 1.40072 | 265.36 | 15762.15 |
1900 | 2011.08.05 00:00 | close | 950 | 0.10 | 1.40908 | 1.44869 | 1.40069 | 265.06 | 16027.21 |
1901 | 2011.08.05 00:00 | close | 949 | 0.10 | 1.40908 | 1.44910 | 1.40110 | 269.16 | 16296.36 |
1902 | 2011.08.05 00:00 | close | 948 | 0.10 | 1.40908 | 1.45128 | 1.40328 | 290.96 | 16587.32 |
1903 | 2011.08.08 00:00 | sell | 952 | 0.10 | 1.44166 | 1.45486 | 1.40686 | |
1904 | 2011.08.08 00:30 | sell | 953 | 0.10 | 1.43651 | 1.44971 | 1.40171 | |
1905 | 2011.08.08 01:00 | sell | 954 | 0.10 | 1.43679 | 1.44999 | 1.40199 | |
1906 | 2011.08.08 01:30 | sell | 955 | 0.10 | 1.43268 | 1.44588 | 1.39788 | |
1907 | 2011.08.09 18:30 | close | 955 | 0.10 | 1.42184 | 1.44588 | 1.39788 | 108.56 | 16695.88 |
1908 | 2011.08.09 18:30 | close | 954 | 0.10 | 1.42184 | 1.44999 | 1.40199 | 149.66 | 16845.54 |
1909 | 2011.08.09 18:30 | close | 953 | 0.10 | 1.42184 | 1.44971 | 1.40171 | 146.86 | 16992.40 |
1910 | 2011.08.09 18:30 | close | 952 | 0.10 | 1.42184 | 1.45486 | 1.40686 | 198.36 | 17190.76 |
1911 | 2011.08.10 00:00 | sell | 956 | 0.10 | 1.43741 | 1.45061 | 1.40261 | |
1912 | 2011.08.10 00:30 | sell | 957 | 0.10 | 1.43814 | 1.45134 | 1.40334 | |
1913 | 2011.08.10 01:00 | sell | 958 | 0.10 | 1.43912 | 1.45232 | 1.40432 | |
1914 | 2011.08.10 01:30 | sell | 959 | 0.10 | 1.43864 | 1.45184 | 1.40384 | |
1915 | 2011.08.12 00:00 | close | 959 | 0.10 | 1.42416 | 1.45184 | 1.40384 | 145.44 | 17336.20 |
1916 | 2011.08.12 00:00 | close | 958 | 0.10 | 1.42416 | 1.45232 | 1.40432 | 150.24 | 17486.43 |
1917 | 2011.08.12 00:00 | close | 957 | 0.10 | 1.42416 | 1.45134 | 1.40334 | 140.44 | 17626.87 |
1918 | 2011.08.12 00:00 | close | 956 | 0.10 | 1.42416 | 1.45061 | 1.40261 | 133.14 | 17760.01 |
1919 | 2011.08.15 00:00 | sell | 960 | 0.10 | 1.42657 | 1.43977 | 1.39177 | |
1920 | 2011.08.15 00:30 | sell | 961 | 0.10 | 1.42547 | 1.43867 | 1.39067 | |
1921 | 2011.08.15 01:00 | sell | 962 | 0.10 | 1.42631 | 1.43951 | 1.39151 | |
1922 | 2011.08.15 01:30 | sell | 963 | 0.10 | 1.42701 | 1.44021 | 1.39221 | |
1923 | 2011.08.15 16:00 | s/l | 961 | 0.10 | 1.43867 | 1.43867 | 1.39067 | -132.00 | 17628.01 |
1924 | 2011.08.15 16:12 | s/l | 962 | 0.10 | 1.43951 | 1.43951 | 1.39151 | -132.00 | 17496.01 |
1925 | 2011.08.15 16:12 | s/l | 960 | 0.10 | 1.43977 | 1.43977 | 1.39177 | -132.00 | 17364.01 |
1926 | 2011.08.15 16:27 | s/l | 963 | 0.10 | 1.44021 | 1.44021 | 1.39221 | -132.00 | 17232.01 |
1927 | 2011.08.16 00:00 | sell | 964 | 0.10 | 1.44428 | 1.45748 | 1.40948 | |
1928 | 2011.08.16 00:30 | sell | 965 | 0.10 | 1.44460 | 1.45780 | 1.40980 | |
1929 | 2011.08.16 01:00 | sell | 966 | 0.10 | 1.44477 | 1.45797 | 1.40997 | |
1930 | 2011.08.16 01:30 | sell | 967 | 0.10 | 1.44393 | 1.45713 | 1.40913 | |
1931 | 2011.08.19 00:00 | close | 967 | 0.10 | 1.43338 | 1.45713 | 1.40913 | 106.30 | 17338.31 |
1932 | 2011.08.19 00:00 | close | 966 | 0.10 | 1.43338 | 1.45797 | 1.40997 | 114.70 | 17453.00 |
1933 | 2011.08.19 00:00 | close | 965 | 0.10 | 1.43338 | 1.45780 | 1.40980 | 113.00 | 17566.00 |
1934 | 2011.08.19 00:00 | close | 964 | 0.10 | 1.43338 | 1.45748 | 1.40948 | 109.80 | 17675.80 |
1935 | 2011.08.22 00:00 | sell | 968 | 0.10 | 1.43767 | 1.45087 | 1.40287 | |
1936 | 2011.08.22 00:30 | sell | 969 | 0.10 | 1.43713 | 1.45033 | 1.40233 | |
1937 | 2011.08.22 01:00 | sell | 970 | 0.10 | 1.43717 | 1.45037 | 1.40237 | |
1938 | 2011.08.22 01:30 | sell | 971 | 0.10 | 1.43631 | 1.44951 | 1.40151 | |
1939 | 2011.08.23 06:00 | close | 971 | 0.10 | 1.43842 | 1.44951 | 1.40151 | -20.94 | 17654.86 |
1940 | 2011.08.23 06:00 | close | 970 | 0.10 | 1.43842 | 1.45037 | 1.40237 | -12.34 | 17642.52 |
1941 | 2011.08.23 06:00 | close | 969 | 0.10 | 1.43842 | 1.45033 | 1.40233 | -12.74 | 17629.78 |
1942 | 2011.08.23 06:00 | close | 968 | 0.10 | 1.43842 | 1.45087 | 1.40287 | -7.34 | 17622.44 |
1943 | 2011.08.23 06:00 | buy | 972 | 0.10 | 1.43842 | 1.42522 | 1.47322 | |
1944 | 2011.08.23 06:30 | buy | 973 | 0.10 | 1.43758 | 1.42438 | 1.47238 | |
1945 | 2011.08.23 07:00 | buy | 974 | 0.10 | 1.43762 | 1.42442 | 1.47242 | |
1946 | 2011.08.23 07:30 | buy | 975 | 0.10 | 1.43701 | 1.42381 | 1.47181 | |
1947 | 2011.08.26 00:00 | close | 975 | 0.10 | 1.43768 | 1.42381 | 1.47181 | 4.20 | 17626.64 |
1948 | 2011.08.26 00:00 | close | 974 | 0.10 | 1.43768 | 1.42442 | 1.47242 | -1.90 | 17624.74 |
1949 | 2011.08.26 00:00 | close | 973 | 0.10 | 1.43768 | 1.42438 | 1.47238 | -1.50 | 17623.25 |
1950 | 2011.08.26 00:00 | close | 972 | 0.10 | 1.43768 | 1.42522 | 1.47322 | -9.90 | 17613.35 |
1951 | 2011.08.29 00:00 | sell | 976 | 0.10 | 1.44975 | 1.46295 | 1.41495 | |
1952 | 2011.08.29 00:30 | sell | 977 | 0.10 | 1.44991 | 1.46311 | 1.41511 | |
1953 | 2011.08.29 01:00 | sell | 978 | 0.10 | 1.44904 | 1.46224 | 1.41424 | |
1954 | 2011.08.29 01:30 | sell | 979 | 0.10 | 1.44956 | 1.46276 | 1.41476 | |
1955 | 2011.08.31 08:30 | close | 979 | 0.10 | 1.44355 | 1.46276 | 1.41476 | 60.42 | 17673.77 |
1956 | 2011.08.31 08:30 | close | 978 | 0.10 | 1.44355 | 1.46224 | 1.41424 | 55.22 | 17728.99 |
1957 | 2011.08.31 08:30 | close | 977 | 0.10 | 1.44355 | 1.46311 | 1.41511 | 63.92 | 17792.91 |
1958 | 2011.08.31 08:30 | close | 976 | 0.10 | 1.44355 | 1.46295 | 1.41495 | 62.32 | 17855.23 |
1959 | 2011.08.31 08:30 | buy | 980 | 0.10 | 1.44355 | 1.43035 | 1.47835 | |
1960 | 2011.09.01 00:00 | buy | 981 | 0.10 | 1.43710 | 1.42390 | 1.47190 | |
1961 | 2011.09.01 00:30 | buy | 982 | 0.10 | 1.43800 | 1.42480 | 1.47280 | |
1962 | 2011.09.01 01:00 | buy | 983 | 0.10 | 1.43803 | 1.42483 | 1.47283 | |
1963 | 2011.09.01 10:51 | s/l | 980 | 0.10 | 1.43035 | 1.43035 | 1.47835 | -133.50 | 17721.73 |
1964 | 2011.09.01 17:13 | s/l | 983 | 0.10 | 1.42483 | 1.42483 | 1.47283 | -132.00 | 17589.73 |
1965 | 2011.09.01 17:13 | s/l | 982 | 0.10 | 1.42480 | 1.42480 | 1.47280 | -132.00 | 17457.73 |
1966 | 2011.09.01 17:14 | s/l | 981 | 0.10 | 1.42390 | 1.42390 | 1.47190 | -132.00 | 17325.73 |
1967 | 2011.09.05 00:00 | buy | 984 | 0.10 | 1.41629 | 1.40309 | 1.45109 | |
1968 | 2011.09.05 00:30 | buy | 985 | 0.10 | 1.41693 | 1.40373 | 1.45173 | |
1969 | 2011.09.05 01:00 | buy | 986 | 0.10 | 1.41622 | 1.40302 | 1.45102 | |
1970 | 2011.09.05 01:30 | buy | 987 | 0.10 | 1.41407 | 1.40087 | 1.44887 | |
1971 | 2011.09.06 15:46 | s/l | 985 | 0.10 | 1.40373 | 1.40373 | 1.45173 | -132.50 | 17193.23 |
1972 | 2011.09.06 15:48 | s/l | 984 | 0.10 | 1.40309 | 1.40309 | 1.45109 | -132.50 | 17060.73 |
1973 | 2011.09.06 15:48 | s/l | 986 | 0.10 | 1.40302 | 1.40302 | 1.45102 | -132.50 | 16928.23 |
1974 | 2011.09.06 18:06 | s/l | 987 | 0.10 | 1.40087 | 1.40087 | 1.44887 | -132.50 | 16795.73 |
1975 | 2011.09.07 00:00 | buy | 988 | 0.10 | 1.39991 | 1.38671 | 1.43471 | |
1976 | 2011.09.07 00:30 | buy | 989 | 0.10 | 1.39997 | 1.38677 | 1.43477 | |
1977 | 2011.09.07 01:00 | buy | 990 | 0.10 | 1.40032 | 1.38712 | 1.43512 | |
1978 | 2011.09.07 01:30 | buy | 991 | 0.10 | 1.40044 | 1.38724 | 1.43524 | |
1979 | 2011.09.08 23:38 | s/l | 991 | 0.10 | 1.38724 | 1.38724 | 1.43524 | -133.50 | 16662.23 |
1980 | 2011.09.09 00:00 | close | 990 | 0.10 | 1.38799 | 1.38712 | 1.43512 | -125.30 | 16536.94 |
1981 | 2011.09.09 00:00 | close | 989 | 0.10 | 1.38799 | 1.38677 | 1.43477 | -121.80 | 16415.14 |
1982 | 2011.09.09 00:00 | close | 988 | 0.10 | 1.38799 | 1.38671 | 1.43471 | -121.20 | 16293.94 |
1983 | 2011.09.12 00:00 | buy | 992 | 0.10 | 1.35876 | 1.34556 | 1.39356 | |
1984 | 2011.09.12 00:30 | buy | 993 | 0.10 | 1.35654 | 1.34334 | 1.39134 | |
1985 | 2011.09.12 01:00 | buy | 994 | 0.10 | 1.35731 | 1.34411 | 1.39211 | |
1986 | 2011.09.12 01:30 | buy | 995 | 0.10 | 1.35847 | 1.34527 | 1.39327 | |
1987 | 2011.09.15 08:30 | close | 995 | 0.10 | 1.37157 | 1.34527 | 1.39327 | 128.50 | 16422.45 |
1988 | 2011.09.15 08:30 | close | 994 | 0.10 | 1.37157 | 1.34411 | 1.39211 | 140.10 | 16562.55 |
1989 | 2011.09.15 08:30 | close | 993 | 0.10 | 1.37157 | 1.34334 | 1.39134 | 147.80 | 16710.35 |
1990 | 2011.09.15 08:30 | close | 992 | 0.10 | 1.37157 | 1.34556 | 1.39356 | 125.60 | 16835.96 |
1991 | 2011.09.15 08:30 | sell | 996 | 0.10 | 1.37157 | 1.38477 | 1.33677 | |
1992 | 2011.09.15 16:00 | s/l | 996 | 0.10 | 1.38477 | 1.38477 | 1.33677 | -132.00 | 16703.96 |
1993 | 2011.09.19 00:00 | buy | 997 | 0.10 | 1.36915 | 1.35595 | 1.40395 | |
1994 | 2011.09.19 00:30 | buy | 998 | 0.10 | 1.36912 | 1.35592 | 1.40392 | |
1995 | 2011.09.19 01:00 | buy | 999 | 0.10 | 1.36685 | 1.35365 | 1.40165 | |
1996 | 2011.09.19 01:30 | buy | 1000 | 0.10 | 1.37037 | 1.35717 | 1.40517 | |
1997 | 2011.09.21 23:18 | s/l | 1000 | 0.10 | 1.35717 | 1.35717 | 1.40517 | -133.00 | 16570.96 |
1998 | 2011.09.22 00:00 | buy | 1001 | 0.10 | 1.35730 | 1.34410 | 1.39210 | |
1999 | 2011.09.22 00:14 | s/l | 997 | 0.10 | 1.35595 | 1.35595 | 1.40395 | -134.50 | 16436.46 |
2000 | 2011.09.22 00:14 | s/l | 998 | 0.10 | 1.35592 | 1.35592 | 1.40392 | -134.50 | 16301.96 |
2001 | 2011.09.22 00:30 | buy | 1002 | 0.10 | 1.35763 | 1.34443 | 1.39243 | |
2002 | 2011.09.22 01:00 | buy | 1003 | 0.10 | 1.35870 | 1.34550 | 1.39350 | |
2003 | 2011.09.22 05:59 | s/l | 999 | 0.10 | 1.35365 | 1.35365 | 1.40165 | -134.50 | 16167.47 |
2004 | 2011.09.22 06:00 | buy | 1004 | 0.10 | 1.35386 | 1.34066 | 1.38866 | |
2005 | 2011.09.22 12:22 | s/l | 1003 | 0.10 | 1.34550 | 1.34550 | 1.39350 | -132.00 | 16035.47 |
2006 | 2011.09.22 13:39 | s/l | 1002 | 0.10 | 1.34443 | 1.34443 | 1.39243 | -132.00 | 15903.47 |
2007 | 2011.09.22 13:40 | s/l | 1001 | 0.10 | 1.34410 | 1.34410 | 1.39210 | -132.00 | 15771.47 |
2008 | 2011.09.22 15:44 | s/l | 1004 | 0.10 | 1.34066 | 1.34066 | 1.38866 | -132.00 | 15639.47 |
2009 | 2011.09.26 00:00 | sell | 1005 | 0.10 | 1.35146 | 1.36466 | 1.31666 | |
2010 | 2011.09.26 00:30 | sell | 1006 | 0.10 | 1.35146 | 1.36466 | 1.31666 | |
2011 | 2011.09.26 01:00 | sell | 1007 | 0.10 | 1.35060 | 1.36380 | 1.31580 | |
2012 | 2011.09.26 01:30 | sell | 1008 | 0.10 | 1.35120 | 1.36440 | 1.31640 | |
2013 | 2011.09.27 16:25 | s/l | 1007 | 0.10 | 1.36380 | 1.36380 | 1.31580 | -131.84 | 15507.63 |
2014 | 2011.09.27 16:58 | s/l | 1008 | 0.10 | 1.36440 | 1.36440 | 1.31640 | -131.84 | 15375.79 |
2015 | 2011.09.27 16:58 | s/l | 1005 | 0.10 | 1.36466 | 1.36466 | 1.31666 | -131.84 | 15243.95 |
2016 | 2011.09.27 16:58 | s/l | 1006 | 0.10 | 1.36466 | 1.36466 | 1.31666 | -131.84 | 15112.11 |
2017 | 2011.09.28 00:00 | sell | 1009 | 0.10 | 1.35800 | 1.37120 | 1.32320 | |
2018 | 2011.09.28 00:30 | sell | 1010 | 0.10 | 1.35854 | 1.37174 | 1.32374 | |
2019 | 2011.09.28 01:00 | sell | 1011 | 0.10 | 1.35865 | 1.37185 | 1.32385 | |
2020 | 2011.09.28 01:30 | sell | 1012 | 0.10 | 1.35783 | 1.37103 | 1.32303 | |
2021 | 2011.09.30 00:00 | close | 1012 | 0.10 | 1.35984 | 1.37103 | 1.32303 | -19.46 | 15092.64 |
2022 | 2011.09.30 00:00 | close | 1011 | 0.10 | 1.35984 | 1.37185 | 1.32385 | -11.26 | 15081.38 |
2023 | 2011.09.30 00:00 | close | 1010 | 0.10 | 1.35984 | 1.37174 | 1.32374 | -12.36 | 15069.02 |
2024 | 2011.09.30 00:00 | close | 1009 | 0.10 | 1.35984 | 1.37120 | 1.32320 | -17.76 | 15051.26 |
2025 | 2011.10.03 00:00 | buy | 1013 | 0.10 | 1.33422 | 1.32102 | 1.36902 | |
2026 | 2011.10.03 00:30 | buy | 1014 | 0.10 | 1.33549 | 1.32229 | 1.37029 | |
2027 | 2011.10.03 01:00 | buy | 1015 | 0.10 | 1.33480 | 1.32160 | 1.36960 | |
2028 | 2011.10.03 01:30 | buy | 1016 | 0.10 | 1.33529 | 1.32209 | 1.37009 | |
2029 | 2011.10.03 21:22 | s/l | 1014 | 0.10 | 1.32229 | 1.32229 | 1.37029 | -132.00 | 14919.26 |
2030 | 2011.10.03 21:22 | s/l | 1016 | 0.10 | 1.32209 | 1.32209 | 1.37009 | -132.00 | 14787.26 |
2031 | 2011.10.03 21:42 | s/l | 1015 | 0.10 | 1.32160 | 1.32160 | 1.36960 | -132.00 | 14655.26 |
2032 | 2011.10.03 21:46 | s/l | 1013 | 0.10 | 1.32102 | 1.32102 | 1.36902 | -132.00 | 14523.26 |
2033 | 2011.10.04 00:00 | buy | 1017 | 0.10 | 1.31759 | 1.30439 | 1.35239 | |
2034 | 2011.10.04 00:30 | buy | 1018 | 0.10 | 1.31764 | 1.30444 | 1.35244 | |
2035 | 2011.10.04 01:00 | buy | 1019 | 0.10 | 1.31920 | 1.30600 | 1.35400 | |
2036 | 2011.10.04 01:30 | buy | 1020 | 0.10 | 1.31965 | 1.30645 | 1.35445 | |
2037 | 2011.10.07 00:00 | close | 1020 | 0.10 | 1.34362 | 1.30645 | 1.35445 | 237.20 | 14760.46 |
2038 | 2011.10.07 00:00 | close | 1019 | 0.10 | 1.34362 | 1.30600 | 1.35400 | 241.70 | 15002.16 |
2039 | 2011.10.07 00:00 | close | 1018 | 0.10 | 1.34362 | 1.30444 | 1.35244 | 257.30 | 15259.47 |
2040 | 2011.10.07 00:00 | close | 1017 | 0.10 | 1.34362 | 1.30439 | 1.35239 | 257.80 | 15517.27 |
2041 | 2011.10.10 00:00 | buy | 1021 | 0.10 | 1.33899 | 1.32579 | 1.37379 | |
2042 | 2011.10.10 00:30 | buy | 1022 | 0.10 | 1.34054 | 1.32734 | 1.37534 | |
2043 | 2011.10.10 01:00 | buy | 1023 | 0.10 | 1.33870 | 1.32550 | 1.37350 | |
2044 | 2011.10.10 01:30 | buy | 1024 | 0.10 | 1.33913 | 1.32593 | 1.37393 | |
2045 | 2011.10.12 03:30 | close | 1024 | 0.10 | 1.36315 | 1.32593 | 1.37393 | 239.20 | 15756.47 |
2046 | 2011.10.12 03:30 | close | 1023 | 0.10 | 1.36315 | 1.32550 | 1.37350 | 243.50 | 15999.97 |
2047 | 2011.10.12 03:30 | close | 1022 | 0.10 | 1.36315 | 1.32734 | 1.37534 | 225.10 | 16225.08 |
2048 | 2011.10.12 03:30 | close | 1021 | 0.10 | 1.36315 | 1.32579 | 1.37379 | 240.60 | 16465.68 |
2049 | 2011.10.12 03:30 | sell | 1025 | 0.10 | 1.36315 | 1.37635 | 1.32835 | |
2050 | 2011.10.12 04:00 | buy | 1026 | 0.10 | 1.36114 | 1.34794 | 1.39594 | |
2051 | 2011.10.12 04:30 | buy | 1027 | 0.10 | 1.35951 | 1.34631 | 1.39431 | |
2052 | 2011.10.12 05:00 | buy | 1028 | 0.10 | 1.35999 | 1.34679 | 1.39479 | |
2053 | 2011.10.12 11:40 | s/l | 1025 | 0.10 | 1.37635 | 1.37635 | 1.32835 | -132.00 | 16333.68 |
2054 | 2011.10.13 00:00 | sell | 1029 | 0.10 | 1.37907 | 1.39227 | 1.34427 | |
2055 | 2011.10.14 00:00 | close | 1029 | 0.10 | 1.37773 | 1.39227 | 1.34427 | 13.56 | 16347.24 |
2056 | 2011.10.14 00:00 | close | 1028 | 0.10 | 1.37753 | 1.34679 | 1.39479 | 173.40 | 16520.64 |
2057 | 2011.10.14 00:00 | close | 1027 | 0.10 | 1.37753 | 1.34631 | 1.39431 | 178.20 | 16698.84 |
2058 | 2011.10.14 00:00 | close | 1026 | 0.10 | 1.37753 | 1.34794 | 1.39594 | 161.90 | 16860.74 |
2059 | 2011.10.17 00:00 | sell | 1030 | 0.10 | 1.38662 | 1.39982 | 1.35182 | |
2060 | 2011.10.17 00:30 | sell | 1031 | 0.10 | 1.38713 | 1.40033 | 1.35233 | |
2061 | 2011.10.17 01:00 | sell | 1032 | 0.10 | 1.38781 | 1.40101 | 1.35301 | |
2062 | 2011.10.17 01:30 | sell | 1033 | 0.10 | 1.38859 | 1.40179 | 1.35379 | |
2063 | 2011.10.21 00:00 | close | 1033 | 0.10 | 1.37791 | 1.40179 | 1.35379 | 107.76 | 16968.50 |
2064 | 2011.10.21 00:00 | close | 1032 | 0.10 | 1.37791 | 1.40101 | 1.35301 | 99.96 | 17068.46 |
2065 | 2011.10.21 00:00 | close | 1031 | 0.10 | 1.37791 | 1.40033 | 1.35233 | 93.16 | 17161.61 |
2066 | 2011.10.21 00:00 | close | 1030 | 0.10 | 1.37791 | 1.39982 | 1.35182 | 88.06 | 17249.67 |
2067 | 2011.10.24 00:00 | sell | 1034 | 0.10 | 1.38393 | 1.39713 | 1.34913 | |
2068 | 2011.10.24 00:30 | sell | 1035 | 0.10 | 1.38554 | 1.39874 | 1.35074 | |
2069 | 2011.10.24 01:00 | sell | 1036 | 0.10 | 1.38707 | 1.40027 | 1.35227 | |
2070 | 2011.10.24 01:30 | sell | 1037 | 0.10 | 1.38562 | 1.39882 | 1.35082 | |
2071 | 2011.10.25 20:00 | close | 1037 | 0.10 | 1.39184 | 1.39882 | 1.35082 | -62.04 | 17187.63 |
2072 | 2011.10.25 20:00 | close | 1036 | 0.10 | 1.39184 | 1.40027 | 1.35227 | -47.54 | 17140.09 |
2073 | 2011.10.25 20:00 | close | 1035 | 0.10 | 1.39184 | 1.39874 | 1.35074 | -62.84 | 17077.25 |
2074 | 2011.10.25 20:00 | close | 1034 | 0.10 | 1.39184 | 1.39713 | 1.34913 | -78.94 | 16998.31 |
2075 | 2011.10.26 00:00 | buy | 1038 | 0.10 | 1.39066 | 1.37746 | 1.42546 | |
2076 | 2011.10.26 00:30 | buy | 1039 | 0.10 | 1.39104 | 1.37784 | 1.42584 | |
2077 | 2011.10.26 01:00 | buy | 1040 | 0.10 | 1.39114 | 1.37794 | 1.42594 | |
2078 | 2011.10.26 01:30 | buy | 1041 | 0.10 | 1.39111 | 1.37791 | 1.42591 | |
2079 | 2011.10.28 00:00 | close | 1041 | 0.10 | 1.41881 | 1.37791 | 1.42591 | 275.00 | 17273.31 |
2080 | 2011.10.28 00:00 | close | 1040 | 0.10 | 1.41881 | 1.37794 | 1.42594 | 274.70 | 17548.02 |
2081 | 2011.10.28 00:00 | close | 1039 | 0.10 | 1.41881 | 1.37784 | 1.42584 | 275.70 | 17823.72 |
2082 | 2011.10.28 00:00 | close | 1038 | 0.10 | 1.41881 | 1.37746 | 1.42546 | 279.50 | 18103.22 |
2083 | 2011.10.31 00:00 | buy | 1042 | 0.10 | 1.41359 | 1.40039 | 1.44839 | |
2084 | 2011.10.31 00:30 | buy | 1043 | 0.10 | 1.41479 | 1.40159 | 1.44959 | |
2085 | 2011.10.31 01:00 | buy | 1044 | 0.10 | 1.41518 | 1.40198 | 1.44998 | |
2086 | 2011.10.31 01:30 | buy | 1045 | 0.10 | 1.41484 | 1.40164 | 1.44964 | |
2087 | 2011.10.31 06:59 | s/l | 1044 | 0.10 | 1.40198 | 1.40198 | 1.44998 | -132.00 | 17971.22 |
2088 | 2011.10.31 06:59 | s/l | 1045 | 0.10 | 1.40164 | 1.40164 | 1.44964 | -132.00 | 17839.22 |
2089 | 2011.10.31 06:59 | s/l | 1043 | 0.10 | 1.40159 | 1.40159 | 1.44959 | -132.00 | 17707.22 |
2090 | 2011.10.31 07:00 | buy | 1046 | 0.10 | 1.40158 | 1.38838 | 1.43638 | |
2091 | 2011.10.31 07:10 | s/l | 1042 | 0.10 | 1.40039 | 1.40039 | 1.44839 | -132.00 | 17575.22 |
2092 | 2011.10.31 07:30 | buy | 1047 | 0.10 | 1.40032 | 1.38712 | 1.43512 | |
2093 | 2011.10.31 08:00 | buy | 1048 | 0.10 | 1.39915 | 1.38595 | 1.43395 | |
2094 | 2011.10.31 08:30 | buy | 1049 | 0.10 | 1.40088 | 1.38768 | 1.43568 | |
2095 | 2011.10.31 22:19 | s/l | 1046 | 0.10 | 1.38838 | 1.38838 | 1.43638 | -132.00 | 17443.22 |
2096 | 2011.10.31 22:20 | s/l | 1049 | 0.10 | 1.38768 | 1.38768 | 1.43568 | -132.00 | 17311.22 |
2097 | 2011.10.31 22:22 | s/l | 1047 | 0.10 | 1.38712 | 1.38712 | 1.43512 | -132.00 | 17179.22 |
2098 | 2011.10.31 22:28 | s/l | 1048 | 0.10 | 1.38595 | 1.38595 | 1.43395 | -132.00 | 17047.22 |
2099 | 2011.11.01 00:00 | buy | 1050 | 0.10 | 1.38588 | 1.37268 | 1.42068 | |
2100 | 2011.11.01 00:30 | buy | 1051 | 0.10 | 1.38584 | 1.37264 | 1.42064 | |
2101 | 2011.11.01 01:00 | buy | 1052 | 0.10 | 1.38602 | 1.37282 | 1.42082 | |
2102 | 2011.11.01 01:30 | buy | 1053 | 0.10 | 1.38592 | 1.37272 | 1.42072 | |
2103 | 2011.11.01 11:17 | s/l | 1052 | 0.10 | 1.37282 | 1.37282 | 1.42082 | -132.00 | 16915.22 |
2104 | 2011.11.01 11:17 | s/l | 1053 | 0.10 | 1.37272 | 1.37272 | 1.42072 | -132.00 | 16783.22 |
2105 | 2011.11.01 11:17 | s/l | 1050 | 0.10 | 1.37268 | 1.37268 | 1.42068 | -132.00 | 16651.22 |
2106 | 2011.11.01 11:17 | s/l | 1051 | 0.10 | 1.37264 | 1.37264 | 1.42064 | -132.00 | 16519.22 |
2107 | 2011.11.02 00:00 | buy | 1054 | 0.10 | 1.37019 | 1.35699 | 1.40499 | |
2108 | 2011.11.02 00:30 | buy | 1055 | 0.10 | 1.36961 | 1.35641 | 1.40441 | |
2109 | 2011.11.02 01:00 | buy | 1056 | 0.10 | 1.36975 | 1.35655 | 1.40455 | |
2110 | 2011.11.02 01:30 | buy | 1057 | 0.10 | 1.37015 | 1.35695 | 1.40495 | |
2111 | 2011.11.04 00:00 | close | 1057 | 0.10 | 1.38221 | 1.35695 | 1.40495 | 118.60 | 16637.82 |
2112 | 2011.11.04 00:00 | close | 1056 | 0.10 | 1.38221 | 1.35655 | 1.40455 | 122.60 | 16760.43 |
2113 | 2011.11.04 00:00 | close | 1055 | 0.10 | 1.38221 | 1.35641 | 1.40441 | 124.00 | 16884.43 |
2114 | 2011.11.04 00:00 | close | 1054 | 0.10 | 1.38221 | 1.35699 | 1.40499 | 118.20 | 17002.63 |
2115 | 2011.11.07 00:00 | buy | 1058 | 0.10 | 1.38276 | 1.36956 | 1.41756 | |
2116 | 2011.11.07 00:30 | sell | 1059 | 0.10 | 1.38156 | 1.39476 | 1.34676 | |
2117 | 2011.11.07 01:00 | sell | 1060 | 0.10 | 1.38166 | 1.39486 | 1.34686 | |
2118 | 2011.11.07 01:30 | sell | 1061 | 0.10 | 1.38019 | 1.39339 | 1.34539 | |
2119 | 2011.11.07 12:01 | s/l | 1058 | 0.10 | 1.36956 | 1.36956 | 1.41756 | -132.00 | 16870.63 |
2120 | 2011.11.08 00:00 | sell | 1062 | 0.10 | 1.37721 | 1.39041 | 1.34241 | |
2121 | 2011.11.11 00:00 | close | 1062 | 0.10 | 1.36066 | 1.39041 | 1.34241 | 166.30 | 17036.93 |
2122 | 2011.11.11 00:00 | close | 1061 | 0.10 | 1.36066 | 1.39339 | 1.34539 | 196.26 | 17233.19 |
2123 | 2011.11.11 00:00 | close | 1060 | 0.10 | 1.36066 | 1.39486 | 1.34686 | 210.96 | 17444.14 |
2124 | 2011.11.11 00:00 | close | 1059 | 0.10 | 1.36066 | 1.39476 | 1.34676 | 209.96 | 17654.10 |
2125 | 2011.11.14 00:00 | sell | 1063 | 0.10 | 1.38072 | 1.39392 | 1.34592 | |
2126 | 2011.11.14 00:30 | sell | 1064 | 0.10 | 1.37802 | 1.39122 | 1.34322 | |
2127 | 2011.11.14 01:00 | sell | 1065 | 0.10 | 1.37784 | 1.39104 | 1.34304 | |
2128 | 2011.11.14 01:30 | sell | 1066 | 0.10 | 1.37822 | 1.39142 | 1.34342 | |
2129 | 2011.11.16 04:17 | t/p | 1063 | 0.10 | 1.34592 | 1.39392 | 1.34592 | 348.32 | 18002.42 |
2130 | 2011.11.16 04:30 | buy | 1067 | 0.10 | 1.34571 | 1.33251 | 1.38051 | |
2131 | 2011.11.16 08:03 | t/p | 1066 | 0.10 | 1.34342 | 1.39142 | 1.34342 | 348.32 | 18350.74 |
2132 | 2011.11.16 08:30 | buy | 1068 | 0.10 | 1.34499 | 1.33179 | 1.37979 | |
2133 | 2011.11.16 08:58 | t/p | 1064 | 0.10 | 1.34322 | 1.39122 | 1.34322 | 348.32 | 18699.06 |
2134 | 2011.11.16 08:58 | t/p | 1065 | 0.10 | 1.34304 | 1.39104 | 1.34304 | 348.32 | 19047.38 |
2135 | 2011.11.16 18:30 | close | 1068 | 0.10 | 1.34994 | 1.33179 | 1.37979 | 49.50 | 19096.88 |
2136 | 2011.11.16 18:30 | close | 1067 | 0.10 | 1.34994 | 1.33251 | 1.38051 | 42.30 | 19139.18 |
2137 | 2011.11.17 00:00 | buy | 1069 | 0.10 | 1.34636 | 1.33316 | 1.38116 | |
2138 | 2011.11.17 00:30 | buy | 1070 | 0.10 | 1.34535 | 1.33215 | 1.38015 | |
2139 | 2011.11.17 01:00 | buy | 1071 | 0.10 | 1.34544 | 1.33224 | 1.38024 | |
2140 | 2011.11.17 01:30 | buy | 1072 | 0.10 | 1.34365 | 1.33045 | 1.37845 | |
2141 | 2011.11.18 00:00 | close | 1072 | 0.10 | 1.34535 | 1.33045 | 1.37845 | 16.50 | 19155.68 |
2142 | 2011.11.18 00:00 | close | 1071 | 0.10 | 1.34535 | 1.33224 | 1.38024 | -1.40 | 19154.28 |
2143 | 2011.11.18 00:00 | close | 1070 | 0.10 | 1.34535 | 1.33215 | 1.38015 | -0.50 | 19153.78 |
2144 | 2011.11.18 00:00 | close | 1069 | 0.10 | 1.34535 | 1.33316 | 1.38116 | -10.60 | 19143.18 |
2145 | 2011.11.21 00:00 | sell | 1073 | 0.10 | 1.35104 | 1.36424 | 1.31624 | |
2146 | 2011.11.21 00:30 | sell | 1074 | 0.10 | 1.35255 | 1.36575 | 1.31775 | |
2147 | 2011.11.21 01:00 | sell | 1075 | 0.10 | 1.35237 | 1.36557 | 1.31757 | |
2148 | 2011.11.21 01:30 | buy | 1076 | 0.10 | 1.35155 | 1.33835 | 1.38635 | |
2149 | 2011.11.23 12:17 | s/l | 1076 | 0.10 | 1.33835 | 1.33835 | 1.38635 | -133.00 | 19010.18 |
2150 | 2011.11.24 00:00 | buy | 1077 | 0.10 | 1.33430 | 1.32110 | 1.36910 | |
2151 | 2011.11.25 00:00 | close | 1077 | 0.10 | 1.33446 | 1.32110 | 1.36910 | 1.10 | 19011.28 |
2152 | 2011.11.25 00:00 | close | 1075 | 0.10 | 1.33466 | 1.36557 | 1.31757 | 178.06 | 19189.34 |
2153 | 2011.11.25 00:00 | close | 1074 | 0.10 | 1.33466 | 1.36575 | 1.31775 | 179.86 | 19369.19 |
2154 | 2011.11.25 00:00 | close | 1073 | 0.10 | 1.33466 | 1.36424 | 1.31624 | 164.76 | 19533.95 |
2155 | 2011.11.28 00:00 | buy | 1078 | 0.10 | 1.33242 | 1.31922 | 1.36722 | |
2156 | 2011.11.28 00:30 | sell | 1079 | 0.10 | 1.33050 | 1.34370 | 1.29570 | |
2157 | 2011.11.28 01:00 | sell | 1080 | 0.10 | 1.33110 | 1.34430 | 1.29630 | |
2158 | 2011.11.28 01:30 | sell | 1081 | 0.10 | 1.33185 | 1.34505 | 1.29705 | |
2159 | 2011.11.29 12:35 | s/l | 1079 | 0.10 | 1.34370 | 1.34370 | 1.29570 | -131.84 | 19402.11 |
2160 | 2011.11.29 17:30 | close | 1081 | 0.10 | 1.33354 | 1.34505 | 1.29705 | -16.74 | 19385.37 |
2161 | 2011.11.29 17:30 | close | 1080 | 0.10 | 1.33354 | 1.34430 | 1.29630 | -24.24 | 19361.13 |
2162 | 2011.11.30 00:00 | buy | 1082 | 0.10 | 1.33175 | 1.31855 | 1.36655 | |
2163 | 2011.11.30 00:30 | buy | 1083 | 0.10 | 1.33257 | 1.31937 | 1.36737 | |
2164 | 2011.11.30 01:00 | buy | 1084 | 0.10 | 1.33343 | 1.32023 | 1.36823 | |
2165 | 2011.12.02 00:00 | close | 1084 | 0.10 | 1.34596 | 1.32023 | 1.36823 | 123.30 | 19484.43 |
2166 | 2011.12.02 00:00 | close | 1083 | 0.10 | 1.34596 | 1.31937 | 1.36737 | 131.90 | 19616.33 |
2167 | 2011.12.02 00:00 | close | 1082 | 0.10 | 1.34596 | 1.31855 | 1.36655 | 140.10 | 19756.44 |
2168 | 2011.12.02 00:00 | close | 1078 | 0.10 | 1.34596 | 1.31922 | 1.36722 | 132.40 | 19888.84 |
2169 | 2011.12.05 00:00 | buy | 1085 | 0.10 | 1.34239 | 1.32919 | 1.37719 | |
2170 | 2011.12.05 00:30 | buy | 1086 | 0.10 | 1.34200 | 1.32880 | 1.37680 | |
2171 | 2011.12.05 01:00 | buy | 1087 | 0.10 | 1.34079 | 1.32759 | 1.37559 | |
2172 | 2011.12.05 01:30 | buy | 1088 | 0.10 | 1.34251 | 1.32931 | 1.37731 | |
2173 | 2011.12.08 18:16 | s/l | 1088 | 0.10 | 1.32931 | 1.32931 | 1.37731 | -134.50 | 19754.34 |
2174 | 2011.12.08 18:16 | s/l | 1085 | 0.10 | 1.32919 | 1.32919 | 1.37719 | -134.50 | 19619.85 |
2175 | 2011.12.09 00:00 | close | 1087 | 0.10 | 1.33396 | 1.32759 | 1.37559 | -71.30 | 19548.55 |
2176 | 2011.12.09 00:00 | close | 1086 | 0.10 | 1.33396 | 1.32880 | 1.37680 | -83.40 | 19465.16 |
2177 | 2011.12.12 00:00 | sell | 1089 | 0.10 | 1.33796 | 1.35116 | 1.30316 | |
2178 | 2011.12.12 00:30 | sell | 1090 | 0.10 | 1.33656 | 1.34976 | 1.30176 | |
2179 | 2011.12.12 01:00 | sell | 1091 | 0.10 | 1.33601 | 1.34921 | 1.30121 | |
2180 | 2011.12.12 01:30 | sell | 1092 | 0.10 | 1.33647 | 1.34967 | 1.30167 | |
2181 | 2011.12.13 21:37 | t/p | 1089 | 0.10 | 1.30316 | 1.35116 | 1.30316 | 348.16 | 19813.32 |
2182 | 2011.12.13 22:18 | t/p | 1090 | 0.10 | 1.30176 | 1.34976 | 1.30176 | 348.16 | 20161.48 |
2183 | 2011.12.13 22:20 | t/p | 1092 | 0.10 | 1.30167 | 1.34967 | 1.30167 | 348.16 | 20509.64 |
2184 | 2011.12.13 22:34 | t/p | 1091 | 0.10 | 1.30121 | 1.34921 | 1.30121 | 348.16 | 20857.79 |
2185 | 2011.12.14 00:00 | buy | 1093 | 0.10 | 1.30359 | 1.29039 | 1.33839 | |
2186 | 2011.12.14 00:30 | buy | 1094 | 0.10 | 1.30319 | 1.28999 | 1.33799 | |
2187 | 2011.12.14 01:00 | buy | 1095 | 0.10 | 1.30346 | 1.29026 | 1.33826 | |
2188 | 2011.12.14 01:30 | buy | 1096 | 0.10 | 1.30398 | 1.29078 | 1.33878 | |
2189 | 2011.12.15 14:00 | close | 1096 | 0.10 | 1.29871 | 1.29078 | 1.33878 | -54.20 | 20803.60 |
2190 | 2011.12.15 14:00 | close | 1095 | 0.10 | 1.29871 | 1.29026 | 1.33826 | -49.00 | 20754.60 |
2191 | 2011.12.15 14:00 | close | 1094 | 0.10 | 1.29871 | 1.28999 | 1.33799 | -46.30 | 20708.30 |
2192 | 2011.12.15 14:00 | close | 1093 | 0.10 | 1.29871 | 1.29039 | 1.33839 | -50.30 | 20658.00 |
2193 | 2011.12.19 00:00 | sell | 1097 | 0.10 | 1.30400 | 1.31720 | 1.26920 | |
2194 | 2011.12.19 00:30 | sell | 1098 | 0.10 | 1.30347 | 1.31667 | 1.26867 | |
2195 | 2011.12.19 01:00 | sell | 1099 | 0.10 | 1.30326 | 1.31646 | 1.26846 | |
2196 | 2011.12.19 01:30 | sell | 1100 | 0.10 | 1.30341 | 1.31661 | 1.26861 | |
2197 | 2011.12.19 12:30 | close | 1100 | 0.10 | 1.30265 | 1.31661 | 1.26861 | 7.60 | 20665.60 |
2198 | 2011.12.19 12:30 | close | 1099 | 0.10 | 1.30265 | 1.31646 | 1.26846 | 6.10 | 20671.70 |
2199 | 2011.12.19 12:30 | close | 1098 | 0.10 | 1.30265 | 1.31667 | 1.26867 | 8.20 | 20679.90 |
2200 | 2011.12.19 12:30 | close | 1097 | 0.10 | 1.30265 | 1.31720 | 1.26920 | 13.50 | 20693.40 |
2201 | 2011.12.20 00:00 | buy | 1101 | 0.10 | 1.29984 | 1.28664 | 1.33464 | |
2202 | 2011.12.20 00:30 | buy | 1102 | 0.10 | 1.30013 | 1.28693 | 1.33493 | |
2203 | 2011.12.20 01:00 | buy | 1103 | 0.10 | 1.29976 | 1.28656 | 1.33456 | |
2204 | 2011.12.20 01:30 | buy | 1104 | 0.10 | 1.30057 | 1.28737 | 1.33537 | |
2205 | 2011.12.23 00:00 | close | 1104 | 0.10 | 1.30488 | 1.28737 | 1.33537 | 40.60 | 20734.01 |
2206 | 2011.12.23 00:00 | close | 1103 | 0.10 | 1.30488 | 1.28656 | 1.33456 | 48.70 | 20782.71 |
2207 | 2011.12.23 00:00 | close | 1102 | 0.10 | 1.30488 | 1.28693 | 1.33493 | 45.00 | 20827.71 |
2208 | 2011.12.23 00:00 | close | 1101 | 0.10 | 1.30488 | 1.28664 | 1.33464 | 47.90 | 20875.62 |
2209 | 2011.12.26 02:58 | buy | 1105 | 0.10 | 1.30418 | 1.29098 | 1.33898 | |
2210 | 2011.12.26 03:00 | buy | 1106 | 0.10 | 1.30483 | 1.29163 | 1.33963 | |
2211 | 2011.12.26 03:30 | buy | 1107 | 0.10 | 1.30524 | 1.29204 | 1.34004 | |
2212 | 2011.12.26 04:00 | buy | 1108 | 0.10 | 1.30557 | 1.29237 | 1.34037 | |
2213 | 2011.12.28 03:00 | close | 1108 | 0.10 | 1.30695 | 1.29237 | 1.34037 | 12.80 | 20888.42 |
2214 | 2011.12.28 03:00 | close | 1107 | 0.10 | 1.30695 | 1.29204 | 1.34004 | 16.10 | 20904.52 |
2215 | 2011.12.28 03:00 | close | 1106 | 0.10 | 1.30695 | 1.29163 | 1.33963 | 20.20 | 20924.72 |
2216 | 2011.12.28 03:00 | close | 1105 | 0.10 | 1.30695 | 1.29098 | 1.33898 | 26.70 | 20951.42 |
2217 | 2011.12.28 03:00 | sell | 1109 | 0.10 | 1.30695 | 1.32015 | 1.27215 | |
2218 | 2011.12.28 03:30 | sell | 1110 | 0.10 | 1.30700 | 1.32020 | 1.27220 | |
2219 | 2011.12.28 04:00 | buy | 1111 | 0.10 | 1.30703 | 1.29383 | 1.34183 | |
2220 | 2011.12.28 04:30 | buy | 1112 | 0.10 | 1.30687 | 1.29367 | 1.34167 | |
2221 | 2011.12.28 18:33 | s/l | 1111 | 0.10 | 1.29383 | 1.29383 | 1.34183 | -132.00 | 20819.42 |
2222 | 2011.12.28 18:33 | s/l | 1112 | 0.10 | 1.29367 | 1.29367 | 1.34167 | -132.00 | 20687.42 |
2223 | 2011.12.29 00:00 | buy | 1113 | 0.10 | 1.29422 | 1.28102 | 1.32902 | |
2224 | 2011.12.29 00:30 | buy | 1114 | 0.10 | 1.29416 | 1.28096 | 1.32896 | |
2225 | 2011.12.30 00:00 | close | 1114 | 0.10 | 1.29608 | 1.28096 | 1.32896 | 18.70 | 20706.12 |
2226 | 2011.12.30 00:00 | close | 1113 | 0.10 | 1.29608 | 1.28102 | 1.32902 | 18.10 | 20724.22 |
2227 | 2011.12.30 00:00 | close | 1110 | 0.10 | 1.29628 | 1.32020 | 1.27220 | 107.84 | 20832.06 |
2228 | 2011.12.30 00:00 | close | 1109 | 0.10 | 1.29628 | 1.32015 | 1.27215 | 107.34 | 20939.40 |
2229 | 2012.01.02 08:55 | buy | 1115 | 0.10 | 1.29439 | 1.28119 | 1.32919 | |
2230 | 2012.01.03 00:00 | buy | 1116 | 0.10 | 1.29357 | 1.28037 | 1.32837 | |
2231 | 2012.01.03 00:30 | buy | 1117 | 0.10 | 1.29369 | 1.28049 | 1.32849 | |
2232 | 2012.01.03 01:00 | buy | 1118 | 0.10 | 1.29357 | 1.28037 | 1.32837 | |
2233 | 2012.01.05 15:17 | s/l | 1115 | 0.10 | 1.28119 | 1.28119 | 1.32919 | -134.50 | 20804.90 |
2234 | 2012.01.05 15:17 | s/l | 1117 | 0.10 | 1.28049 | 1.28049 | 1.32849 | -134.00 | 20670.91 |
2235 | 2012.01.05 15:19 | s/l | 1116 | 0.10 | 1.28037 | 1.28037 | 1.32837 | -134.00 | 20536.91 |
2236 | 2012.01.05 15:19 | s/l | 1118 | 0.10 | 1.28037 | 1.28037 | 1.32837 | -134.00 | 20402.91 |
2237 | 2012.01.09 00:00 | buy | 1119 | 0.10 | 1.26961 | 1.25641 | 1.30441 | |
2238 | 2012.01.09 00:30 | buy | 1120 | 0.10 | 1.27034 | 1.25714 | 1.30514 | |
2239 | 2012.01.09 01:00 | buy | 1121 | 0.10 | 1.26940 | 1.25620 | 1.30420 | |
2240 | 2012.01.09 01:30 | buy | 1122 | 0.10 | 1.26798 | 1.25478 | 1.30278 | |
2241 | 2012.01.13 00:00 | close | 1122 | 0.10 | 1.28130 | 1.25478 | 1.30278 | 130.20 | 20533.12 |
2242 | 2012.01.13 00:00 | close | 1121 | 0.10 | 1.28130 | 1.25620 | 1.30420 | 116.00 | 20649.12 |
2243 | 2012.01.13 00:00 | close | 1120 | 0.10 | 1.28130 | 1.25714 | 1.30514 | 106.60 | 20755.72 |
2244 | 2012.01.13 00:00 | close | 1119 | 0.10 | 1.28130 | 1.25641 | 1.30441 | 113.90 | 20869.63 |
2245 | 2012.01.16 00:00 | buy | 1123 | 0.10 | 1.26351 | 1.25031 | 1.29831 | |
2246 | 2012.01.16 00:30 | buy | 1124 | 0.10 | 1.26381 | 1.25061 | 1.29861 | |
2247 | 2012.01.16 01:00 | buy | 1125 | 0.10 | 1.26395 | 1.25075 | 1.29875 | |
2248 | 2012.01.16 01:30 | buy | 1126 | 0.10 | 1.26538 | 1.25218 | 1.30018 | |
2249 | 2012.01.20 00:00 | close | 1126 | 0.10 | 1.29676 | 1.25218 | 1.30018 | 310.80 | 21180.43 |
2250 | 2012.01.20 00:00 | close | 1125 | 0.10 | 1.29676 | 1.25075 | 1.29875 | 325.10 | 21505.54 |
2251 | 2012.01.20 00:00 | close | 1124 | 0.10 | 1.29676 | 1.25061 | 1.29861 | 326.50 | 21832.04 |
2252 | 2012.01.20 00:00 | close | 1123 | 0.10 | 1.29676 | 1.25031 | 1.29831 | 329.50 | 22161.55 |
2253 | 2012.01.23 00:00 | buy | 1127 | 0.10 | 1.28790 | 1.27470 | 1.32270 | |
2254 | 2012.01.23 00:30 | buy | 1128 | 0.10 | 1.28877 | 1.27557 | 1.32357 | |
2255 | 2012.01.23 01:00 | buy | 1129 | 0.10 | 1.28808 | 1.27488 | 1.32288 | |
2256 | 2012.01.23 01:30 | buy | 1130 | 0.10 | 1.28940 | 1.27620 | 1.32420 | |
2257 | 2012.01.27 00:00 | close | 1130 | 0.10 | 1.31081 | 1.27620 | 1.32420 | 211.10 | 22372.65 |
2258 | 2012.01.27 00:00 | close | 1129 | 0.10 | 1.31081 | 1.27488 | 1.32288 | 224.30 | 22596.95 |
2259 | 2012.01.27 00:00 | close | 1128 | 0.10 | 1.31081 | 1.27557 | 1.32357 | 217.40 | 22814.36 |
2260 | 2012.01.27 00:00 | close | 1127 | 0.10 | 1.31081 | 1.27470 | 1.32270 | 226.10 | 23040.46 |
2261 | 2012.01.30 00:00 | sell | 1131 | 0.10 | 1.32212 | 1.33532 | 1.28732 | |
2262 | 2012.01.30 00:30 | sell | 1132 | 0.10 | 1.32073 | 1.33393 | 1.28593 | |
2263 | 2012.01.30 01:00 | sell | 1133 | 0.10 | 1.32119 | 1.33439 | 1.28639 | |
2264 | 2012.01.30 01:30 | sell | 1134 | 0.10 | 1.32138 | 1.33458 | 1.28658 | |
2265 | 2012.02.03 00:00 | close | 1134 | 0.10 | 1.31454 | 1.33458 | 1.28658 | 69.36 | 23109.82 |
2266 | 2012.02.03 00:00 | close | 1133 | 0.10 | 1.31454 | 1.33439 | 1.28639 | 67.46 | 23177.28 |
2267 | 2012.02.03 00:00 | close | 1132 | 0.10 | 1.31454 | 1.33393 | 1.28593 | 62.86 | 23240.13 |
2268 | 2012.02.03 00:00 | close | 1131 | 0.10 | 1.31454 | 1.33532 | 1.28732 | 76.76 | 23316.89 |
2269 | 2012.02.06 00:00 | sell | 1135 | 0.10 | 1.31139 | 1.32459 | 1.27659 | |
2270 | 2012.02.06 00:30 | buy | 1136 | 0.10 | 1.31190 | 1.29870 | 1.34670 | |
2271 | 2012.02.06 01:00 | buy | 1137 | 0.10 | 1.31282 | 1.29962 | 1.34762 | |
2272 | 2012.02.06 01:30 | buy | 1138 | 0.10 | 1.31235 | 1.29915 | 1.34715 | |
2273 | 2012.02.07 17:57 | s/l | 1135 | 0.10 | 1.32459 | 1.32459 | 1.27659 | -131.84 | 23185.05 |
2274 | 2012.02.08 00:00 | sell | 1139 | 0.10 | 1.32593 | 1.33913 | 1.29113 | |
2275 | 2012.02.10 00:00 | close | 1139 | 0.10 | 1.32866 | 1.33913 | 1.29113 | -26.66 | 23158.39 |
2276 | 2012.02.10 00:00 | close | 1138 | 0.10 | 1.32846 | 1.29915 | 1.34715 | 158.10 | 23316.49 |
2277 | 2012.02.10 00:00 | close | 1137 | 0.10 | 1.32846 | 1.29962 | 1.34762 | 153.40 | 23469.90 |
2278 | 2012.02.10 00:00 | close | 1136 | 0.10 | 1.32846 | 1.29870 | 1.34670 | 162.60 | 23632.50 |
2279 | 2012.02.13 00:00 | buy | 1140 | 0.10 | 1.32103 | 1.30783 | 1.35583 | |
2280 | 2012.02.13 00:30 | sell | 1141 | 0.10 | 1.32305 | 1.33625 | 1.28825 | |
2281 | 2012.02.13 01:00 | sell | 1142 | 0.10 | 1.32374 | 1.33694 | 1.28894 | |
2282 | 2012.02.13 01:30 | sell | 1143 | 0.10 | 1.32346 | 1.33666 | 1.28866 | |
2283 | 2012.02.15 15:15 | s/l | 1140 | 0.10 | 1.30783 | 1.30783 | 1.35583 | -133.00 | 23499.50 |
2284 | 2012.02.16 00:00 | buy | 1144 | 0.10 | 1.30658 | 1.29338 | 1.34138 | |
2285 | 2012.02.17 00:00 | close | 1144 | 0.10 | 1.31291 | 1.29338 | 1.34138 | 62.80 | 23562.30 |
2286 | 2012.02.17 00:00 | close | 1143 | 0.10 | 1.31311 | 1.33666 | 1.28866 | 104.46 | 23666.76 |
2287 | 2012.02.17 00:00 | close | 1142 | 0.10 | 1.31311 | 1.33694 | 1.28894 | 107.26 | 23774.01 |
2288 | 2012.02.17 00:00 | close | 1141 | 0.10 | 1.31311 | 1.33625 | 1.28825 | 100.36 | 23874.37 |
2289 | 2012.02.20 00:00 | sell | 1145 | 0.10 | 1.31799 | 1.33119 | 1.28319 | |
2290 | 2012.02.20 00:30 | sell | 1146 | 0.10 | 1.31974 | 1.33294 | 1.28494 | |
2291 | 2012.02.20 01:00 | sell | 1147 | 0.10 | 1.32024 | 1.33344 | 1.28544 | |
2292 | 2012.02.20 01:30 | sell | 1148 | 0.10 | 1.32221 | 1.33541 | 1.28741 | |
2293 | 2012.02.22 08:00 | close | 1148 | 0.10 | 1.32392 | 1.33541 | 1.28741 | -16.78 | 23857.59 |
2294 | 2012.02.22 08:00 | close | 1147 | 0.10 | 1.32392 | 1.33344 | 1.28544 | -36.48 | 23821.11 |
2295 | 2012.02.22 08:00 | close | 1146 | 0.10 | 1.32392 | 1.33294 | 1.28494 | -41.48 | 23779.63 |
2296 | 2012.02.22 08:00 | close | 1145 | 0.10 | 1.32392 | 1.33119 | 1.28319 | -58.98 | 23720.65 |
2297 | 2012.02.22 08:00 | buy | 1149 | 0.10 | 1.32392 | 1.31072 | 1.35872 | |
2298 | 2012.02.22 08:30 | sell | 1150 | 0.10 | 1.32377 | 1.33697 | 1.28897 | |
2299 | 2012.02.23 00:00 | sell | 1151 | 0.10 | 1.32461 | 1.33781 | 1.28981 | |
2300 | 2012.02.23 00:30 | sell | 1152 | 0.10 | 1.32467 | 1.33787 | 1.28987 | |
2301 | 2012.02.23 22:11 | s/l | 1150 | 0.10 | 1.33697 | 1.33697 | 1.28897 | -131.52 | 23589.13 |
2302 | 2012.02.23 23:32 | s/l | 1151 | 0.10 | 1.33781 | 1.33781 | 1.28981 | -132.00 | 23457.13 |
2303 | 2012.02.23 23:32 | s/l | 1152 | 0.10 | 1.33787 | 1.33787 | 1.28987 | -132.00 | 23325.13 |
2304 | 2012.02.24 00:00 | close | 1149 | 0.10 | 1.33717 | 1.31072 | 1.35872 | 130.50 | 23455.63 |
2305 | 2012.02.27 00:00 | sell | 1153 | 0.10 | 1.34622 | 1.35942 | 1.31142 | |
2306 | 2012.02.27 00:30 | sell | 1154 | 0.10 | 1.34720 | 1.36040 | 1.31240 | |
2307 | 2012.02.27 01:00 | sell | 1155 | 0.10 | 1.34634 | 1.35954 | 1.31154 | |
2308 | 2012.02.27 01:30 | sell | 1156 | 0.10 | 1.34618 | 1.35938 | 1.31138 | |
2309 | 2012.03.02 00:00 | close | 1156 | 0.10 | 1.33102 | 1.35938 | 1.31138 | 152.56 | 23608.19 |
2310 | 2012.03.02 00:00 | close | 1155 | 0.10 | 1.33102 | 1.35954 | 1.31154 | 154.16 | 23762.34 |
2311 | 2012.03.02 00:00 | close | 1154 | 0.10 | 1.33102 | 1.36040 | 1.31240 | 162.76 | 23925.10 |
2312 | 2012.03.02 00:00 | close | 1153 | 0.10 | 1.33102 | 1.35942 | 1.31142 | 152.96 | 24078.06 |
2313 | 2012.03.05 00:00 | buy | 1157 | 0.10 | 1.31933 | 1.30613 | 1.35413 | |
2314 | 2012.03.05 00:30 | buy | 1158 | 0.10 | 1.31954 | 1.30634 | 1.35434 | |
2315 | 2012.03.05 01:00 | buy | 1159 | 0.10 | 1.31966 | 1.30646 | 1.35446 | |
2316 | 2012.03.05 01:30 | buy | 1160 | 0.10 | 1.31974 | 1.30654 | 1.35454 | |
2317 | 2012.03.09 00:00 | close | 1160 | 0.10 | 1.32727 | 1.30654 | 1.35454 | 72.30 | 24150.36 |
2318 | 2012.03.09 00:00 | close | 1159 | 0.10 | 1.32727 | 1.30646 | 1.35446 | 73.10 | 24223.46 |
2319 | 2012.03.09 00:00 | close | 1158 | 0.10 | 1.32727 | 1.30634 | 1.35434 | 74.30 | 24297.77 |
2320 | 2012.03.09 00:00 | close | 1157 | 0.10 | 1.32727 | 1.30613 | 1.35413 | 76.40 | 24374.17 |
2321 | 2012.03.10 00:00 | buy | 1161 | 0.10 | 1.31160 | 1.29840 | 1.34640 | |
2322 | 2012.03.12 00:00 | buy | 1162 | 0.10 | 1.31167 | 1.29847 | 1.34647 | |
2323 | 2012.03.12 00:30 | buy | 1163 | 0.10 | 1.31069 | 1.29749 | 1.34549 | |
2324 | 2012.03.12 01:00 | buy | 1164 | 0.10 | 1.31127 | 1.29807 | 1.34607 | |
2325 | 2012.03.16 00:00 | close | 1164 | 0.10 | 1.30797 | 1.29807 | 1.34607 | -36.00 | 24338.18 |
2326 | 2012.03.16 00:00 | close | 1163 | 0.10 | 1.30797 | 1.29749 | 1.34549 | -30.20 | 24307.98 |
2327 | 2012.03.16 00:00 | close | 1162 | 0.10 | 1.30797 | 1.29847 | 1.34647 | -40.00 | 24267.99 |
2328 | 2012.03.16 00:00 | close | 1161 | 0.10 | 1.30797 | 1.29840 | 1.34640 | -39.80 | 24228.19 |
2329 | 2012.03.19 00:00 | sell | 1165 | 0.10 | 1.31755 | 1.33075 | 1.28275 | |
2330 | 2012.03.19 00:30 | sell | 1166 | 0.10 | 1.31724 | 1.33044 | 1.28244 | |
2331 | 2012.03.19 01:00 | sell | 1167 | 0.10 | 1.31806 | 1.33126 | 1.28326 | |
2332 | 2012.03.19 01:30 | sell | 1168 | 0.10 | 1.31775 | 1.33095 | 1.28295 | |
2333 | 2012.03.19 12:30 | close | 1168 | 0.10 | 1.31582 | 1.33095 | 1.28295 | 19.30 | 24247.49 |
2334 | 2012.03.19 12:30 | close | 1167 | 0.10 | 1.31582 | 1.33126 | 1.28326 | 22.40 | 24269.89 |
2335 | 2012.03.19 12:30 | close | 1166 | 0.10 | 1.31582 | 1.33044 | 1.28244 | 14.20 | 24284.09 |
2336 | 2012.03.19 12:30 | close | 1165 | 0.10 | 1.31582 | 1.33075 | 1.28275 | 17.30 | 24301.39 |
2337 | 2012.03.20 00:00 | sell | 1169 | 0.10 | 1.32379 | 1.33699 | 1.28899 | |
2338 | 2012.03.20 00:30 | sell | 1170 | 0.10 | 1.32363 | 1.33683 | 1.28883 | |
2339 | 2012.03.20 01:00 | sell | 1171 | 0.10 | 1.32363 | 1.33683 | 1.28883 | |
2340 | 2012.03.20 01:30 | sell | 1172 | 0.10 | 1.32375 | 1.33695 | 1.28895 | |
2341 | 2012.03.23 00:00 | close | 1172 | 0.10 | 1.32018 | 1.33695 | 1.28895 | 36.50 | 24337.89 |
2342 | 2012.03.23 00:00 | close | 1171 | 0.10 | 1.32018 | 1.33683 | 1.28883 | 35.30 | 24373.18 |
2343 | 2012.03.23 00:00 | close | 1170 | 0.10 | 1.32018 | 1.33683 | 1.28883 | 35.30 | 24408.48 |
2344 | 2012.03.23 00:00 | close | 1169 | 0.10 | 1.32018 | 1.33699 | 1.28899 | 36.90 | 24445.38 |
2345 | 2012.03.26 00:00 | sell | 1173 | 0.10 | 1.32708 | 1.34028 | 1.29228 | |
2346 | 2012.03.26 00:30 | sell | 1174 | 0.10 | 1.32699 | 1.34019 | 1.29219 | |
2347 | 2012.03.26 01:00 | sell | 1175 | 0.10 | 1.32658 | 1.33978 | 1.29178 | |
2348 | 2012.03.26 01:30 | sell | 1176 | 0.10 | 1.32781 | 1.34101 | 1.29301 | |
2349 | 2012.03.30 00:00 | close | 1176 | 0.10 | 1.33030 | 1.34101 | 1.29301 | -23.94 | 24421.44 |
2350 | 2012.03.30 00:00 | close | 1175 | 0.10 | 1.33030 | 1.33978 | 1.29178 | -36.24 | 24385.19 |
2351 | 2012.03.30 00:00 | close | 1174 | 0.10 | 1.33030 | 1.34019 | 1.29219 | -32.14 | 24353.05 |
2352 | 2012.03.30 00:00 | close | 1173 | 0.10 | 1.33030 | 1.34028 | 1.29228 | -31.24 | 24321.81 |
2353 | 2012.04.02 00:00 | buy | 1177 | 0.10 | 1.33625 | 1.32305 | 1.37105 | |
2354 | 2012.04.02 00:30 | sell | 1178 | 0.10 | 1.33613 | 1.34933 | 1.30133 | |
2355 | 2012.04.02 01:00 | sell | 1179 | 0.10 | 1.33562 | 1.34882 | 1.30082 | |
2356 | 2012.04.02 01:30 | sell | 1180 | 0.10 | 1.33690 | 1.35010 | 1.30210 | |
2357 | 2012.04.03 21:29 | s/l | 1177 | 0.10 | 1.32305 | 1.32305 | 1.37105 | -132.50 | 24189.31 |
2358 | 2012.04.04 00:00 | buy | 1181 | 0.10 | 1.32345 | 1.31025 | 1.35825 | |
2359 | 2012.04.05 12:15 | s/l | 1181 | 0.10 | 1.31025 | 1.31025 | 1.35825 | -133.50 | 24055.81 |
2360 | 2012.04.06 00:00 | close | 1180 | 0.10 | 1.30668 | 1.35010 | 1.30210 | 303.16 | 24358.97 |
2361 | 2012.04.06 00:00 | close | 1179 | 0.10 | 1.30668 | 1.34882 | 1.30082 | 290.36 | 24649.32 |
2362 | 2012.04.06 00:00 | close | 1178 | 0.10 | 1.30668 | 1.34933 | 1.30133 | 295.46 | 24944.78 |
2363 | 2012.04.09 00:00 | sell | 1182 | 0.10 | 1.31020 | 1.32340 | 1.27540 | |
2364 | 2012.04.09 00:30 | sell | 1183 | 0.10 | 1.31009 | 1.32329 | 1.27529 | |
2365 | 2012.04.09 01:00 | sell | 1184 | 0.10 | 1.30970 | 1.32290 | 1.27490 | |
2366 | 2012.04.09 01:30 | sell | 1185 | 0.10 | 1.30933 | 1.32253 | 1.27453 | |
2367 | 2012.04.13 00:00 | close | 1185 | 0.10 | 1.31883 | 1.32253 | 1.27453 | -94.04 | 24850.74 |
2368 | 2012.04.13 00:00 | close | 1184 | 0.10 | 1.31883 | 1.32290 | 1.27490 | -90.34 | 24760.39 |
2369 | 2012.04.13 00:00 | close | 1183 | 0.10 | 1.31883 | 1.32329 | 1.27529 | -86.44 | 24673.95 |
2370 | 2012.04.13 00:00 | close | 1182 | 0.10 | 1.31883 | 1.32340 | 1.27540 | -85.34 | 24588.61 |
2371 | 2012.04.16 00:00 | buy | 1186 | 0.10 | 1.30671 | 1.29351 | 1.34151 | |
2372 | 2012.04.16 00:30 | buy | 1187 | 0.10 | 1.30683 | 1.29363 | 1.34163 | |
2373 | 2012.04.16 01:00 | buy | 1188 | 0.10 | 1.30668 | 1.29348 | 1.34148 | |
2374 | 2012.04.16 01:30 | buy | 1189 | 0.10 | 1.30664 | 1.29344 | 1.34144 | |
2375 | 2012.04.20 00:00 | close | 1189 | 0.10 | 1.31364 | 1.29344 | 1.34144 | 67.00 | 24655.61 |
2376 | 2012.04.20 00:00 | close | 1188 | 0.10 | 1.31364 | 1.29348 | 1.34148 | 66.60 | 24722.21 |
2377 | 2012.04.20 00:00 | close | 1187 | 0.10 | 1.31364 | 1.29363 | 1.34163 | 65.10 | 24787.32 |
2378 | 2012.04.20 00:00 | close | 1186 | 0.10 | 1.31364 | 1.29351 | 1.34151 | 66.30 | 24853.62 |
2379 | 2012.04.23 00:00 | sell | 1190 | 0.10 | 1.31834 | 1.33154 | 1.28354 | |
2380 | 2012.04.23 00:30 | sell | 1191 | 0.10 | 1.31898 | 1.33218 | 1.28418 | |
2381 | 2012.04.23 01:00 | sell | 1192 | 0.10 | 1.31908 | 1.33228 | 1.28428 | |
2382 | 2012.04.23 01:30 | sell | 1193 | 0.10 | 1.31968 | 1.33288 | 1.28488 | |
2383 | 2012.04.27 00:00 | close | 1193 | 0.10 | 1.32213 | 1.33288 | 1.28488 | -23.54 | 24830.08 |
2384 | 2012.04.27 00:00 | close | 1192 | 0.10 | 1.32213 | 1.33228 | 1.28428 | -29.54 | 24800.54 |
2385 | 2012.04.27 00:00 | close | 1191 | 0.10 | 1.32213 | 1.33218 | 1.28418 | -30.54 | 24769.99 |
2386 | 2012.04.27 00:00 | close | 1190 | 0.10 | 1.32213 | 1.33154 | 1.28354 | -36.94 | 24733.05 |
2387 | 2012.04.30 00:00 | sell | 1194 | 0.10 | 1.32358 | 1.33678 | 1.28878 | |
2388 | 2012.04.30 00:30 | sell | 1195 | 0.10 | 1.32355 | 1.33675 | 1.28875 | |
2389 | 2012.04.30 01:00 | sell | 1196 | 0.10 | 1.32384 | 1.33704 | 1.28904 | |
2390 | 2012.04.30 01:30 | sell | 1197 | 0.10 | 1.32416 | 1.33736 | 1.28936 | |
2391 | 2012.05.04 00:00 | close | 1197 | 0.10 | 1.31537 | 1.33736 | 1.28936 | 88.86 | 24821.91 |
2392 | 2012.05.04 00:00 | close | 1196 | 0.10 | 1.31537 | 1.33704 | 1.28904 | 85.66 | 24907.56 |
2393 | 2012.05.04 00:00 | close | 1195 | 0.10 | 1.31537 | 1.33675 | 1.28875 | 82.76 | 24990.32 |
2394 | 2012.05.04 00:00 | close | 1194 | 0.10 | 1.31537 | 1.33678 | 1.28878 | 83.06 | 25073.38 |
2395 | 2012.05.07 00:00 | buy | 1198 | 0.10 | 1.30137 | 1.28817 | 1.33617 | |
2396 | 2012.05.07 00:30 | buy | 1199 | 0.10 | 1.30232 | 1.28912 | 1.33712 | |
2397 | 2012.05.07 01:00 | buy | 1200 | 0.10 | 1.30245 | 1.28925 | 1.33725 | |
2398 | 2012.05.07 01:30 | buy | 1201 | 0.10 | 1.29827 | 1.28507 | 1.33307 | |
2399 | 2012.05.11 00:00 | close | 1201 | 0.10 | 1.29345 | 1.28507 | 1.33307 | -51.20 | 25022.18 |
2400 | 2012.05.11 00:00 | close | 1200 | 0.10 | 1.29345 | 1.28925 | 1.33725 | -93.00 | 24929.19 |
2401 | 2012.05.11 00:00 | close | 1199 | 0.10 | 1.29345 | 1.28912 | 1.33712 | -91.70 | 24837.49 |
2402 | 2012.05.11 00:00 | close | 1198 | 0.10 | 1.29345 | 1.28817 | 1.33617 | -82.20 | 24755.29 |
2403 | 2012.05.14 00:00 | buy | 1202 | 0.10 | 1.29024 | 1.27704 | 1.32504 | |
2404 | 2012.05.14 00:30 | buy | 1203 | 0.10 | 1.28913 | 1.27593 | 1.32393 | |
2405 | 2012.05.14 01:00 | buy | 1204 | 0.10 | 1.28859 | 1.27539 | 1.32339 | |
2406 | 2012.05.14 01:30 | buy | 1205 | 0.10 | 1.28928 | 1.27608 | 1.32408 | |
2407 | 2012.05.15 16:11 | s/l | 1202 | 0.10 | 1.27704 | 1.27704 | 1.32504 | -132.50 | 24622.80 |
2408 | 2012.05.15 18:08 | s/l | 1205 | 0.10 | 1.27608 | 1.27608 | 1.32408 | -132.50 | 24490.30 |
2409 | 2012.05.15 18:08 | s/l | 1203 | 0.10 | 1.27593 | 1.27593 | 1.32393 | -132.50 | 24357.80 |
2410 | 2012.05.15 18:12 | s/l | 1204 | 0.10 | 1.27539 | 1.27539 | 1.32339 | -132.50 | 24225.30 |
2411 | 2012.05.16 00:00 | buy | 1206 | 0.10 | 1.27300 | 1.25980 | 1.30780 | |
2412 | 2012.05.16 00:30 | buy | 1207 | 0.10 | 1.27340 | 1.26020 | 1.30820 | |
2413 | 2012.05.16 01:00 | buy | 1208 | 0.10 | 1.27343 | 1.26023 | 1.30823 | |
2414 | 2012.05.16 01:30 | buy | 1209 | 0.10 | 1.27349 | 1.26029 | 1.30829 | |
2415 | 2012.05.18 00:00 | close | 1209 | 0.10 | 1.26971 | 1.26029 | 1.30829 | -39.80 | 24185.50 |
2416 | 2012.05.18 00:00 | close | 1208 | 0.10 | 1.26971 | 1.26023 | 1.30823 | -39.20 | 24146.30 |
2417 | 2012.05.18 00:00 | close | 1207 | 0.10 | 1.26971 | 1.26020 | 1.30820 | -38.90 | 24107.41 |
2418 | 2012.05.18 00:00 | close | 1206 | 0.10 | 1.26971 | 1.25980 | 1.30780 | -34.90 | 24072.51 |
2419 | 2012.05.21 00:00 | sell | 1210 | 0.10 | 1.27637 | 1.28957 | 1.24157 | |
2420 | 2012.05.21 00:30 | sell | 1211 | 0.10 | 1.27723 | 1.29043 | 1.24243 | |
2421 | 2012.05.21 01:00 | sell | 1212 | 0.10 | 1.27764 | 1.29084 | 1.24284 | |
2422 | 2012.05.21 01:30 | sell | 1213 | 0.10 | 1.27557 | 1.28877 | 1.24077 | |
2423 | 2012.05.25 00:00 | close | 1213 | 0.10 | 1.25317 | 1.28877 | 1.24077 | 224.96 | 24297.47 |
2424 | 2012.05.25 00:00 | close | 1212 | 0.10 | 1.25317 | 1.29084 | 1.24284 | 245.66 | 24543.12 |
2425 | 2012.05.25 00:00 | close | 1211 | 0.10 | 1.25317 | 1.29043 | 1.24243 | 241.56 | 24784.68 |
2426 | 2012.05.25 00:00 | close | 1210 | 0.10 | 1.25317 | 1.28957 | 1.24157 | 232.96 | 25017.64 |
2427 | 2012.05.28 00:00 | sell | 1214 | 0.10 | 1.25739 | 1.27059 | 1.22259 | |
2428 | 2012.05.28 00:30 | sell | 1215 | 0.10 | 1.25668 | 1.26988 | 1.22188 | |
2429 | 2012.05.28 01:00 | sell | 1216 | 0.10 | 1.25700 | 1.27020 | 1.22220 | |
2430 | 2012.05.28 01:30 | sell | 1217 | 0.10 | 1.25659 | 1.26979 | 1.22179 | |
2431 | 2012.06.01 00:00 | close | 1217 | 0.10 | 1.23666 | 1.26979 | 1.22179 | 200.26 | 25217.89 |
2432 | 2012.06.01 00:00 | close | 1216 | 0.10 | 1.23666 | 1.27020 | 1.22220 | 204.36 | 25422.25 |
2433 | 2012.06.01 00:00 | close | 1215 | 0.10 | 1.23666 | 1.26988 | 1.22188 | 201.16 | 25623.41 |
2434 | 2012.06.01 00:00 | close | 1214 | 0.10 | 1.23666 | 1.27059 | 1.22259 | 208.26 | 25831.66 |
2435 | 2012.06.04 00:00 | sell | 1218 | 0.10 | 1.24149 | 1.25469 | 1.20669 | |
2436 | 2012.06.04 00:30 | sell | 1219 | 0.10 | 1.24332 | 1.25652 | 1.20852 | |
2437 | 2012.06.04 01:00 | sell | 1220 | 0.10 | 1.24312 | 1.25632 | 1.20832 | |
2438 | 2012.06.04 01:30 | sell | 1221 | 0.10 | 1.24229 | 1.25549 | 1.20749 | |
2439 | 2012.06.06 19:02 | s/l | 1218 | 0.10 | 1.25469 | 1.25469 | 1.20669 | -131.68 | 25699.98 |
2440 | 2012.06.06 19:03 | s/l | 1221 | 0.10 | 1.25549 | 1.25549 | 1.20749 | -131.68 | 25568.30 |
2441 | 2012.06.06 19:04 | s/l | 1220 | 0.10 | 1.25632 | 1.25632 | 1.20832 | -131.68 | 25436.62 |
2442 | 2012.06.06 19:21 | s/l | 1219 | 0.10 | 1.25652 | 1.25652 | 1.20852 | -131.68 | 25304.94 |
2443 | 2012.06.07 00:00 | sell | 1222 | 0.10 | 1.25798 | 1.27118 | 1.22318 | |
2444 | 2012.06.07 00:30 | sell | 1223 | 0.10 | 1.25690 | 1.27010 | 1.22210 | |
2445 | 2012.06.07 01:00 | sell | 1224 | 0.10 | 1.25762 | 1.27082 | 1.22282 | |
2446 | 2012.06.07 01:30 | sell | 1225 | 0.10 | 1.25746 | 1.27066 | 1.22266 | |
2447 | 2012.06.08 00:00 | close | 1225 | 0.10 | 1.25615 | 1.27066 | 1.22266 | 13.26 | 25318.20 |
2448 | 2012.06.08 00:00 | close | 1224 | 0.10 | 1.25615 | 1.27082 | 1.22282 | 14.86 | 25333.06 |
2449 | 2012.06.08 00:00 | close | 1223 | 0.10 | 1.25615 | 1.27010 | 1.22210 | 7.66 | 25340.72 |
2450 | 2012.06.08 00:00 | close | 1222 | 0.10 | 1.25615 | 1.27118 | 1.22318 | 18.46 | 25359.18 |
2451 | 2012.06.11 00:00 | buy | 1226 | 0.10 | 1.26407 | 1.25087 | 1.29887 | |
2452 | 2012.06.11 00:30 | sell | 1227 | 0.10 | 1.26457 | 1.27777 | 1.22977 | |
2453 | 2012.06.11 01:00 | sell | 1228 | 0.10 | 1.26494 | 1.27814 | 1.23014 | |
2454 | 2012.06.11 01:30 | sell | 1229 | 0.10 | 1.26455 | 1.27775 | 1.22975 | |
2455 | 2012.06.11 13:30 | close | 1229 | 0.10 | 1.25667 | 1.27775 | 1.22975 | 78.80 | 25437.98 |
2456 | 2012.06.11 13:30 | close | 1228 | 0.10 | 1.25667 | 1.27814 | 1.23014 | 82.70 | 25520.68 |
2457 | 2012.06.11 13:30 | close | 1227 | 0.10 | 1.25667 | 1.27777 | 1.22977 | 79.00 | 25599.68 |
2458 | 2012.06.11 17:52 | s/l | 1226 | 0.10 | 1.25087 | 1.25087 | 1.29887 | -132.00 | 25467.68 |
2459 | 2012.06.12 00:00 | buy | 1230 | 0.10 | 1.24828 | 1.23508 | 1.28308 | |
2460 | 2012.06.12 00:30 | buy | 1231 | 0.10 | 1.24740 | 1.23420 | 1.28220 | |
2461 | 2012.06.12 01:00 | buy | 1232 | 0.10 | 1.24668 | 1.23348 | 1.28148 | |
2462 | 2012.06.12 01:30 | buy | 1233 | 0.10 | 1.24641 | 1.23321 | 1.28121 | |
2463 | 2012.06.14 10:00 | close | 1233 | 0.10 | 1.25621 | 1.23321 | 1.28121 | 96.00 | 25563.68 |
2464 | 2012.06.14 10:00 | close | 1232 | 0.10 | 1.25621 | 1.23348 | 1.28148 | 93.30 | 25656.98 |
2465 | 2012.06.14 10:00 | close | 1231 | 0.10 | 1.25621 | 1.23420 | 1.28220 | 86.10 | 25743.08 |
2466 | 2012.06.14 10:00 | close | 1230 | 0.10 | 1.25621 | 1.23508 | 1.28308 | 77.30 | 25820.39 |
2467 | 2012.06.18 00:00 | sell | 1234 | 0.10 | 1.26943 | 1.28263 | 1.23463 | |
2468 | 2012.06.18 00:30 | sell | 1235 | 0.10 | 1.26970 | 1.28290 | 1.23490 | |
2469 | 2012.06.18 01:00 | sell | 1236 | 0.10 | 1.27358 | 1.28678 | 1.23878 | |
2470 | 2012.06.18 01:30 | sell | 1237 | 0.10 | 1.27419 | 1.28739 | 1.23939 | |
2471 | 2012.06.22 00:00 | close | 1237 | 0.10 | 1.25411 | 1.28739 | 1.23939 | 201.76 | 26022.14 |
2472 | 2012.06.22 00:00 | close | 1236 | 0.10 | 1.25411 | 1.28678 | 1.23878 | 195.66 | 26217.80 |
2473 | 2012.06.22 00:00 | close | 1235 | 0.10 | 1.25411 | 1.28290 | 1.23490 | 156.86 | 26374.66 |
2474 | 2012.06.22 00:00 | close | 1234 | 0.10 | 1.25411 | 1.28263 | 1.23463 | 154.16 | 26528.81 |
2475 | 2012.06.25 00:00 | sell | 1238 | 0.10 | 1.25464 | 1.26784 | 1.21984 | |
2476 | 2012.06.25 00:30 | sell | 1239 | 0.10 | 1.25532 | 1.26852 | 1.22052 | |
2477 | 2012.06.25 01:00 | sell | 1240 | 0.10 | 1.25501 | 1.26821 | 1.22021 | |
2478 | 2012.06.25 01:30 | buy | 1241 | 0.10 | 1.25394 | 1.24074 | 1.28874 | |
2479 | 2012.06.28 11:15 | s/l | 1241 | 0.10 | 1.24074 | 1.24074 | 1.28874 | -134.50 | 26394.32 |
2480 | 2012.06.29 00:00 | close | 1240 | 0.10 | 1.24437 | 1.26821 | 1.22021 | 107.36 | 26501.67 |
2481 | 2012.06.29 00:00 | close | 1239 | 0.10 | 1.24437 | 1.26852 | 1.22052 | 110.46 | 26612.13 |
2482 | 2012.06.29 00:00 | close | 1238 | 0.10 | 1.24437 | 1.26784 | 1.21984 | 103.66 | 26715.79 |
2483 | 2012.07.02 00:00 | sell | 1242 | 0.10 | 1.26768 | 1.28088 | 1.23288 | |
2484 | 2012.07.02 00:30 | sell | 1243 | 0.10 | 1.26721 | 1.28041 | 1.23241 | |
2485 | 2012.07.02 01:00 | sell | 1244 | 0.10 | 1.26717 | 1.28037 | 1.23237 | |
2486 | 2012.07.02 01:30 | sell | 1245 | 0.10 | 1.26547 | 1.27867 | 1.23067 | |
2487 | 2012.07.06 00:00 | close | 1245 | 0.10 | 1.23926 | 1.27867 | 1.23067 | 263.06 | 26978.85 |
2488 | 2012.07.06 00:00 | close | 1244 | 0.10 | 1.23926 | 1.28037 | 1.23237 | 280.06 | 27258.90 |
2489 | 2012.07.06 00:00 | close | 1243 | 0.10 | 1.23926 | 1.28041 | 1.23241 | 280.46 | 27539.36 |
2490 | 2012.07.06 00:00 | close | 1242 | 0.10 | 1.23926 | 1.28088 | 1.23288 | 285.16 | 27824.52 |
2491 | 2012.07.09 00:00 | buy | 1246 | 0.10 | 1.22616 | 1.21296 | 1.26096 | |
2492 | 2012.07.09 00:30 | buy | 1247 | 0.10 | 1.22678 | 1.21358 | 1.26158 | |
2493 | 2012.07.09 01:00 | buy | 1248 | 0.10 | 1.22680 | 1.21360 | 1.26160 | |
2494 | 2012.07.09 01:30 | buy | 1249 | 0.10 | 1.22683 | 1.21363 | 1.26163 | |
2495 | 2012.07.13 00:00 | close | 1249 | 0.10 | 1.22018 | 1.21363 | 1.26163 | -69.50 | 27755.02 |
2496 | 2012.07.13 00:00 | close | 1248 | 0.10 | 1.22018 | 1.21360 | 1.26160 | -69.20 | 27685.82 |
2497 | 2012.07.13 00:00 | close | 1247 | 0.10 | 1.22018 | 1.21358 | 1.26158 | -69.00 | 27616.83 |
2498 | 2012.07.13 00:00 | close | 1246 | 0.10 | 1.22018 | 1.21296 | 1.26096 | -62.80 | 27554.03 |
2499 | 2012.07.16 00:00 | sell | 1250 | 0.10 | 1.22662 | 1.23982 | 1.19182 | |
2500 | 2012.07.16 00:30 | sell | 1251 | 0.10 | 1.22608 | 1.23928 | 1.19128 | |
2501 | 2012.07.16 01:00 | sell | 1252 | 0.10 | 1.22500 | 1.23820 | 1.19020 | |
2502 | 2012.07.16 01:30 | sell | 1253 | 0.10 | 1.22491 | 1.23811 | 1.19011 | |
2503 | 2012.07.17 22:30 | close | 1253 | 0.10 | 1.22780 | 1.23811 | 1.19011 | -28.74 | 27525.29 |
2504 | 2012.07.17 22:30 | close | 1252 | 0.10 | 1.22780 | 1.23820 | 1.19020 | -27.84 | 27497.45 |
2505 | 2012.07.17 22:30 | close | 1251 | 0.10 | 1.22780 | 1.23928 | 1.19128 | -17.04 | 27480.41 |
2506 | 2012.07.17 22:30 | close | 1250 | 0.10 | 1.22780 | 1.23982 | 1.19182 | -11.64 | 27468.77 |
2507 | 2012.07.18 00:00 | sell | 1254 | 0.10 | 1.22928 | 1.24248 | 1.19448 | |
2508 | 2012.07.18 00:30 | sell | 1255 | 0.10 | 1.22854 | 1.24174 | 1.19374 | |
2509 | 2012.07.18 01:00 | sell | 1256 | 0.10 | 1.22893 | 1.24213 | 1.19413 | |
2510 | 2012.07.18 01:30 | sell | 1257 | 0.10 | 1.22863 | 1.24183 | 1.19383 | |
2511 | 2012.07.20 00:00 | close | 1257 | 0.10 | 1.22819 | 1.24183 | 1.19383 | 5.04 | 27473.81 |
2512 | 2012.07.20 00:00 | close | 1256 | 0.10 | 1.22819 | 1.24213 | 1.19413 | 8.04 | 27481.85 |
2513 | 2012.07.20 00:00 | close | 1255 | 0.10 | 1.22819 | 1.24174 | 1.19374 | 4.14 | 27485.98 |
2514 | 2012.07.20 00:00 | close | 1254 | 0.10 | 1.22819 | 1.24248 | 1.19448 | 11.54 | 27497.52 |
2515 | 2012.07.23 00:00 | buy | 1258 | 0.10 | 1.21195 | 1.19875 | 1.24675 | |
2516 | 2012.07.23 00:30 | buy | 1259 | 0.10 | 1.21267 | 1.19947 | 1.24747 | |
2517 | 2012.07.23 01:00 | buy | 1260 | 0.10 | 1.21204 | 1.19884 | 1.24684 | |
2518 | 2012.07.23 01:30 | buy | 1261 | 0.10 | 1.21259 | 1.19939 | 1.24739 | |
2519 | 2012.07.24 01:00 | close | 1261 | 0.10 | 1.21149 | 1.19939 | 1.24739 | -11.50 | 27486.02 |
2520 | 2012.07.24 01:00 | close | 1260 | 0.10 | 1.21149 | 1.19884 | 1.24684 | -6.00 | 27480.02 |
2521 | 2012.07.24 01:00 | close | 1259 | 0.10 | 1.21149 | 1.19947 | 1.24747 | -12.30 | 27467.72 |
2522 | 2012.07.24 01:00 | close | 1258 | 0.10 | 1.21149 | 1.19875 | 1.24675 | -5.10 | 27462.62 |
2523 | 2012.07.24 01:00 | sell | 1262 | 0.10 | 1.21149 | 1.22469 | 1.17669 | |
2524 | 2012.07.24 01:30 | sell | 1263 | 0.10 | 1.21163 | 1.22483 | 1.17683 | |
2525 | 2012.07.24 02:00 | sell | 1264 | 0.10 | 1.21197 | 1.22517 | 1.17717 | |
2526 | 2012.07.24 02:30 | sell | 1265 | 0.10 | 1.21162 | 1.22482 | 1.17682 | |
2527 | 2012.07.26 14:01 | s/l | 1262 | 0.10 | 1.22469 | 1.22469 | 1.17669 | -131.36 | 27331.26 |
2528 | 2012.07.26 14:01 | s/l | 1265 | 0.10 | 1.22482 | 1.22482 | 1.17682 | -131.36 | 27199.90 |
2529 | 2012.07.26 14:01 | s/l | 1263 | 0.10 | 1.22483 | 1.22483 | 1.17683 | -131.36 | 27068.54 |
2530 | 2012.07.26 14:01 | s/l | 1264 | 0.10 | 1.22517 | 1.22517 | 1.17717 | -131.36 | 26937.18 |
2531 | 2012.07.30 00:00 | buy | 1266 | 0.10 | 1.22998 | 1.21678 | 1.26478 | |
2532 | 2012.07.30 00:30 | buy | 1267 | 0.10 | 1.23023 | 1.21703 | 1.26503 | |
2533 | 2012.07.30 01:00 | buy | 1268 | 0.10 | 1.23022 | 1.21702 | 1.26502 | |
2534 | 2012.07.30 01:30 | sell | 1269 | 0.10 | 1.23074 | 1.24394 | 1.19594 | |
2535 | 2012.07.31 09:30 | close | 1268 | 0.10 | 1.22614 | 1.21702 | 1.26502 | -41.30 | 26895.88 |
2536 | 2012.07.31 09:30 | close | 1267 | 0.10 | 1.22614 | 1.21703 | 1.26503 | -41.40 | 26854.48 |
2537 | 2012.07.31 09:30 | close | 1266 | 0.10 | 1.22614 | 1.21678 | 1.26478 | -38.90 | 26815.58 |
2538 | 2012.08.01 00:00 | sell | 1270 | 0.10 | 1.23023 | 1.24343 | 1.19543 | |
2539 | 2012.08.01 00:30 | sell | 1271 | 0.10 | 1.22992 | 1.24312 | 1.19512 | |
2540 | 2012.08.01 01:00 | sell | 1272 | 0.10 | 1.22980 | 1.24300 | 1.19500 | |
2541 | 2012.08.03 00:00 | close | 1272 | 0.10 | 1.21815 | 1.24300 | 1.19500 | 117.14 | 26932.72 |
2542 | 2012.08.03 00:00 | close | 1271 | 0.10 | 1.21815 | 1.24312 | 1.19512 | 118.34 | 27051.05 |
2543 | 2012.08.03 00:00 | close | 1270 | 0.10 | 1.21815 | 1.24343 | 1.19543 | 121.44 | 27172.49 |
2544 | 2012.08.03 00:00 | close | 1269 | 0.10 | 1.21815 | 1.24394 | 1.19594 | 126.86 | 27299.35 |
2545 | 2012.08.06 00:00 | sell | 1273 | 0.10 | 1.23972 | 1.25292 | 1.20492 | |
2546 | 2012.08.06 00:30 | sell | 1274 | 0.10 | 1.23941 | 1.25261 | 1.20461 | |
2547 | 2012.08.06 01:00 | sell | 1275 | 0.10 | 1.23939 | 1.25259 | 1.20459 | |
2548 | 2012.08.06 01:30 | sell | 1276 | 0.10 | 1.23932 | 1.25252 | 1.20452 | |
2549 | 2012.08.07 21:30 | close | 1276 | 0.10 | 1.24081 | 1.25252 | 1.20452 | -14.74 | 27284.61 |
2550 | 2012.08.07 21:30 | close | 1275 | 0.10 | 1.24081 | 1.25259 | 1.20459 | -14.04 | 27270.57 |
2551 | 2012.08.07 21:30 | close | 1274 | 0.10 | 1.24081 | 1.25261 | 1.20461 | -13.84 | 27256.73 |
2552 | 2012.08.07 21:30 | close | 1273 | 0.10 | 1.24081 | 1.25292 | 1.20492 | -10.74 | 27245.99 |
2553 | 2012.08.08 00:00 | buy | 1277 | 0.10 | 1.24002 | 1.22682 | 1.27482 | |
2554 | 2012.08.08 00:30 | buy | 1278 | 0.10 | 1.23996 | 1.22676 | 1.27476 | |
2555 | 2012.08.08 01:00 | buy | 1279 | 0.10 | 1.23988 | 1.22668 | 1.27468 | |
2556 | 2012.08.08 01:30 | buy | 1280 | 0.10 | 1.23946 | 1.22626 | 1.27426 | |
2557 | 2012.08.09 18:42 | s/l | 1277 | 0.10 | 1.22682 | 1.22682 | 1.27482 | -133.50 | 27112.49 |
2558 | 2012.08.09 18:44 | s/l | 1278 | 0.10 | 1.22676 | 1.22676 | 1.27476 | -133.50 | 26978.99 |
2559 | 2012.08.09 18:44 | s/l | 1279 | 0.10 | 1.22668 | 1.22668 | 1.27468 | -133.50 | 26845.49 |
2560 | 2012.08.10 00:00 | close | 1280 | 0.10 | 1.23040 | 1.22626 | 1.27426 | -92.60 | 26752.89 |
2561 | 2012.08.13 00:00 | sell | 1281 | 0.10 | 1.22892 | 1.24212 | 1.19412 | |
2562 | 2012.08.13 00:30 | sell | 1282 | 0.10 | 1.22865 | 1.24185 | 1.19385 | |
2563 | 2012.08.13 01:00 | sell | 1283 | 0.10 | 1.22861 | 1.24181 | 1.19381 | |
2564 | 2012.08.13 01:30 | sell | 1284 | 0.10 | 1.22885 | 1.24205 | 1.19405 | |
2565 | 2012.08.17 00:00 | close | 1284 | 0.10 | 1.23568 | 1.24205 | 1.19405 | -67.34 | 26685.55 |
2566 | 2012.08.17 00:00 | close | 1283 | 0.10 | 1.23568 | 1.24181 | 1.19381 | -69.74 | 26615.81 |
2567 | 2012.08.17 00:00 | close | 1282 | 0.10 | 1.23568 | 1.24185 | 1.19385 | -69.34 | 26546.47 |
2568 | 2012.08.17 00:00 | close | 1281 | 0.10 | 1.23568 | 1.24212 | 1.19412 | -66.64 | 26479.82 |
2569 | 2012.08.20 00:00 | buy | 1285 | 0.10 | 1.23531 | 1.22211 | 1.27011 | |
2570 | 2012.08.20 00:30 | buy | 1286 | 0.10 | 1.23384 | 1.22064 | 1.26864 | |
2571 | 2012.08.20 01:00 | buy | 1287 | 0.10 | 1.23401 | 1.22081 | 1.26881 | |
2572 | 2012.08.20 01:30 | buy | 1288 | 0.10 | 1.23391 | 1.22071 | 1.26871 | |
2573 | 2012.08.24 00:00 | close | 1288 | 0.10 | 1.25626 | 1.22071 | 1.26871 | 220.50 | 26700.33 |
2574 | 2012.08.24 00:00 | close | 1287 | 0.10 | 1.25626 | 1.22081 | 1.26881 | 219.50 | 26919.83 |
2575 | 2012.08.24 00:00 | close | 1286 | 0.10 | 1.25626 | 1.22064 | 1.26864 | 221.20 | 27141.03 |
2576 | 2012.08.24 00:00 | close | 1285 | 0.10 | 1.25626 | 1.22211 | 1.27011 | 206.50 | 27347.54 |
2577 | 2012.08.27 00:00 | buy | 1289 | 0.10 | 1.25096 | 1.23776 | 1.28576 | |
2578 | 2012.08.27 00:30 | buy | 1290 | 0.10 | 1.25182 | 1.23862 | 1.28662 | |
2579 | 2012.08.27 01:00 | buy | 1291 | 0.10 | 1.25203 | 1.23883 | 1.28683 | |
2580 | 2012.08.27 01:30 | buy | 1292 | 0.10 | 1.25149 | 1.23829 | 1.28629 | |
2581 | 2012.08.31 00:00 | close | 1292 | 0.10 | 1.25053 | 1.23829 | 1.28629 | -12.60 | 27334.94 |
2582 | 2012.08.31 00:00 | close | 1291 | 0.10 | 1.25053 | 1.23883 | 1.28683 | -18.00 | 27316.95 |
2583 | 2012.08.31 00:00 | close | 1290 | 0.10 | 1.25053 | 1.23862 | 1.28662 | -15.90 | 27301.05 |
2584 | 2012.08.31 00:00 | close | 1289 | 0.10 | 1.25053 | 1.23776 | 1.28576 | -7.30 | 27293.76 |
2585 | 2012.09.03 00:00 | sell | 1293 | 0.10 | 1.25792 | 1.27112 | 1.22312 | |
2586 | 2012.09.03 00:30 | sell | 1294 | 0.10 | 1.25803 | 1.27123 | 1.22323 | |
2587 | 2012.09.03 01:00 | sell | 1295 | 0.10 | 1.25748 | 1.27068 | 1.22268 | |
2588 | 2012.09.03 01:30 | sell | 1296 | 0.10 | 1.25745 | 1.27065 | 1.22265 | |
2589 | 2012.09.07 00:00 | close | 1296 | 0.10 | 1.26340 | 1.27065 | 1.22265 | -58.54 | 27235.21 |
2590 | 2012.09.07 00:00 | close | 1295 | 0.10 | 1.26340 | 1.27068 | 1.22268 | -58.24 | 27176.97 |
2591 | 2012.09.07 00:00 | close | 1294 | 0.10 | 1.26340 | 1.27123 | 1.22323 | -52.74 | 27124.23 |
2592 | 2012.09.07 00:00 | close | 1293 | 0.10 | 1.26340 | 1.27112 | 1.22312 | -53.84 | 27070.38 |
2593 | 2012.09.10 00:00 | sell | 1297 | 0.10 | 1.28058 | 1.29378 | 1.24578 | |
2594 | 2012.09.10 00:30 | sell | 1298 | 0.10 | 1.28080 | 1.29400 | 1.24600 | |
2595 | 2012.09.10 01:00 | sell | 1299 | 0.10 | 1.28058 | 1.29378 | 1.24578 | |
2596 | 2012.09.10 01:30 | sell | 1300 | 0.10 | 1.28037 | 1.29357 | 1.24557 | |
2597 | 2012.09.11 06:00 | close | 1300 | 0.10 | 1.27787 | 1.29357 | 1.24557 | 25.16 | 27095.54 |
2598 | 2012.09.11 06:00 | close | 1299 | 0.10 | 1.27787 | 1.29378 | 1.24578 | 27.26 | 27122.80 |
2599 | 2012.09.11 06:00 | close | 1298 | 0.10 | 1.27787 | 1.29400 | 1.24600 | 29.46 | 27152.26 |
2600 | 2012.09.11 06:00 | close | 1297 | 0.10 | 1.27787 | 1.29378 | 1.24578 | 27.26 | 27179.52 |
2601 | 2012.09.11 06:00 | buy | 1301 | 0.10 | 1.27787 | 1.26467 | 1.31267 | |
2602 | 2012.09.11 06:30 | close | 1301 | 0.10 | 1.27766 | 1.26467 | 1.31267 | -2.10 | 27177.42 |
2603 | 2012.09.11 06:30 | sell | 1302 | 0.10 | 1.27766 | 1.29086 | 1.24286 | |
2604 | 2012.09.11 07:00 | buy | 1303 | 0.10 | 1.27766 | 1.26446 | 1.31246 | |
2605 | 2012.09.11 07:30 | buy | 1304 | 0.10 | 1.27735 | 1.26415 | 1.31215 | |
2606 | 2012.09.11 08:00 | buy | 1305 | 0.10 | 1.27708 | 1.26388 | 1.31188 | |
2607 | 2012.09.12 12:44 | s/l | 1302 | 0.10 | 1.29086 | 1.29086 | 1.24286 | -131.84 | 27045.58 |
2608 | 2012.09.13 00:00 | sell | 1306 | 0.10 | 1.28984 | 1.30304 | 1.25504 | |
2609 | 2012.09.14 00:00 | close | 1306 | 0.10 | 1.29895 | 1.30304 | 1.25504 | -90.94 | 26954.64 |
2610 | 2012.09.14 00:00 | close | 1305 | 0.10 | 1.29875 | 1.26388 | 1.31188 | 214.20 | 27168.84 |
2611 | 2012.09.14 00:00 | close | 1304 | 0.10 | 1.29875 | 1.26415 | 1.31215 | 211.50 | 27380.35 |
2612 | 2012.09.14 00:00 | close | 1303 | 0.10 | 1.29875 | 1.26446 | 1.31246 | 208.40 | 27588.75 |
2613 | 2012.09.17 00:00 | sell | 1307 | 0.10 | 1.31183 | 1.32503 | 1.27703 | |
2614 | 2012.09.17 00:30 | sell | 1308 | 0.10 | 1.31193 | 1.32513 | 1.27713 | |
2615 | 2012.09.17 01:00 | sell | 1309 | 0.10 | 1.31245 | 1.32565 | 1.27765 | |
2616 | 2012.09.17 01:30 | sell | 1310 | 0.10 | 1.31137 | 1.32457 | 1.27657 | |
2617 | 2012.09.21 00:00 | close | 1310 | 0.10 | 1.29690 | 1.32457 | 1.27657 | 145.66 | 27734.41 |
2618 | 2012.09.21 00:00 | close | 1309 | 0.10 | 1.29690 | 1.32565 | 1.27765 | 156.46 | 27890.86 |
2619 | 2012.09.21 00:00 | close | 1308 | 0.10 | 1.29690 | 1.32513 | 1.27713 | 151.26 | 28042.12 |
2620 | 2012.09.21 00:00 | close | 1307 | 0.10 | 1.29690 | 1.32503 | 1.27703 | 150.26 | 28192.38 |
2621 | 2012.09.24 00:00 | buy | 1311 | 0.10 | 1.29780 | 1.28460 | 1.33260 | |
2622 | 2012.09.24 00:30 | buy | 1312 | 0.10 | 1.29822 | 1.28502 | 1.33302 | |
2623 | 2012.09.24 01:00 | buy | 1313 | 0.10 | 1.29813 | 1.28493 | 1.33293 | |
2624 | 2012.09.24 01:30 | buy | 1314 | 0.10 | 1.29698 | 1.28378 | 1.33178 | |
2625 | 2012.09.26 11:10 | s/l | 1312 | 0.10 | 1.28502 | 1.28502 | 1.33302 | -133.00 | 28059.38 |
2626 | 2012.09.26 11:10 | s/l | 1313 | 0.10 | 1.28493 | 1.28493 | 1.33293 | -133.00 | 27926.38 |
2627 | 2012.09.26 14:38 | s/l | 1311 | 0.10 | 1.28460 | 1.28460 | 1.33260 | -133.00 | 27793.38 |
2628 | 2012.09.26 15:22 | s/l | 1314 | 0.10 | 1.28378 | 1.28378 | 1.33178 | -133.00 | 27660.38 |
2629 | 2012.09.27 00:00 | sell | 1315 | 0.10 | 1.28729 | 1.30049 | 1.25249 | |
2630 | 2012.09.27 00:30 | buy | 1316 | 0.10 | 1.28698 | 1.27378 | 1.32178 | |
2631 | 2012.09.27 01:00 | sell | 1317 | 0.10 | 1.28729 | 1.30049 | 1.25249 | |
2632 | 2012.09.27 01:30 | sell | 1318 | 0.10 | 1.28716 | 1.30036 | 1.25236 | |
2633 | 2012.09.28 00:00 | close | 1318 | 0.10 | 1.29151 | 1.30036 | 1.25236 | -43.34 | 27617.04 |
2634 | 2012.09.28 00:00 | close | 1317 | 0.10 | 1.29151 | 1.30049 | 1.25249 | -42.04 | 27575.00 |
2635 | 2012.09.28 00:00 | close | 1316 | 0.10 | 1.29131 | 1.27378 | 1.32178 | 42.80 | 27617.80 |
2636 | 2012.09.28 00:00 | close | 1315 | 0.10 | 1.29151 | 1.30049 | 1.25249 | -42.04 | 27575.76 |
2637 | 2012.10.01 00:00 | buy | 1319 | 0.10 | 1.28454 | 1.27134 | 1.31934 | |
2638 | 2012.10.01 00:30 | buy | 1320 | 0.10 | 1.28480 | 1.27160 | 1.31960 | |
2639 | 2012.10.01 01:00 | buy | 1321 | 0.10 | 1.28502 | 1.27182 | 1.31982 | |
2640 | 2012.10.01 01:30 | buy | 1322 | 0.10 | 1.28481 | 1.27161 | 1.31961 | |
2641 | 2012.10.05 00:00 | close | 1322 | 0.10 | 1.30168 | 1.27161 | 1.31961 | 165.70 | 27741.47 |
2642 | 2012.10.05 00:00 | close | 1321 | 0.10 | 1.30168 | 1.27182 | 1.31982 | 163.60 | 27905.07 |
2643 | 2012.10.05 00:00 | close | 1320 | 0.10 | 1.30168 | 1.27160 | 1.31960 | 165.80 | 28070.87 |
2644 | 2012.10.05 00:00 | close | 1319 | 0.10 | 1.30168 | 1.27134 | 1.31934 | 168.40 | 28239.28 |
2645 | 2012.10.08 00:00 | sell | 1323 | 0.10 | 1.30240 | 1.31560 | 1.26760 | |
2646 | 2012.10.08 00:35 | sell | 1324 | 0.10 | 1.30231 | 1.31551 | 1.26751 | |
2647 | 2012.10.08 01:00 | sell | 1325 | 0.10 | 1.30222 | 1.31542 | 1.26742 | |
2648 | 2012.10.08 01:30 | buy | 1326 | 0.10 | 1.30143 | 1.28823 | 1.33623 | |
2649 | 2012.10.09 18:04 | s/l | 1326 | 0.10 | 1.28823 | 1.28823 | 1.33623 | -132.50 | 28106.78 |
2650 | 2012.10.10 00:00 | buy | 1327 | 0.10 | 1.28863 | 1.27543 | 1.32343 | |
2651 | 2012.10.12 00:00 | close | 1327 | 0.10 | 1.29265 | 1.27543 | 1.32343 | 38.20 | 28144.98 |
2652 | 2012.10.12 00:00 | close | 1325 | 0.10 | 1.29285 | 1.31542 | 1.26742 | 94.66 | 28239.64 |
2653 | 2012.10.12 00:00 | close | 1324 | 0.10 | 1.29285 | 1.31551 | 1.26751 | 95.56 | 28335.20 |
2654 | 2012.10.12 00:00 | close | 1323 | 0.10 | 1.29285 | 1.31560 | 1.26760 | 96.46 | 28431.65 |
2655 | 2012.10.15 00:00 | sell | 1328 | 0.10 | 1.29530 | 1.30850 | 1.26050 | |
2656 | 2012.10.15 00:30 | sell | 1329 | 0.10 | 1.29528 | 1.30848 | 1.26048 | |
2657 | 2012.10.15 01:00 | sell | 1330 | 0.10 | 1.29539 | 1.30859 | 1.26059 | |
2658 | 2012.10.15 01:30 | buy | 1331 | 0.10 | 1.29489 | 1.28169 | 1.32969 | |
2659 | 2012.10.17 00:18 | s/l | 1329 | 0.10 | 1.30848 | 1.30848 | 1.26048 | -131.68 | 28299.97 |
2660 | 2012.10.17 00:18 | s/l | 1328 | 0.10 | 1.30850 | 1.30850 | 1.26050 | -131.68 | 28168.29 |
2661 | 2012.10.17 00:19 | s/l | 1330 | 0.10 | 1.30859 | 1.30859 | 1.26059 | -131.68 | 28036.61 |
2662 | 2012.10.17 00:30 | sell | 1332 | 0.10 | 1.30902 | 1.32222 | 1.27422 | |
2663 | 2012.10.17 01:00 | sell | 1333 | 0.10 | 1.30943 | 1.32263 | 1.27463 | |
2664 | 2012.10.17 01:30 | sell | 1334 | 0.10 | 1.30870 | 1.32190 | 1.27390 | |
2665 | 2012.10.19 00:00 | close | 1334 | 0.10 | 1.30676 | 1.32190 | 1.27390 | 20.04 | 28056.65 |
2666 | 2012.10.19 00:00 | close | 1333 | 0.10 | 1.30676 | 1.32263 | 1.27463 | 27.34 | 28083.98 |
2667 | 2012.10.19 00:00 | close | 1332 | 0.10 | 1.30676 | 1.32222 | 1.27422 | 23.24 | 28107.22 |
2668 | 2012.10.19 00:00 | close | 1331 | 0.10 | 1.30656 | 1.28169 | 1.32969 | 113.70 | 28220.93 |
2669 | 2012.10.22 00:00 | buy | 1335 | 0.10 | 1.30208 | 1.28888 | 1.33688 | |
2670 | 2012.10.22 00:30 | buy | 1336 | 0.10 | 1.30251 | 1.28931 | 1.33731 | |
2671 | 2012.10.22 01:00 | buy | 1337 | 0.10 | 1.30235 | 1.28915 | 1.33715 | |
2672 | 2012.10.22 01:30 | buy | 1338 | 0.10 | 1.30175 | 1.28855 | 1.33655 | |
2673 | 2012.10.26 00:00 | close | 1338 | 0.10 | 1.29324 | 1.28855 | 1.33655 | -88.10 | 28132.83 |
2674 | 2012.10.26 00:00 | close | 1337 | 0.10 | 1.29324 | 1.28915 | 1.33715 | -94.10 | 28038.74 |
2675 | 2012.10.26 00:00 | close | 1336 | 0.10 | 1.29324 | 1.28931 | 1.33731 | -95.70 | 27943.04 |
2676 | 2012.10.26 00:00 | close | 1335 | 0.10 | 1.29324 | 1.28888 | 1.33688 | -91.40 | 27851.64 |
2677 | 2012.10.29 00:00 | sell | 1339 | 0.10 | 1.29422 | 1.30742 | 1.25942 | |
2678 | 2012.10.29 00:30 | buy | 1340 | 0.10 | 1.29308 | 1.27988 | 1.32788 | |
2679 | 2012.10.29 01:00 | buy | 1341 | 0.10 | 1.29268 | 1.27948 | 1.32748 | |
2680 | 2012.10.29 01:30 | buy | 1342 | 0.10 | 1.29211 | 1.27891 | 1.32691 | |
2681 | 2012.11.02 00:00 | close | 1342 | 0.10 | 1.29407 | 1.27891 | 1.32691 | 16.60 | 27868.25 |
2682 | 2012.11.02 00:00 | close | 1341 | 0.10 | 1.29407 | 1.27948 | 1.32748 | 10.90 | 27879.15 |
2683 | 2012.11.02 00:00 | close | 1340 | 0.10 | 1.29407 | 1.27988 | 1.32788 | 6.90 | 27886.06 |
2684 | 2012.11.02 00:00 | close | 1339 | 0.10 | 1.29427 | 1.30742 | 1.25942 | 0.46 | 27886.51 |
2685 | 2012.11.05 00:00 | buy | 1343 | 0.10 | 1.28179 | 1.26859 | 1.31659 | |
2686 | 2012.11.05 00:30 | buy | 1344 | 0.10 | 1.28237 | 1.26917 | 1.31717 | |
2687 | 2012.11.05 01:00 | buy | 1345 | 0.10 | 1.28214 | 1.26894 | 1.31694 | |
2688 | 2012.11.05 01:30 | buy | 1346 | 0.10 | 1.28339 | 1.27019 | 1.31819 | |
2689 | 2012.11.09 00:00 | close | 1346 | 0.10 | 1.27454 | 1.27019 | 1.31819 | -91.50 | 27795.02 |
2690 | 2012.11.09 00:00 | close | 1345 | 0.10 | 1.27454 | 1.26894 | 1.31694 | -79.00 | 27716.02 |
2691 | 2012.11.09 00:00 | close | 1344 | 0.10 | 1.27454 | 1.26917 | 1.31717 | -81.30 | 27634.73 |
2692 | 2012.11.09 00:00 | close | 1343 | 0.10 | 1.27454 | 1.26859 | 1.31659 | -75.50 | 27559.23 |
2693 | 2012.11.12 00:00 | buy | 1347 | 0.10 | 1.27125 | 1.25805 | 1.30605 | |
2694 | 2012.11.12 00:30 | buy | 1348 | 0.10 | 1.27122 | 1.25802 | 1.30602 | |
2695 | 2012.11.12 01:00 | buy | 1349 | 0.10 | 1.27171 | 1.25851 | 1.30651 | |
2696 | 2012.11.12 01:30 | buy | 1350 | 0.10 | 1.27290 | 1.25970 | 1.30770 | |
2697 | 2012.11.16 00:00 | close | 1350 | 0.10 | 1.27800 | 1.25970 | 1.30770 | 48.00 | 27607.23 |
2698 | 2012.11.16 00:00 | close | 1349 | 0.10 | 1.27800 | 1.25851 | 1.30651 | 59.90 | 27667.14 |
2699 | 2012.11.16 00:00 | close | 1348 | 0.10 | 1.27800 | 1.25802 | 1.30602 | 64.80 | 27731.94 |
2700 | 2012.11.16 00:00 | close | 1347 | 0.10 | 1.27800 | 1.25805 | 1.30605 | 64.50 | 27796.45 |
2701 | 2012.11.19 00:00 | buy | 1351 | 0.10 | 1.27503 | 1.26183 | 1.30983 | |
2702 | 2012.11.19 00:30 | buy | 1352 | 0.10 | 1.27448 | 1.26128 | 1.30928 | |
2703 | 2012.11.19 01:00 | buy | 1353 | 0.10 | 1.27420 | 1.26100 | 1.30900 | |
2704 | 2012.11.19 01:30 | sell | 1354 | 0.10 | 1.27491 | 1.28811 | 1.24011 | |
2705 | 2012.11.20 03:00 | close | 1354 | 0.10 | 1.27823 | 1.28811 | 1.24011 | -33.04 | 27763.41 |
2706 | 2012.11.20 03:00 | buy | 1355 | 0.10 | 1.27823 | 1.26503 | 1.31303 | |
2707 | 2012.11.23 00:00 | close | 1355 | 0.10 | 1.28813 | 1.26503 | 1.31303 | 96.50 | 27859.91 |
2708 | 2012.11.23 00:00 | close | 1353 | 0.10 | 1.28813 | 1.26100 | 1.30900 | 136.30 | 27996.21 |
2709 | 2012.11.23 00:00 | close | 1352 | 0.10 | 1.28813 | 1.26128 | 1.30928 | 133.50 | 28129.72 |
2710 | 2012.11.23 00:00 | close | 1351 | 0.10 | 1.28813 | 1.26183 | 1.30983 | 128.00 | 28257.72 |
2711 | 2012.11.26 00:00 | sell | 1356 | 0.10 | 1.29670 | 1.30990 | 1.26190 | |
2712 | 2012.11.26 00:30 | sell | 1357 | 0.10 | 1.29699 | 1.31019 | 1.26219 | |
2713 | 2012.11.26 01:00 | sell | 1358 | 0.10 | 1.29730 | 1.31050 | 1.26250 | |
2714 | 2012.11.26 01:30 | sell | 1359 | 0.10 | 1.29713 | 1.31033 | 1.26233 | |
2715 | 2012.11.30 00:00 | close | 1359 | 0.10 | 1.29788 | 1.31033 | 1.26233 | -6.54 | 28251.18 |
2716 | 2012.11.30 00:00 | close | 1358 | 0.10 | 1.29788 | 1.31050 | 1.26250 | -4.84 | 28246.34 |
2717 | 2012.11.30 00:00 | close | 1357 | 0.10 | 1.29788 | 1.31019 | 1.26219 | -7.94 | 28238.39 |
2718 | 2012.11.30 00:00 | close | 1356 | 0.10 | 1.29788 | 1.30990 | 1.26190 | -10.84 | 28227.55 |
2719 | 2012.12.03 00:00 | sell | 1360 | 0.10 | 1.30035 | 1.31355 | 1.26555 | |
2720 | 2012.12.03 00:30 | buy | 1361 | 0.10 | 1.29936 | 1.28616 | 1.33416 | |
2721 | 2012.12.03 01:00 | buy | 1362 | 0.10 | 1.29965 | 1.28645 | 1.33445 | |
2722 | 2012.12.03 01:30 | buy | 1363 | 0.10 | 1.29935 | 1.28615 | 1.33415 | |
2723 | 2012.12.07 00:00 | close | 1363 | 0.10 | 1.29650 | 1.28615 | 1.33415 | -31.50 | 28196.05 |
2724 | 2012.12.07 00:00 | close | 1362 | 0.10 | 1.29650 | 1.28645 | 1.33445 | -34.50 | 28161.56 |
2725 | 2012.12.07 00:00 | close | 1361 | 0.10 | 1.29650 | 1.28616 | 1.33416 | -31.60 | 28129.96 |
2726 | 2012.12.07 00:00 | close | 1360 | 0.10 | 1.29670 | 1.31355 | 1.26555 | 37.46 | 28167.42 |
2727 | 2012.12.10 00:00 | buy | 1364 | 0.10 | 1.28906 | 1.27586 | 1.32386 | |
2728 | 2012.12.10 00:30 | buy | 1365 | 0.10 | 1.28910 | 1.27590 | 1.32390 | |
2729 | 2012.12.10 01:00 | buy | 1366 | 0.10 | 1.28931 | 1.27611 | 1.32411 | |
2730 | 2012.12.10 01:30 | buy | 1367 | 0.10 | 1.29062 | 1.27742 | 1.32542 | |
2731 | 2012.12.13 22:30 | close | 1367 | 0.10 | 1.30725 | 1.27742 | 1.32542 | 163.80 | 28331.22 |
2732 | 2012.12.13 22:30 | close | 1366 | 0.10 | 1.30725 | 1.27611 | 1.32411 | 176.90 | 28508.13 |
2733 | 2012.12.13 22:30 | close | 1365 | 0.10 | 1.30725 | 1.27590 | 1.32390 | 179.00 | 28687.13 |
2734 | 2012.12.13 22:30 | close | 1364 | 0.10 | 1.30725 | 1.27586 | 1.32386 | 179.40 | 28866.53 |
2735 | 2012.12.17 00:00 | sell | 1368 | 0.10 | 1.31535 | 1.32855 | 1.28055 | |
2736 | 2012.12.17 00:30 | sell | 1369 | 0.10 | 1.31786 | 1.33106 | 1.28306 | |
2737 | 2012.12.17 01:00 | sell | 1370 | 0.10 | 1.31822 | 1.33142 | 1.28342 | |
2738 | 2012.12.17 01:30 | sell | 1371 | 0.10 | 1.31662 | 1.32982 | 1.28182 | |
2739 | 2012.12.19 14:29 | s/l | 1368 | 0.10 | 1.32855 | 1.32855 | 1.28055 | -131.68 | 28734.85 |
2740 | 2012.12.19 14:45 | s/l | 1371 | 0.10 | 1.32982 | 1.32982 | 1.28182 | -131.68 | 28603.17 |
2741 | 2012.12.20 00:00 | buy | 1372 | 0.10 | 1.32270 | 1.30950 | 1.35750 | |
2742 | 2012.12.20 00:30 | buy | 1373 | 0.10 | 1.32113 | 1.30793 | 1.35593 | |
2743 | 2012.12.21 00:00 | close | 1373 | 0.10 | 1.32425 | 1.30793 | 1.35593 | 30.70 | 28633.87 |
2744 | 2012.12.21 00:00 | close | 1372 | 0.10 | 1.32425 | 1.30950 | 1.35750 | 15.00 | 28648.87 |
2745 | 2012.12.21 00:00 | close | 1370 | 0.10 | 1.32445 | 1.33142 | 1.28342 | -61.34 | 28587.53 |
2746 | 2012.12.21 00:00 | close | 1369 | 0.10 | 1.32445 | 1.33106 | 1.28306 | -64.94 | 28522.59 |
2747 | 2012.12.24 00:00 | buy | 1374 | 0.10 | 1.31827 | 1.30507 | 1.35307 | |
2748 | 2012.12.24 00:30 | buy | 1375 | 0.10 | 1.31779 | 1.30459 | 1.35259 | |
2749 | 2012.12.24 01:00 | buy | 1376 | 0.10 | 1.31803 | 1.30483 | 1.35283 | |
2750 | 2012.12.24 01:30 | buy | 1377 | 0.10 | 1.31810 | 1.30490 | 1.35290 | |
2751 | 2012.12.28 00:00 | close | 1377 | 0.10 | 1.32331 | 1.30490 | 1.35290 | 49.10 | 28571.69 |
2752 | 2012.12.28 00:00 | close | 1376 | 0.10 | 1.32331 | 1.30483 | 1.35283 | 49.80 | 28621.49 |
2753 | 2012.12.28 00:00 | close | 1375 | 0.10 | 1.32331 | 1.30459 | 1.35259 | 52.20 | 28673.70 |
2754 | 2012.12.28 00:00 | close | 1374 | 0.10 | 1.32331 | 1.30507 | 1.35307 | 47.40 | 28721.10 |
2755 | 2012.12.31 00:00 | buy | 1378 | 0.10 | 1.32163 | 1.30843 | 1.35643 | |
2756 | 2012.12.31 00:30 | buy | 1379 | 0.10 | 1.32152 | 1.30832 | 1.35632 | |
2757 | 2012.12.31 01:00 | buy | 1380 | 0.10 | 1.32152 | 1.30832 | 1.35632 | |
2758 | 2012.12.31 01:30 | sell | 1381 | 0.10 | 1.32303 | 1.33623 | 1.28823 | |
2759 | 2013.01.03 14:19 | s/l | 1378 | 0.10 | 1.30843 | 1.30843 | 1.35643 | -134.50 | 28586.61 |
2760 | 2013.01.03 14:19 | s/l | 1379 | 0.10 | 1.30832 | 1.30832 | 1.35632 | -134.50 | 28452.11 |
2761 | 2013.01.03 14:19 | s/l | 1380 | 0.10 | 1.30832 | 1.30832 | 1.35632 | -134.50 | 28317.61 |
2762 | 2013.01.04 00:00 | close | 1381 | 0.10 | 1.30495 | 1.33623 | 1.28823 | 181.76 | 28499.37 |
2763 | 2013.01.07 00:00 | sell | 1382 | 0.10 | 1.30793 | 1.32113 | 1.27313 | |
2764 | 2013.01.07 00:30 | sell | 1383 | 0.10 | 1.30697 | 1.32017 | 1.27217 | |
2765 | 2013.01.07 01:00 | sell | 1384 | 0.10 | 1.30774 | 1.32094 | 1.27294 | |
2766 | 2013.01.07 01:30 | sell | 1385 | 0.10 | 1.30718 | 1.32038 | 1.27238 | |
2767 | 2013.01.10 16:21 | s/l | 1383 | 0.10 | 1.32017 | 1.32017 | 1.27217 | -131.20 | 28368.17 |
2768 | 2013.01.10 16:21 | s/l | 1385 | 0.10 | 1.32038 | 1.32038 | 1.27238 | -131.20 | 28236.96 |
2769 | 2013.01.10 17:18 | s/l | 1384 | 0.10 | 1.32094 | 1.32094 | 1.27294 | -131.20 | 28105.76 |
2770 | 2013.01.10 17:18 | s/l | 1382 | 0.10 | 1.32113 | 1.32113 | 1.27313 | -131.20 | 27974.56 |
2771 | 2013.01.14 00:00 | sell | 1386 | 0.10 | 1.33345 | 1.34665 | 1.29865 | |
2772 | 2013.01.14 00:30 | sell | 1387 | 0.10 | 1.33604 | 1.34924 | 1.30124 | |
2773 | 2013.01.14 01:00 | sell | 1388 | 0.10 | 1.33645 | 1.34965 | 1.30165 | |
2774 | 2013.01.14 01:30 | sell | 1389 | 0.10 | 1.33568 | 1.34888 | 1.30088 | |
2775 | 2013.01.18 00:00 | close | 1389 | 0.10 | 1.33706 | 1.34888 | 1.30088 | -12.84 | 27961.72 |
2776 | 2013.01.18 00:00 | close | 1388 | 0.10 | 1.33706 | 1.34965 | 1.30165 | -5.14 | 27956.57 |
2777 | 2013.01.18 00:00 | close | 1387 | 0.10 | 1.33706 | 1.34924 | 1.30124 | -9.24 | 27947.33 |
2778 | 2013.01.18 00:00 | close | 1386 | 0.10 | 1.33706 | 1.34665 | 1.29865 | -35.14 | 27912.19 |
2779 | 2013.01.21 00:00 | buy | 1390 | 0.10 | 1.33219 | 1.31899 | 1.36699 | |
2780 | 2013.01.21 00:30 | buy | 1391 | 0.10 | 1.33221 | 1.31901 | 1.36701 | |
2781 | 2013.01.21 01:00 | buy | 1392 | 0.10 | 1.33111 | 1.31791 | 1.36591 | |
2782 | 2013.01.21 01:30 | buy | 1393 | 0.10 | 1.33169 | 1.31849 | 1.36649 | |
2783 | 2013.01.25 00:00 | close | 1393 | 0.10 | 1.33752 | 1.31849 | 1.36649 | 55.30 | 27967.49 |
2784 | 2013.01.25 00:00 | close | 1392 | 0.10 | 1.33752 | 1.31791 | 1.36591 | 61.10 | 28028.59 |
2785 | 2013.01.25 00:00 | close | 1391 | 0.10 | 1.33752 | 1.31901 | 1.36701 | 50.10 | 28078.70 |
2786 | 2013.01.25 00:00 | close | 1390 | 0.10 | 1.33752 | 1.31899 | 1.36699 | 50.30 | 28129.00 |
2787 | 2013.01.28 00:00 | sell | 1394 | 0.10 | 1.34582 | 1.35902 | 1.31102 | |
2788 | 2013.01.28 00:30 | sell | 1395 | 0.10 | 1.34590 | 1.35910 | 1.31110 | |
2789 | 2013.01.28 01:00 | sell | 1396 | 0.10 | 1.34586 | 1.35906 | 1.31106 | |
2790 | 2013.01.28 01:30 | sell | 1397 | 0.10 | 1.34681 | 1.36001 | 1.31201 | |
2791 | 2013.01.31 17:45 | s/l | 1394 | 0.10 | 1.35902 | 1.35902 | 1.31102 | -131.20 | 27997.80 |
2792 | 2013.01.31 17:45 | s/l | 1396 | 0.10 | 1.35906 | 1.35906 | 1.31106 | -131.20 | 27866.60 |
2793 | 2013.01.31 17:45 | s/l | 1395 | 0.10 | 1.35910 | 1.35910 | 1.31110 | -131.20 | 27735.40 |
2794 | 2013.02.01 00:00 | close | 1397 | 0.10 | 1.35758 | 1.36001 | 1.31201 | -106.74 | 27628.65 |
2795 | 2013.02.04 00:00 | sell | 1398 | 0.10 | 1.36536 | 1.37856 | 1.33056 | |
2796 | 2013.02.04 00:30 | sell | 1399 | 0.10 | 1.36550 | 1.37870 | 1.33070 | |
2797 | 2013.02.04 01:00 | sell | 1400 | 0.10 | 1.36484 | 1.37804 | 1.33004 | |
2798 | 2013.02.04 01:30 | sell | 1401 | 0.10 | 1.36495 | 1.37815 | 1.33015 | |
2799 | 2013.02.08 00:00 | close | 1401 | 0.10 | 1.33967 | 1.37815 | 1.33015 | 253.76 | 27882.41 |
2800 | 2013.02.08 00:00 | close | 1400 | 0.10 | 1.33967 | 1.37804 | 1.33004 | 252.66 | 28135.07 |
2801 | 2013.02.08 00:00 | close | 1399 | 0.10 | 1.33967 | 1.37870 | 1.33070 | 259.26 | 28394.32 |
2802 | 2013.02.08 00:00 | close | 1398 | 0.10 | 1.33967 | 1.37856 | 1.33056 | 257.86 | 28652.18 |
2803 | 2013.02.11 00:00 | buy | 1402 | 0.10 | 1.33674 | 1.32354 | 1.37154 | |
2804 | 2013.02.11 00:30 | buy | 1403 | 0.10 | 1.33699 | 1.32379 | 1.37179 | |
2805 | 2013.02.11 01:00 | buy | 1404 | 0.10 | 1.33704 | 1.32384 | 1.37184 | |
2806 | 2013.02.11 01:30 | buy | 1405 | 0.10 | 1.33684 | 1.32364 | 1.37164 | |
2807 | 2013.02.15 00:00 | close | 1405 | 0.10 | 1.33622 | 1.32364 | 1.37164 | -9.20 | 28642.98 |
2808 | 2013.02.15 00:00 | close | 1404 | 0.10 | 1.33622 | 1.32384 | 1.37184 | -11.20 | 28631.79 |
2809 | 2013.02.15 00:00 | close | 1403 | 0.10 | 1.33622 | 1.32379 | 1.37179 | -10.70 | 28621.09 |
2810 | 2013.02.15 00:00 | close | 1402 | 0.10 | 1.33622 | 1.32354 | 1.37154 | -8.20 | 28612.90 |
2811 | 2013.02.18 00:00 | sell | 1406 | 0.10 | 1.33606 | 1.34926 | 1.30126 | |
2812 | 2013.02.18 00:30 | buy | 1407 | 0.10 | 1.33519 | 1.32199 | 1.36999 | |
2813 | 2013.02.18 01:00 | buy | 1408 | 0.10 | 1.33473 | 1.32153 | 1.36953 | |
2814 | 2013.02.18 01:30 | sell | 1409 | 0.10 | 1.33506 | 1.34826 | 1.30026 | |
2815 | 2013.02.18 08:30 | close | 1408 | 0.10 | 1.33446 | 1.32153 | 1.36953 | -2.70 | 28610.20 |
2816 | 2013.02.18 08:30 | close | 1407 | 0.10 | 1.33446 | 1.32199 | 1.36999 | -7.30 | 28602.90 |
2817 | 2013.02.18 08:30 | sell | 1410 | 0.10 | 1.33446 | 1.34766 | 1.29966 | |
2818 | 2013.02.19 00:00 | sell | 1411 | 0.10 | 1.33500 | 1.34820 | 1.30020 | |
2819 | 2013.02.22 00:00 | close | 1411 | 0.10 | 1.31909 | 1.34820 | 1.30020 | 159.90 | 28762.79 |
2820 | 2013.02.22 00:00 | close | 1410 | 0.10 | 1.31909 | 1.34766 | 1.29966 | 154.66 | 28917.45 |
2821 | 2013.02.22 00:00 | close | 1409 | 0.10 | 1.31909 | 1.34826 | 1.30026 | 160.66 | 29078.11 |
2822 | 2013.02.22 00:00 | close | 1406 | 0.10 | 1.31909 | 1.34926 | 1.30126 | 170.66 | 29248.76 |
2823 | 2013.02.25 00:00 | buy | 1412 | 0.10 | 1.32172 | 1.30852 | 1.35652 | |
2824 | 2013.02.25 00:30 | sell | 1413 | 0.10 | 1.31940 | 1.33260 | 1.28460 | |
2825 | 2013.02.25 01:00 | sell | 1414 | 0.10 | 1.31933 | 1.33253 | 1.28453 | |
2826 | 2013.02.25 01:30 | sell | 1415 | 0.10 | 1.32005 | 1.33325 | 1.28525 | |
2827 | 2013.02.25 21:00 | s/l | 1412 | 0.10 | 1.30852 | 1.30852 | 1.35652 | -132.00 | 29116.76 |
2828 | 2013.02.26 00:00 | buy | 1416 | 0.10 | 1.30633 | 1.29313 | 1.34113 | |
2829 | 2013.03.01 00:00 | close | 1416 | 0.10 | 1.30557 | 1.29313 | 1.34113 | -10.10 | 29106.67 |
2830 | 2013.03.01 00:00 | close | 1415 | 0.10 | 1.30577 | 1.33325 | 1.28525 | 143.76 | 29250.42 |
2831 | 2013.03.01 00:00 | close | 1414 | 0.10 | 1.30577 | 1.33253 | 1.28453 | 136.56 | 29386.98 |
2832 | 2013.03.01 00:00 | close | 1413 | 0.10 | 1.30577 | 1.33260 | 1.28460 | 137.26 | 29524.24 |
2833 | 2013.03.04 00:00 | buy | 1417 | 0.10 | 1.30141 | 1.28821 | 1.33621 | |
2834 | 2013.03.04 00:30 | buy | 1418 | 0.10 | 1.30078 | 1.28758 | 1.33558 | |
2835 | 2013.03.04 01:00 | buy | 1419 | 0.10 | 1.30149 | 1.28829 | 1.33629 | |
2836 | 2013.03.04 01:30 | buy | 1420 | 0.10 | 1.30245 | 1.28925 | 1.33725 | |
2837 | 2013.03.04 20:30 | close | 1420 | 0.10 | 1.30087 | 1.28925 | 1.33725 | -15.80 | 29508.44 |
2838 | 2013.03.04 20:30 | close | 1419 | 0.10 | 1.30087 | 1.28829 | 1.33629 | -6.20 | 29502.24 |
2839 | 2013.03.04 20:30 | close | 1418 | 0.10 | 1.30087 | 1.28758 | 1.33558 | 0.90 | 29503.14 |
2840 | 2013.03.04 20:30 | close | 1417 | 0.10 | 1.30087 | 1.28821 | 1.33621 | -5.40 | 29497.74 |
2841 | 2013.03.05 00:00 | sell | 1421 | 0.10 | 1.30252 | 1.31572 | 1.26772 | |
2842 | 2013.03.05 00:30 | sell | 1422 | 0.10 | 1.30250 | 1.31570 | 1.26770 | |
2843 | 2013.03.05 01:00 | sell | 1423 | 0.10 | 1.30247 | 1.31567 | 1.26767 | |
2844 | 2013.03.05 01:30 | sell | 1424 | 0.10 | 1.30293 | 1.31613 | 1.26813 | |
2845 | 2013.03.08 00:00 | close | 1424 | 0.10 | 1.31077 | 1.31613 | 1.26813 | -77.60 | 29420.13 |
2846 | 2013.03.08 00:00 | close | 1423 | 0.10 | 1.31077 | 1.31567 | 1.26767 | -82.20 | 29337.93 |
2847 | 2013.03.08 00:00 | close | 1422 | 0.10 | 1.31077 | 1.31570 | 1.26770 | -81.90 | 29256.03 |
2848 | 2013.03.08 00:00 | close | 1421 | 0.10 | 1.31077 | 1.31572 | 1.26772 | -81.70 | 29174.33 |
2849 | 2013.03.11 00:00 | buy | 1425 | 0.10 | 1.29992 | 1.28672 | 1.33472 | |
2850 | 2013.03.11 00:30 | buy | 1426 | 0.10 | 1.29915 | 1.28595 | 1.33395 | |
2851 | 2013.03.11 01:00 | buy | 1427 | 0.10 | 1.29962 | 1.28642 | 1.33442 | |
2852 | 2013.03.11 01:30 | buy | 1428 | 0.10 | 1.29976 | 1.28656 | 1.33456 | |
2853 | 2013.03.13 01:00 | close | 1428 | 0.10 | 1.30270 | 1.28656 | 1.33456 | 28.40 | 29202.73 |
2854 | 2013.03.13 01:00 | close | 1427 | 0.10 | 1.30270 | 1.28642 | 1.33442 | 29.80 | 29232.53 |
2855 | 2013.03.13 01:00 | close | 1426 | 0.10 | 1.30270 | 1.28595 | 1.33395 | 34.50 | 29267.03 |
2856 | 2013.03.13 01:00 | close | 1425 | 0.10 | 1.30270 | 1.28672 | 1.33472 | 26.80 | 29293.83 |
2857 | 2013.03.13 01:00 | sell | 1429 | 0.10 | 1.30270 | 1.31590 | 1.26790 | |
2858 | 2013.03.13 01:30 | sell | 1430 | 0.10 | 1.30289 | 1.31609 | 1.26809 | |
2859 | 2013.03.13 02:00 | sell | 1431 | 0.10 | 1.30271 | 1.31591 | 1.26791 | |
2860 | 2013.03.13 02:30 | buy | 1432 | 0.10 | 1.30272 | 1.28952 | 1.33752 | |
2861 | 2013.03.14 10:30 | close | 1431 | 0.10 | 1.29683 | 1.31591 | 1.26791 | 59.28 | 29353.11 |
2862 | 2013.03.14 10:30 | close | 1430 | 0.10 | 1.29683 | 1.31609 | 1.26809 | 61.08 | 29414.19 |
2863 | 2013.03.14 10:30 | close | 1429 | 0.10 | 1.29683 | 1.31590 | 1.26790 | 59.18 | 29473.37 |
2864 | 2013.03.15 00:00 | close | 1432 | 0.10 | 1.30034 | 1.28952 | 1.33752 | -25.80 | 29447.57 |
2865 | 2013.03.18 00:00 | sell | 1433 | 0.10 | 1.30604 | 1.31924 | 1.27124 | |
2866 | 2013.03.18 00:30 | buy | 1434 | 0.10 | 1.29242 | 1.27922 | 1.32722 | |
2867 | 2013.03.18 01:00 | buy | 1435 | 0.10 | 1.29119 | 1.27799 | 1.32599 | |
2868 | 2013.03.18 01:30 | buy | 1436 | 0.10 | 1.29138 | 1.27818 | 1.32618 | |
2869 | 2013.03.18 23:00 | close | 1436 | 0.10 | 1.29296 | 1.27818 | 1.32618 | 15.80 | 29463.37 |
2870 | 2013.03.18 23:00 | close | 1435 | 0.10 | 1.29296 | 1.27799 | 1.32599 | 17.70 | 29481.07 |
2871 | 2013.03.18 23:00 | close | 1434 | 0.10 | 1.29296 | 1.27922 | 1.32722 | 5.40 | 29486.47 |
2872 | 2013.03.19 00:00 | sell | 1437 | 0.10 | 1.29544 | 1.30864 | 1.26064 | |
2873 | 2013.03.19 00:30 | sell | 1438 | 0.10 | 1.29556 | 1.30876 | 1.26076 | |
2874 | 2013.03.19 01:00 | sell | 1439 | 0.10 | 1.29570 | 1.30890 | 1.26090 | |
2875 | 2013.03.22 00:00 | close | 1439 | 0.10 | 1.28983 | 1.30890 | 1.26090 | 59.50 | 29545.97 |
2876 | 2013.03.22 00:00 | close | 1438 | 0.10 | 1.28983 | 1.30876 | 1.26076 | 58.10 | 29604.06 |
2877 | 2013.03.22 00:00 | close | 1437 | 0.10 | 1.28983 | 1.30864 | 1.26064 | 56.90 | 29660.96 |
2878 | 2013.03.22 00:00 | close | 1433 | 0.10 | 1.28983 | 1.31924 | 1.27124 | 163.06 | 29824.02 |
2879 | 2013.03.25 00:00 | sell | 1440 | 0.10 | 1.29469 | 1.30789 | 1.25989 | |
2880 | 2013.03.25 00:30 | sell | 1441 | 0.10 | 1.29629 | 1.30949 | 1.26149 | |
2881 | 2013.03.25 01:00 | sell | 1442 | 0.10 | 1.29611 | 1.30931 | 1.26131 | |
2882 | 2013.03.25 01:30 | sell | 1443 | 0.10 | 1.29762 | 1.31082 | 1.26282 | |
2883 | 2013.03.26 15:30 | close | 1443 | 0.10 | 1.28690 | 1.31082 | 1.26282 | 107.36 | 29931.38 |
2884 | 2013.03.26 15:30 | close | 1442 | 0.10 | 1.28690 | 1.30931 | 1.26131 | 92.26 | 30023.64 |
2885 | 2013.03.26 15:30 | close | 1441 | 0.10 | 1.28690 | 1.30949 | 1.26149 | 94.06 | 30117.70 |
2886 | 2013.03.26 15:30 | close | 1440 | 0.10 | 1.28690 | 1.30789 | 1.25989 | 78.06 | 30195.76 |
2887 | 2013.03.27 00:00 | buy | 1444 | 0.10 | 1.28611 | 1.27291 | 1.32091 | |
2888 | 2013.03.27 00:30 | buy | 1445 | 0.10 | 1.28593 | 1.27273 | 1.32073 | |
2889 | 2013.03.27 01:00 | buy | 1446 | 0.10 | 1.28573 | 1.27253 | 1.32053 | |
2890 | 2013.03.27 01:30 | buy | 1447 | 0.10 | 1.28619 | 1.27299 | 1.32099 | |
2891 | 2013.03.29 00:00 | close | 1447 | 0.10 | 1.28158 | 1.27299 | 1.32099 | -48.10 | 30147.66 |
2892 | 2013.03.29 00:00 | close | 1446 | 0.10 | 1.28158 | 1.27253 | 1.32053 | -43.50 | 30104.16 |
2893 | 2013.03.29 00:00 | close | 1445 | 0.10 | 1.28158 | 1.27273 | 1.32073 | -45.50 | 30058.66 |
2894 | 2013.03.29 00:00 | close | 1444 | 0.10 | 1.28158 | 1.27291 | 1.32091 | -47.30 | 30011.37 |
2895 | 2013.04.01 00:00 | sell | 1448 | 0.10 | 1.28026 | 1.29346 | 1.24546 | |
2896 | 2013.04.01 00:30 | buy | 1449 | 0.10 | 1.28102 | 1.26782 | 1.31582 | |
2897 | 2013.04.01 01:00 | buy | 1450 | 0.10 | 1.28118 | 1.26798 | 1.31598 | |
2898 | 2013.04.01 01:30 | buy | 1451 | 0.10 | 1.28018 | 1.26698 | 1.31498 | |
2899 | 2013.04.04 20:35 | s/l | 1448 | 0.10 | 1.29346 | 1.29346 | 1.24546 | -131.20 | 29880.17 |
2900 | 2013.04.05 00:00 | close | 1451 | 0.10 | 1.29354 | 1.26698 | 1.31498 | 130.60 | 30010.77 |
2901 | 2013.04.05 00:00 | close | 1450 | 0.10 | 1.29354 | 1.26798 | 1.31598 | 120.60 | 30131.37 |
2902 | 2013.04.05 00:00 | close | 1449 | 0.10 | 1.29354 | 1.26782 | 1.31582 | 122.20 | 30253.58 |
2903 | 2013.04.08 00:00 | sell | 1452 | 0.10 | 1.29722 | 1.31042 | 1.26242 | |
2904 | 2013.04.08 00:30 | sell | 1453 | 0.10 | 1.29928 | 1.31248 | 1.26448 | |
2905 | 2013.04.08 01:00 | sell | 1454 | 0.10 | 1.29921 | 1.31241 | 1.26441 | |
2906 | 2013.04.08 01:30 | sell | 1455 | 0.10 | 1.29931 | 1.31251 | 1.26451 | |
2907 | 2013.04.08 23:00 | close | 1455 | 0.10 | 1.30050 | 1.31251 | 1.26451 | -11.90 | 30241.68 |
2908 | 2013.04.08 23:00 | close | 1454 | 0.10 | 1.30050 | 1.31241 | 1.26441 | -12.90 | 30228.78 |
2909 | 2013.04.08 23:00 | close | 1453 | 0.10 | 1.30050 | 1.31248 | 1.26448 | -12.20 | 30216.58 |
2910 | 2013.04.08 23:00 | close | 1452 | 0.10 | 1.30050 | 1.31042 | 1.26242 | -32.80 | 30183.78 |
2911 | 2013.04.09 00:00 | sell | 1456 | 0.10 | 1.30073 | 1.31393 | 1.26593 | |
2912 | 2013.04.09 00:30 | sell | 1457 | 0.10 | 1.30121 | 1.31441 | 1.26641 | |
2913 | 2013.04.09 01:00 | sell | 1458 | 0.10 | 1.30179 | 1.31499 | 1.26699 | |
2914 | 2013.04.09 01:30 | sell | 1459 | 0.10 | 1.30160 | 1.31480 | 1.26680 | |
2915 | 2013.04.11 14:50 | s/l | 1456 | 0.10 | 1.31393 | 1.31393 | 1.26593 | -131.36 | 30052.42 |
2916 | 2013.04.12 00:00 | close | 1459 | 0.10 | 1.31010 | 1.31480 | 1.26680 | -84.20 | 29968.21 |
2917 | 2013.04.12 00:00 | close | 1458 | 0.10 | 1.31010 | 1.31499 | 1.26699 | -82.30 | 29885.91 |
2918 | 2013.04.12 00:00 | close | 1457 | 0.10 | 1.31010 | 1.31441 | 1.26641 | -88.10 | 29797.81 |
2919 | 2013.04.15 00:00 | sell | 1460 | 0.10 | 1.31130 | 1.32450 | 1.27650 | |
2920 | 2013.04.15 00:30 | sell | 1461 | 0.10 | 1.31107 | 1.32427 | 1.27627 | |
2921 | 2013.04.15 01:00 | sell | 1462 | 0.10 | 1.31078 | 1.32398 | 1.27598 | |
2922 | 2013.04.15 01:30 | sell | 1463 | 0.10 | 1.30994 | 1.32314 | 1.27514 | |
2923 | 2013.04.19 00:00 | close | 1463 | 0.10 | 1.30507 | 1.32314 | 1.27514 | 49.66 | 29847.46 |
2924 | 2013.04.19 00:00 | close | 1462 | 0.10 | 1.30507 | 1.32398 | 1.27598 | 58.06 | 29905.52 |
2925 | 2013.04.19 00:00 | close | 1461 | 0.10 | 1.30507 | 1.32427 | 1.27627 | 60.96 | 29966.48 |
2926 | 2013.04.19 00:00 | close | 1460 | 0.10 | 1.30507 | 1.32450 | 1.27650 | 63.26 | 30029.73 |
2927 | 2013.04.22 00:00 | buy | 1464 | 0.10 | 1.30600 | 1.29280 | 1.34080 | |
2928 | 2013.04.22 00:30 | buy | 1465 | 0.10 | 1.30696 | 1.29376 | 1.34176 | |
2929 | 2013.04.22 01:00 | buy | 1466 | 0.10 | 1.30710 | 1.29390 | 1.34190 | |
2930 | 2013.04.22 01:30 | buy | 1467 | 0.10 | 1.30617 | 1.29297 | 1.34097 | |
2931 | 2013.04.26 00:00 | close | 1467 | 0.10 | 1.30102 | 1.29297 | 1.34097 | -54.50 | 29975.24 |
2932 | 2013.04.26 00:00 | close | 1466 | 0.10 | 1.30102 | 1.29390 | 1.34190 | -63.80 | 29911.44 |
2933 | 2013.04.26 00:00 | close | 1465 | 0.10 | 1.30102 | 1.29376 | 1.34176 | -62.40 | 29849.05 |
2934 | 2013.04.26 00:00 | close | 1464 | 0.10 | 1.30102 | 1.29280 | 1.34080 | -52.80 | 29796.25 |
2935 | 2013.04.29 00:00 | sell | 1468 | 0.10 | 1.30321 | 1.31641 | 1.26841 | |
2936 | 2013.04.29 00:30 | sell | 1469 | 0.10 | 1.30520 | 1.31840 | 1.27040 | |
2937 | 2013.04.29 01:00 | sell | 1470 | 0.10 | 1.30596 | 1.31916 | 1.27116 | |
2938 | 2013.04.29 01:30 | sell | 1471 | 0.10 | 1.30435 | 1.31755 | 1.26955 | |
2939 | 2013.04.30 17:10 | s/l | 1468 | 0.10 | 1.31641 | 1.31641 | 1.26841 | -131.84 | 29664.41 |
2940 | 2013.04.30 17:26 | s/l | 1471 | 0.10 | 1.31755 | 1.31755 | 1.26955 | -131.84 | 29532.57 |
2941 | 2013.04.30 17:50 | s/l | 1469 | 0.10 | 1.31840 | 1.31840 | 1.27040 | -131.84 | 29400.73 |
2942 | 2013.05.01 00:00 | sell | 1472 | 0.10 | 1.31659 | 1.32979 | 1.28179 | |
2943 | 2013.05.01 00:30 | sell | 1473 | 0.10 | 1.31650 | 1.32970 | 1.28170 | |
2944 | 2013.05.01 01:00 | sell | 1474 | 0.10 | 1.31660 | 1.32980 | 1.28180 | |
2945 | 2013.05.01 11:32 | s/l | 1470 | 0.10 | 1.31916 | 1.31916 | 1.27116 | -131.68 | 29269.05 |
2946 | 2013.05.02 00:00 | buy | 1475 | 0.10 | 1.31790 | 1.30470 | 1.35270 | |
2947 | 2013.05.02 18:09 | s/l | 1475 | 0.10 | 1.30470 | 1.30470 | 1.35270 | -132.00 | 29137.05 |
2948 | 2013.05.03 00:00 | close | 1474 | 0.10 | 1.30661 | 1.32980 | 1.28180 | 100.54 | 29237.59 |
2949 | 2013.05.03 00:00 | close | 1473 | 0.10 | 1.30661 | 1.32970 | 1.28170 | 99.54 | 29337.12 |
2950 | 2013.05.03 00:00 | close | 1472 | 0.10 | 1.30661 | 1.32979 | 1.28179 | 100.44 | 29437.56 |
2951 | 2013.05.06 00:00 | sell | 1476 | 0.10 | 1.31200 | 1.32520 | 1.27720 | |
2952 | 2013.05.06 00:30 | sell | 1477 | 0.10 | 1.31193 | 1.32513 | 1.27713 | |
2953 | 2013.05.06 01:00 | sell | 1478 | 0.10 | 1.31160 | 1.32480 | 1.27680 | |
2954 | 2013.05.06 01:30 | sell | 1479 | 0.10 | 1.31119 | 1.32439 | 1.27639 | |
2955 | 2013.05.10 00:00 | close | 1479 | 0.10 | 1.30427 | 1.32439 | 1.27639 | 70.16 | 29507.72 |
2956 | 2013.05.10 00:00 | close | 1478 | 0.10 | 1.30427 | 1.32480 | 1.27680 | 74.26 | 29581.98 |
2957 | 2013.05.10 00:00 | close | 1477 | 0.10 | 1.30427 | 1.32513 | 1.27713 | 77.56 | 29659.53 |
2958 | 2013.05.10 00:00 | close | 1476 | 0.10 | 1.30427 | 1.32520 | 1.27720 | 78.26 | 29737.79 |
2959 | 2013.05.13 00:00 | buy | 1480 | 0.10 | 1.29863 | 1.28543 | 1.33343 | |
2960 | 2013.05.13 00:30 | buy | 1481 | 0.10 | 1.29783 | 1.28463 | 1.33263 | |
2961 | 2013.05.13 01:00 | buy | 1482 | 0.10 | 1.29783 | 1.28463 | 1.33263 | |
2962 | 2013.05.13 01:30 | buy | 1483 | 0.10 | 1.29673 | 1.28353 | 1.33153 | |
2963 | 2013.05.15 13:57 | s/l | 1480 | 0.10 | 1.28543 | 1.28543 | 1.33343 | -133.00 | 29604.79 |
2964 | 2013.05.15 15:02 | s/l | 1481 | 0.10 | 1.28463 | 1.28463 | 1.33263 | -133.00 | 29471.79 |
2965 | 2013.05.15 15:02 | s/l | 1482 | 0.10 | 1.28463 | 1.28463 | 1.33263 | -133.00 | 29338.79 |
2966 | 2013.05.16 00:00 | buy | 1484 | 0.10 | 1.28858 | 1.27538 | 1.32338 | |
2967 | 2013.05.16 00:30 | buy | 1485 | 0.10 | 1.28812 | 1.27492 | 1.32292 | |
2968 | 2013.05.16 01:00 | buy | 1486 | 0.10 | 1.28814 | 1.27494 | 1.32294 | |
2969 | 2013.05.17 00:00 | close | 1486 | 0.10 | 1.28803 | 1.27494 | 1.32294 | -1.60 | 29337.19 |
2970 | 2013.05.17 00:00 | close | 1485 | 0.10 | 1.28803 | 1.27492 | 1.32292 | -1.40 | 29335.79 |
2971 | 2013.05.17 00:00 | close | 1484 | 0.10 | 1.28803 | 1.27538 | 1.32338 | -6.00 | 29329.80 |
2972 | 2013.05.17 00:00 | close | 1483 | 0.10 | 1.28803 | 1.28353 | 1.33153 | -90.00 | 29239.80 |
2973 | 2013.05.20 00:00 | buy | 1487 | 0.10 | 1.28436 | 1.27116 | 1.31916 | |
2974 | 2013.05.20 00:30 | buy | 1488 | 0.10 | 1.28427 | 1.27107 | 1.31907 | |
2975 | 2013.05.20 01:00 | buy | 1489 | 0.10 | 1.28457 | 1.27137 | 1.31937 | |
2976 | 2013.05.20 01:30 | buy | 1490 | 0.10 | 1.28317 | 1.26997 | 1.31797 | |
2977 | 2013.05.24 00:00 | close | 1490 | 0.10 | 1.29315 | 1.26997 | 1.31797 | 96.80 | 29336.60 |
2978 | 2013.05.24 00:00 | close | 1489 | 0.10 | 1.29315 | 1.27137 | 1.31937 | 82.80 | 29419.41 |
2979 | 2013.05.24 00:00 | close | 1488 | 0.10 | 1.29315 | 1.27107 | 1.31907 | 85.80 | 29505.21 |
2980 | 2013.05.24 00:00 | close | 1487 | 0.10 | 1.29315 | 1.27116 | 1.31916 | 84.90 | 29590.12 |
2981 | 2013.05.27 00:00 | sell | 1491 | 0.10 | 1.29310 | 1.30630 | 1.25830 | |
2982 | 2013.05.27 00:30 | sell | 1492 | 0.10 | 1.29368 | 1.30688 | 1.25888 | |
2983 | 2013.05.27 01:00 | sell | 1493 | 0.10 | 1.29354 | 1.30674 | 1.25874 | |
2984 | 2013.05.27 01:30 | sell | 1494 | 0.10 | 1.29407 | 1.30727 | 1.25927 | |
2985 | 2013.05.28 01:00 | close | 1494 | 0.10 | 1.29348 | 1.30727 | 1.25927 | 6.06 | 29596.18 |
2986 | 2013.05.28 01:00 | close | 1493 | 0.10 | 1.29348 | 1.30674 | 1.25874 | 0.76 | 29596.94 |
2987 | 2013.05.28 01:00 | close | 1492 | 0.10 | 1.29348 | 1.30688 | 1.25888 | 2.16 | 29599.10 |
2988 | 2013.05.28 01:00 | close | 1491 | 0.10 | 1.29348 | 1.30630 | 1.25830 | -3.64 | 29595.45 |
2989 | 2013.05.28 01:00 | buy | 1495 | 0.10 | 1.29348 | 1.28028 | 1.32828 | |
2990 | 2013.05.28 01:30 | buy | 1496 | 0.10 | 1.29314 | 1.27994 | 1.32794 | |
2991 | 2013.05.28 02:00 | buy | 1497 | 0.10 | 1.29317 | 1.27997 | 1.32797 | |
2992 | 2013.05.28 02:30 | buy | 1498 | 0.10 | 1.29332 | 1.28012 | 1.32812 | |
2993 | 2013.05.31 00:00 | close | 1498 | 0.10 | 1.30484 | 1.28012 | 1.32812 | 112.70 | 29708.16 |
2994 | 2013.05.31 00:00 | close | 1497 | 0.10 | 1.30484 | 1.27997 | 1.32797 | 114.20 | 29822.36 |
2995 | 2013.05.31 00:00 | close | 1496 | 0.10 | 1.30484 | 1.27994 | 1.32794 | 114.50 | 29936.87 |
2996 | 2013.05.31 00:00 | close | 1495 | 0.10 | 1.30484 | 1.28028 | 1.32828 | 111.10 | 30047.97 |
2997 | 2013.06.03 00:00 | buy | 1499 | 0.10 | 1.29966 | 1.28646 | 1.33446 | |
2998 | 2013.06.03 00:30 | buy | 1500 | 0.10 | 1.29891 | 1.28571 | 1.33371 | |
2999 | 2013.06.03 01:00 | buy | 1501 | 0.10 | 1.29924 | 1.28604 | 1.33404 | |
3000 | 2013.06.03 01:30 | buy | 1502 | 0.10 | 1.29906 | 1.28586 | 1.33386 | |
3001 | 2013.06.07 00:00 | close | 1502 | 0.10 | 1.32438 | 1.28586 | 1.33386 | 250.20 | 30298.17 |
3002 | 2013.06.07 00:00 | close | 1501 | 0.10 | 1.32438 | 1.28604 | 1.33404 | 248.40 | 30546.58 |
3003 | 2013.06.07 00:00 | close | 1500 | 0.10 | 1.32438 | 1.28571 | 1.33371 | 251.70 | 30798.28 |
3004 | 2013.06.07 00:00 | close | 1499 | 0.10 | 1.32438 | 1.28646 | 1.33446 | 244.20 | 31042.49 |
3005 | 2013.06.10 00:00 | buy | 1503 | 0.10 | 1.31899 | 1.30579 | 1.35379 | |
3006 | 2013.06.10 00:30 | buy | 1504 | 0.10 | 1.31923 | 1.30603 | 1.35403 | |
3007 | 2013.06.10 01:00 | buy | 1505 | 0.10 | 1.31985 | 1.30665 | 1.35465 | |
3008 | 2013.06.10 01:30 | buy | 1506 | 0.10 | 1.32147 | 1.30827 | 1.35627 | |
3009 | 2013.06.14 00:00 | close | 1506 | 0.10 | 1.33747 | 1.30827 | 1.35627 | 157.00 | 31199.49 |
3010 | 2013.06.14 00:00 | close | 1505 | 0.10 | 1.33747 | 1.30665 | 1.35465 | 173.20 | 31372.69 |
3011 | 2013.06.14 00:00 | close | 1504 | 0.10 | 1.33747 | 1.30603 | 1.35403 | 179.40 | 31552.10 |
3012 | 2013.06.14 00:00 | close | 1503 | 0.10 | 1.33747 | 1.30579 | 1.35379 | 181.80 | 31733.90 |
3013 | 2013.06.17 00:00 | sell | 1507 | 0.10 | 1.33463 | 1.34783 | 1.29983 | |
3014 | 2013.06.17 00:30 | sell | 1508 | 0.10 | 1.33456 | 1.34776 | 1.29976 | |
3015 | 2013.06.17 01:00 | sell | 1509 | 0.10 | 1.33484 | 1.34804 | 1.30004 | |
3016 | 2013.06.17 01:30 | sell | 1510 | 0.10 | 1.33465 | 1.34785 | 1.29985 | |
3017 | 2013.06.21 00:00 | close | 1510 | 0.10 | 1.32199 | 1.34785 | 1.29985 | 127.56 | 31861.46 |
3018 | 2013.06.21 00:00 | close | 1509 | 0.10 | 1.32199 | 1.34804 | 1.30004 | 129.46 | 31990.92 |
3019 | 2013.06.21 00:00 | close | 1508 | 0.10 | 1.32199 | 1.34776 | 1.29976 | 126.66 | 32117.57 |
3020 | 2013.06.21 00:00 | close | 1507 | 0.10 | 1.32199 | 1.34783 | 1.29983 | 127.36 | 32244.93 |
3021 | 2013.06.24 00:00 | buy | 1511 | 0.10 | 1.31240 | 1.29920 | 1.34720 | |
3022 | 2013.06.24 00:30 | buy | 1512 | 0.10 | 1.31011 | 1.29691 | 1.34491 | |
3023 | 2013.06.24 01:00 | buy | 1513 | 0.10 | 1.31033 | 1.29713 | 1.34513 | |
3024 | 2013.06.24 01:30 | buy | 1514 | 0.10 | 1.31133 | 1.29813 | 1.34613 | |
3025 | 2013.06.26 18:09 | s/l | 1511 | 0.10 | 1.29920 | 1.29920 | 1.34720 | -133.00 | 32111.93 |
3026 | 2013.06.27 00:00 | buy | 1515 | 0.10 | 1.30119 | 1.28799 | 1.33599 | |
3027 | 2013.06.28 00:00 | close | 1515 | 0.10 | 1.30377 | 1.28799 | 1.33599 | 25.30 | 32137.23 |
3028 | 2013.06.28 00:00 | close | 1514 | 0.10 | 1.30377 | 1.29813 | 1.34613 | -78.60 | 32058.64 |
3029 | 2013.06.28 00:00 | close | 1513 | 0.10 | 1.30377 | 1.29713 | 1.34513 | -68.60 | 31990.04 |
3030 | 2013.06.28 00:00 | close | 1512 | 0.10 | 1.30377 | 1.29691 | 1.34491 | -66.40 | 31923.64 |
3031 | 2013.07.01 00:00 | buy | 1516 | 0.10 | 1.30122 | 1.28802 | 1.33602 | |
3032 | 2013.07.01 00:30 | buy | 1517 | 0.10 | 1.30097 | 1.28777 | 1.33577 | |
3033 | 2013.07.01 01:00 | buy | 1518 | 0.10 | 1.30135 | 1.28815 | 1.33615 | |
3034 | 2013.07.01 01:30 | buy | 1519 | 0.10 | 1.30073 | 1.28753 | 1.33553 | |
3035 | 2013.07.05 00:00 | close | 1519 | 0.10 | 1.29115 | 1.28753 | 1.33553 | -98.80 | 31824.85 |
3036 | 2013.07.05 00:00 | close | 1518 | 0.10 | 1.29115 | 1.28815 | 1.33615 | -105.00 | 31719.85 |
3037 | 2013.07.05 00:00 | close | 1517 | 0.10 | 1.29115 | 1.28777 | 1.33577 | -101.20 | 31618.66 |
3038 | 2013.07.05 00:00 | close | 1516 | 0.10 | 1.29115 | 1.28802 | 1.33602 | -103.70 | 31514.96 |
3039 | 2013.07.08 00:00 | buy | 1520 | 0.10 | 1.28113 | 1.26793 | 1.31593 | |
3040 | 2013.07.08 00:30 | buy | 1521 | 0.10 | 1.28183 | 1.26863 | 1.31663 | |
3041 | 2013.07.08 01:00 | buy | 1522 | 0.10 | 1.28208 | 1.26888 | 1.31688 | |
3042 | 2013.07.08 01:30 | buy | 1523 | 0.10 | 1.28297 | 1.26977 | 1.31777 | |
3043 | 2013.07.11 01:55 | t/p | 1520 | 0.10 | 1.31593 | 1.26793 | 1.31593 | 345.50 | 31860.46 |
3044 | 2013.07.11 01:55 | t/p | 1521 | 0.10 | 1.31663 | 1.26863 | 1.31663 | 345.50 | 32205.97 |
3045 | 2013.07.11 01:55 | t/p | 1522 | 0.10 | 1.31688 | 1.26888 | 1.31688 | 345.50 | 32551.47 |
3046 | 2013.07.11 01:55 | t/p | 1523 | 0.10 | 1.31777 | 1.26977 | 1.31777 | 345.50 | 32896.97 |
3047 | 2013.07.11 02:00 | sell | 1524 | 0.10 | 1.31748 | 1.33068 | 1.28268 | |
3048 | 2013.07.11 02:30 | sell | 1525 | 0.10 | 1.31372 | 1.32692 | 1.27892 | |
3049 | 2013.07.11 03:00 | sell | 1526 | 0.10 | 1.31158 | 1.32478 | 1.27678 | |
3050 | 2013.07.11 03:30 | sell | 1527 | 0.10 | 1.31000 | 1.32320 | 1.27520 | |
3051 | 2013.07.11 21:30 | close | 1527 | 0.10 | 1.30602 | 1.32320 | 1.27520 | 39.80 | 32936.77 |
3052 | 2013.07.11 21:30 | close | 1526 | 0.10 | 1.30602 | 1.32478 | 1.27678 | 55.60 | 32992.37 |
3053 | 2013.07.11 21:30 | close | 1525 | 0.10 | 1.30602 | 1.32692 | 1.27892 | 77.00 | 33069.37 |
3054 | 2013.07.11 21:30 | close | 1524 | 0.10 | 1.30602 | 1.33068 | 1.28268 | 114.60 | 33183.97 |
3055 | 2013.07.15 00:00 | sell | 1528 | 0.10 | 1.30734 | 1.32054 | 1.27254 | |
3056 | 2013.07.15 00:30 | sell | 1529 | 0.10 | 1.30701 | 1.32021 | 1.27221 | |
3057 | 2013.07.15 01:00 | sell | 1530 | 0.10 | 1.30651 | 1.31971 | 1.27171 | |
3058 | 2013.07.15 01:30 | buy | 1531 | 0.10 | 1.30611 | 1.29291 | 1.34091 | |
3059 | 2013.07.15 03:00 | close | 1530 | 0.10 | 1.30620 | 1.31971 | 1.27171 | 3.10 | 33187.07 |
3060 | 2013.07.15 03:00 | close | 1529 | 0.10 | 1.30620 | 1.32021 | 1.27221 | 8.10 | 33195.17 |
3061 | 2013.07.15 03:00 | close | 1528 | 0.10 | 1.30620 | 1.32054 | 1.27254 | 11.40 | 33206.57 |
3062 | 2013.07.15 03:00 | buy | 1532 | 0.10 | 1.30620 | 1.29300 | 1.34100 | |
3063 | 2013.07.15 03:30 | buy | 1533 | 0.10 | 1.30560 | 1.29240 | 1.34040 | |
3064 | 2013.07.15 04:00 | sell | 1534 | 0.10 | 1.30605 | 1.31925 | 1.27125 | |
3065 | 2013.07.19 00:00 | close | 1534 | 0.10 | 1.31094 | 1.31925 | 1.27125 | -47.94 | 33158.63 |
3066 | 2013.07.19 00:00 | close | 1533 | 0.10 | 1.31074 | 1.29240 | 1.34040 | 48.40 | 33207.04 |
3067 | 2013.07.19 00:00 | close | 1532 | 0.10 | 1.31074 | 1.29300 | 1.34100 | 42.40 | 33249.44 |
3068 | 2013.07.19 00:00 | close | 1531 | 0.10 | 1.31074 | 1.29291 | 1.34091 | 43.30 | 33292.74 |
3069 | 2013.07.22 00:00 | sell | 1535 | 0.10 | 1.31352 | 1.32672 | 1.27872 | |
3070 | 2013.07.22 00:30 | sell | 1536 | 0.10 | 1.31358 | 1.32678 | 1.27878 | |
3071 | 2013.07.22 01:00 | sell | 1537 | 0.10 | 1.31350 | 1.32670 | 1.27870 | |
3072 | 2013.07.22 01:30 | sell | 1538 | 0.10 | 1.31374 | 1.32694 | 1.27894 | |
3073 | 2013.07.25 22:08 | s/l | 1537 | 0.10 | 1.32670 | 1.32670 | 1.27870 | -131.20 | 33161.54 |
3074 | 2013.07.25 22:08 | s/l | 1535 | 0.10 | 1.32672 | 1.32672 | 1.27872 | -131.20 | 33030.34 |
3075 | 2013.07.25 22:08 | s/l | 1536 | 0.10 | 1.32678 | 1.32678 | 1.27878 | -131.20 | 32899.14 |
3076 | 2013.07.25 22:08 | s/l | 1538 | 0.10 | 1.32694 | 1.32694 | 1.27894 | -131.20 | 32767.93 |
3077 | 2013.07.29 00:00 | sell | 1539 | 0.10 | 1.32844 | 1.34164 | 1.29364 | |
3078 | 2013.07.29 00:30 | sell | 1540 | 0.10 | 1.32768 | 1.34088 | 1.29288 | |
3079 | 2013.07.29 01:00 | sell | 1541 | 0.10 | 1.32778 | 1.34098 | 1.29298 | |
3080 | 2013.07.29 01:30 | sell | 1542 | 0.10 | 1.32797 | 1.34117 | 1.29317 | |
3081 | 2013.08.02 00:00 | close | 1542 | 0.10 | 1.32068 | 1.34117 | 1.29317 | 73.86 | 32841.79 |
3082 | 2013.08.02 00:00 | close | 1541 | 0.10 | 1.32068 | 1.34098 | 1.29298 | 71.96 | 32913.75 |
3083 | 2013.08.02 00:00 | close | 1540 | 0.10 | 1.32068 | 1.34088 | 1.29288 | 70.96 | 32984.70 |
3084 | 2013.08.02 00:00 | close | 1539 | 0.10 | 1.32068 | 1.34164 | 1.29364 | 78.56 | 33063.26 |
3085 | 2013.08.05 00:00 | sell | 1543 | 0.10 | 1.32777 | 1.34097 | 1.29297 | |
3086 | 2013.08.05 00:30 | sell | 1544 | 0.10 | 1.32832 | 1.34152 | 1.29352 | |
3087 | 2013.08.05 01:00 | sell | 1545 | 0.10 | 1.32804 | 1.34124 | 1.29324 | |
3088 | 2013.08.05 01:30 | sell | 1546 | 0.10 | 1.32804 | 1.34124 | 1.29324 | |
3089 | 2013.08.06 06:30 | close | 1546 | 0.10 | 1.32658 | 1.34124 | 1.29324 | 14.76 | 33078.02 |
3090 | 2013.08.06 06:30 | close | 1545 | 0.10 | 1.32658 | 1.34124 | 1.29324 | 14.76 | 33092.78 |
3091 | 2013.08.06 06:30 | close | 1544 | 0.10 | 1.32658 | 1.34152 | 1.29352 | 17.56 | 33110.34 |
3092 | 2013.08.06 06:30 | close | 1543 | 0.10 | 1.32658 | 1.34097 | 1.29297 | 12.06 | 33122.40 |
3093 | 2013.08.06 06:30 | buy | 1547 | 0.10 | 1.32658 | 1.31338 | 1.36138 | |
3094 | 2013.08.06 07:00 | buy | 1548 | 0.10 | 1.32634 | 1.31314 | 1.36114 | |
3095 | 2013.08.06 07:30 | buy | 1549 | 0.10 | 1.32613 | 1.31293 | 1.36093 | |
3096 | 2013.08.06 08:00 | buy | 1550 | 0.10 | 1.32615 | 1.31295 | 1.36095 | |
3097 | 2013.08.09 00:00 | close | 1550 | 0.10 | 1.33794 | 1.31295 | 1.36095 | 115.40 | 33237.80 |
3098 | 2013.08.09 00:00 | close | 1549 | 0.10 | 1.33794 | 1.31293 | 1.36093 | 115.60 | 33353.41 |
3099 | 2013.08.09 00:00 | close | 1548 | 0.10 | 1.33794 | 1.31314 | 1.36114 | 113.50 | 33466.91 |
3100 | 2013.08.09 00:00 | close | 1547 | 0.10 | 1.33794 | 1.31338 | 1.36138 | 111.10 | 33578.01 |
3101 | 2013.08.12 00:00 | buy | 1551 | 0.10 | 1.33208 | 1.31888 | 1.36688 | |
3102 | 2013.08.12 00:30 | buy | 1552 | 0.10 | 1.33354 | 1.32034 | 1.36834 | |
3103 | 2013.08.12 01:00 | buy | 1553 | 0.10 | 1.33376 | 1.32056 | 1.36856 | |
3104 | 2013.08.12 01:30 | buy | 1554 | 0.10 | 1.33360 | 1.32040 | 1.36840 | |
3105 | 2013.08.15 17:09 | s/l | 1553 | 0.10 | 1.32056 | 1.32056 | 1.36856 | -134.50 | 33443.52 |
3106 | 2013.08.16 00:00 | close | 1554 | 0.10 | 1.33458 | 1.32040 | 1.36840 | 6.80 | 33450.32 |
3107 | 2013.08.16 00:00 | close | 1552 | 0.10 | 1.33458 | 1.32034 | 1.36834 | 7.40 | 33457.72 |
3108 | 2013.08.16 00:00 | close | 1551 | 0.10 | 1.33458 | 1.31888 | 1.36688 | 22.00 | 33479.73 |
3109 | 2013.08.19 00:00 | buy | 1555 | 0.10 | 1.33326 | 1.32006 | 1.36806 | |
3110 | 2013.08.19 00:30 | buy | 1556 | 0.10 | 1.33357 | 1.32037 | 1.36837 | |
3111 | 2013.08.19 01:00 | buy | 1557 | 0.10 | 1.33360 | 1.32040 | 1.36840 | |
3112 | 2013.08.19 01:30 | buy | 1558 | 0.10 | 1.33280 | 1.31960 | 1.36760 | |
3113 | 2013.08.23 00:00 | close | 1558 | 0.10 | 1.33538 | 1.31960 | 1.36760 | 22.80 | 33502.53 |
3114 | 2013.08.23 00:00 | close | 1557 | 0.10 | 1.33538 | 1.32040 | 1.36840 | 14.80 | 33517.34 |
3115 | 2013.08.23 00:00 | close | 1556 | 0.10 | 1.33538 | 1.32037 | 1.36837 | 15.10 | 33532.44 |
3116 | 2013.08.23 00:00 | close | 1555 | 0.10 | 1.33538 | 1.32006 | 1.36806 | 18.20 | 33550.65 |
3117 | 2013.08.26 00:00 | sell | 1559 | 0.10 | 1.33827 | 1.35147 | 1.30347 | |
3118 | 2013.08.26 00:30 | sell | 1560 | 0.10 | 1.33873 | 1.35193 | 1.30393 | |
3119 | 2013.08.26 01:00 | sell | 1561 | 0.10 | 1.33824 | 1.35144 | 1.30344 | |
3120 | 2013.08.26 01:30 | sell | 1562 | 0.10 | 1.33804 | 1.35124 | 1.30324 | |
3121 | 2013.08.30 00:00 | close | 1562 | 0.10 | 1.32414 | 1.35124 | 1.30324 | 139.96 | 33690.60 |
3122 | 2013.08.30 00:00 | close | 1561 | 0.10 | 1.32414 | 1.35144 | 1.30344 | 141.96 | 33832.56 |
3123 | 2013.08.30 00:00 | close | 1560 | 0.10 | 1.32414 | 1.35193 | 1.30393 | 146.86 | 33979.42 |
3124 | 2013.08.30 00:00 | close | 1559 | 0.10 | 1.32414 | 1.35147 | 1.30347 | 142.26 | 34121.67 |
3125 | 2013.09.02 00:00 | buy | 1563 | 0.10 | 1.32117 | 1.30797 | 1.35597 | |
3126 | 2013.09.02 00:30 | buy | 1564 | 0.10 | 1.32079 | 1.30759 | 1.35559 | |
3127 | 2013.09.02 01:00 | buy | 1565 | 0.10 | 1.32138 | 1.30818 | 1.35618 | |
3128 | 2013.09.02 01:30 | buy | 1566 | 0.10 | 1.32138 | 1.30818 | 1.35618 | |
3129 | 2013.09.06 00:00 | close | 1566 | 0.10 | 1.31186 | 1.30818 | 1.35618 | -98.20 | 34023.48 |
3130 | 2013.09.06 00:00 | close | 1565 | 0.10 | 1.31186 | 1.30818 | 1.35618 | -98.20 | 33925.28 |
3131 | 2013.09.06 00:00 | close | 1564 | 0.10 | 1.31186 | 1.30759 | 1.35559 | -92.30 | 33832.99 |
3132 | 2013.09.06 00:00 | close | 1563 | 0.10 | 1.31186 | 1.30797 | 1.35597 | -96.10 | 33736.89 |
3133 | 2013.09.09 00:00 | sell | 1567 | 0.10 | 1.31615 | 1.32935 | 1.28135 | |
3134 | 2013.09.09 00:30 | sell | 1568 | 0.10 | 1.31655 | 1.32975 | 1.28175 | |
3135 | 2013.09.09 01:00 | sell | 1569 | 0.10 | 1.31728 | 1.33048 | 1.28248 | |
3136 | 2013.09.09 01:30 | sell | 1570 | 0.10 | 1.31723 | 1.33043 | 1.28243 | |
3137 | 2013.09.11 16:55 | s/l | 1567 | 0.10 | 1.32935 | 1.32935 | 1.28135 | -131.68 | 33605.21 |
3138 | 2013.09.11 16:55 | s/l | 1568 | 0.10 | 1.32975 | 1.32975 | 1.28175 | -131.68 | 33473.53 |
3139 | 2013.09.11 18:00 | s/l | 1570 | 0.10 | 1.33043 | 1.33043 | 1.28243 | -131.68 | 33341.85 |
3140 | 2013.09.11 18:00 | s/l | 1569 | 0.10 | 1.33048 | 1.33048 | 1.28248 | -131.68 | 33210.17 |
3141 | 2013.09.12 00:00 | sell | 1571 | 0.10 | 1.33084 | 1.34404 | 1.29604 | |
3142 | 2013.09.12 00:30 | sell | 1572 | 0.10 | 1.33100 | 1.34420 | 1.29620 | |
3143 | 2013.09.12 01:00 | sell | 1573 | 0.10 | 1.33101 | 1.34421 | 1.29621 | |
3144 | 2013.09.12 01:30 | sell | 1574 | 0.10 | 1.33087 | 1.34407 | 1.29607 | |
3145 | 2013.09.13 00:00 | close | 1574 | 0.10 | 1.32988 | 1.34407 | 1.29607 | 10.06 | 33220.22 |
3146 | 2013.09.13 00:00 | close | 1573 | 0.10 | 1.32988 | 1.34421 | 1.29621 | 11.46 | 33231.68 |
3147 | 2013.09.13 00:00 | close | 1572 | 0.10 | 1.32988 | 1.34420 | 1.29620 | 11.36 | 33243.04 |
3148 | 2013.09.13 00:00 | close | 1571 | 0.10 | 1.32988 | 1.34404 | 1.29604 | 9.76 | 33252.80 |
3149 | 2013.09.16 00:00 | sell | 1575 | 0.10 | 1.33511 | 1.34831 | 1.30031 | |
3150 | 2013.09.16 00:30 | sell | 1576 | 0.10 | 1.33599 | 1.34919 | 1.30119 | |
3151 | 2013.09.16 01:00 | sell | 1577 | 0.10 | 1.33682 | 1.35002 | 1.30202 | |
3152 | 2013.09.16 01:30 | sell | 1578 | 0.10 | 1.33709 | 1.35029 | 1.30229 | |
3153 | 2013.09.18 21:09 | s/l | 1575 | 0.10 | 1.34831 | 1.34831 | 1.30031 | -131.68 | 33121.12 |
3154 | 2013.09.18 21:44 | s/l | 1576 | 0.10 | 1.34919 | 1.34919 | 1.30119 | -131.68 | 32989.44 |
3155 | 2013.09.18 21:59 | s/l | 1577 | 0.10 | 1.35002 | 1.35002 | 1.30202 | -131.68 | 32857.76 |
3156 | 2013.09.18 21:59 | s/l | 1578 | 0.10 | 1.35029 | 1.35029 | 1.30229 | -131.68 | 32726.08 |
3157 | 2013.09.19 00:00 | sell | 1579 | 0.10 | 1.35194 | 1.36514 | 1.31714 | |
3158 | 2013.09.19 00:30 | sell | 1580 | 0.10 | 1.35137 | 1.36457 | 1.31657 | |
3159 | 2013.09.19 01:00 | sell | 1581 | 0.10 | 1.35077 | 1.36397 | 1.31597 | |
3160 | 2013.09.19 01:30 | sell | 1582 | 0.10 | 1.35058 | 1.36378 | 1.31578 | |
3161 | 2013.09.20 00:00 | close | 1582 | 0.10 | 1.35296 | 1.36378 | 1.31578 | -23.64 | 32702.44 |
3162 | 2013.09.20 00:00 | close | 1581 | 0.10 | 1.35296 | 1.36397 | 1.31597 | -21.74 | 32680.70 |
3163 | 2013.09.20 00:00 | close | 1580 | 0.10 | 1.35296 | 1.36457 | 1.31657 | -15.74 | 32664.96 |
3164 | 2013.09.20 00:00 | close | 1579 | 0.10 | 1.35296 | 1.36514 | 1.31714 | -10.04 | 32654.92 |
3165 | 2013.09.23 00:00 | buy | 1583 | 0.10 | 1.35468 | 1.34148 | 1.38948 | |
3166 | 2013.09.23 00:30 | sell | 1584 | 0.10 | 1.35321 | 1.36641 | 1.31841 | |
3167 | 2013.09.23 01:00 | sell | 1585 | 0.10 | 1.35303 | 1.36623 | 1.31823 | |
3168 | 2013.09.23 01:30 | buy | 1586 | 0.10 | 1.35298 | 1.33978 | 1.38778 | |
3169 | 2013.09.24 10:00 | close | 1586 | 0.10 | 1.34987 | 1.33978 | 1.38778 | -31.60 | 32623.32 |
3170 | 2013.09.24 10:00 | close | 1583 | 0.10 | 1.34987 | 1.34148 | 1.38948 | -48.60 | 32574.72 |
3171 | 2013.09.25 00:00 | buy | 1587 | 0.10 | 1.34737 | 1.33417 | 1.38217 | |
3172 | 2013.09.25 00:30 | buy | 1588 | 0.10 | 1.34729 | 1.33409 | 1.38209 | |
3173 | 2013.09.26 11:00 | close | 1588 | 0.10 | 1.35176 | 1.33409 | 1.38209 | 43.20 | 32617.92 |
3174 | 2013.09.26 11:00 | close | 1587 | 0.10 | 1.35176 | 1.33417 | 1.38217 | 42.40 | 32660.32 |
3175 | 2013.09.27 00:00 | close | 1585 | 0.10 | 1.34894 | 1.36623 | 1.31823 | 41.86 | 32702.18 |
3176 | 2013.09.27 00:00 | close | 1584 | 0.10 | 1.34894 | 1.36641 | 1.31841 | 43.66 | 32745.84 |
3177 | 2013.09.30 00:00 | sell | 1589 | 0.10 | 1.34881 | 1.36201 | 1.31401 | |
3178 | 2013.09.30 00:30 | buy | 1590 | 0.10 | 1.34919 | 1.33599 | 1.38399 | |
3179 | 2013.09.30 01:00 | buy | 1591 | 0.10 | 1.34824 | 1.33504 | 1.38304 | |
3180 | 2013.09.30 01:30 | buy | 1592 | 0.10 | 1.34967 | 1.33647 | 1.38447 | |
3181 | 2013.10.03 05:02 | s/l | 1589 | 0.10 | 1.36201 | 1.36201 | 1.31401 | -131.20 | 32614.63 |
3182 | 2013.10.03 05:30 | sell | 1593 | 0.10 | 1.36168 | 1.37488 | 1.32688 | |
3183 | 2013.10.04 00:00 | close | 1593 | 0.10 | 1.36186 | 1.37488 | 1.32688 | -1.64 | 32612.99 |
3184 | 2013.10.04 00:00 | close | 1592 | 0.10 | 1.36166 | 1.33647 | 1.38447 | 116.90 | 32729.90 |
3185 | 2013.10.04 00:00 | close | 1591 | 0.10 | 1.36166 | 1.33504 | 1.38304 | 131.20 | 32861.10 |
3186 | 2013.10.04 00:00 | close | 1590 | 0.10 | 1.36166 | 1.33599 | 1.38399 | 121.70 | 32982.80 |
3187 | 2013.10.07 00:00 | buy | 1594 | 0.10 | 1.35649 | 1.34329 | 1.39129 | |
3188 | 2013.10.07 00:30 | buy | 1595 | 0.10 | 1.35644 | 1.34324 | 1.39124 | |
3189 | 2013.10.07 01:00 | buy | 1596 | 0.10 | 1.35647 | 1.34327 | 1.39127 | |
3190 | 2013.10.07 01:30 | buy | 1597 | 0.10 | 1.35690 | 1.34370 | 1.39170 | |
3191 | 2013.10.11 00:00 | close | 1597 | 0.10 | 1.35182 | 1.34370 | 1.39170 | -53.80 | 32929.01 |
3192 | 2013.10.11 00:00 | close | 1596 | 0.10 | 1.35182 | 1.34327 | 1.39127 | -49.50 | 32879.51 |
3193 | 2013.10.11 00:00 | close | 1595 | 0.10 | 1.35182 | 1.34324 | 1.39124 | -49.20 | 32830.32 |
3194 | 2013.10.11 00:00 | close | 1594 | 0.10 | 1.35182 | 1.34329 | 1.39129 | -49.70 | 32780.62 |
3195 | 2013.10.14 00:00 | sell | 1598 | 0.10 | 1.35588 | 1.36908 | 1.32108 | |
3196 | 2013.10.14 00:30 | sell | 1599 | 0.10 | 1.35585 | 1.36905 | 1.32105 | |
3197 | 2013.10.14 01:00 | sell | 1600 | 0.10 | 1.35585 | 1.36905 | 1.32105 | |
3198 | 2013.10.14 01:30 | sell | 1601 | 0.10 | 1.35516 | 1.36836 | 1.32036 | |
3199 | 2013.10.18 00:00 | close | 1601 | 0.10 | 1.36766 | 1.36836 | 1.32036 | -124.04 | 32656.58 |
3200 | 2013.10.18 00:00 | close | 1600 | 0.10 | 1.36766 | 1.36905 | 1.32105 | -117.14 | 32539.44 |
3201 | 2013.10.18 00:00 | close | 1599 | 0.10 | 1.36766 | 1.36905 | 1.32105 | -117.14 | 32422.29 |
3202 | 2013.10.18 00:00 | close | 1598 | 0.10 | 1.36766 | 1.36908 | 1.32108 | -116.84 | 32305.45 |
3203 | 2013.10.21 00:00 | sell | 1602 | 0.10 | 1.36824 | 1.38144 | 1.33344 | |
3204 | 2013.10.21 00:30 | sell | 1603 | 0.10 | 1.36828 | 1.38148 | 1.33348 | |
3205 | 2013.10.21 01:00 | sell | 1604 | 0.10 | 1.36822 | 1.38142 | 1.33342 | |
3206 | 2013.10.21 01:30 | sell | 1605 | 0.10 | 1.36832 | 1.38152 | 1.33352 | |
3207 | 2013.10.22 03:30 | close | 1605 | 0.10 | 1.36766 | 1.38152 | 1.33352 | 6.76 | 32312.21 |
3208 | 2013.10.22 03:30 | close | 1604 | 0.10 | 1.36766 | 1.38142 | 1.33342 | 5.76 | 32317.97 |
3209 | 2013.10.22 03:30 | close | 1603 | 0.10 | 1.36766 | 1.38148 | 1.33348 | 6.36 | 32324.33 |
3210 | 2013.10.22 03:30 | close | 1602 | 0.10 | 1.36766 | 1.38144 | 1.33344 | 5.96 | 32330.29 |
3211 | 2013.10.22 03:30 | buy | 1606 | 0.10 | 1.36766 | 1.35446 | 1.40246 | |
3212 | 2013.10.22 04:00 | buy | 1607 | 0.10 | 1.36712 | 1.35392 | 1.40192 | |
3213 | 2013.10.22 04:30 | buy | 1608 | 0.10 | 1.36664 | 1.35344 | 1.40144 | |
3214 | 2013.10.22 05:00 | buy | 1609 | 0.10 | 1.36694 | 1.35374 | 1.40174 | |
3215 | 2013.10.25 00:00 | close | 1609 | 0.10 | 1.37994 | 1.35374 | 1.40174 | 127.50 | 32457.79 |
3216 | 2013.10.25 00:00 | close | 1608 | 0.10 | 1.37994 | 1.35344 | 1.40144 | 130.50 | 32588.29 |
3217 | 2013.10.25 00:00 | close | 1607 | 0.10 | 1.37994 | 1.35392 | 1.40192 | 125.70 | 32714.00 |
3218 | 2013.10.25 00:00 | close | 1606 | 0.10 | 1.37994 | 1.35446 | 1.40246 | 120.30 | 32834.30 |
3219 | 2013.10.28 00:00 | sell | 1610 | 0.10 | 1.38036 | 1.39356 | 1.34556 | |
3220 | 2013.10.28 00:30 | sell | 1611 | 0.10 | 1.38070 | 1.39390 | 1.34590 | |
3221 | 2013.10.28 01:00 | sell | 1612 | 0.10 | 1.38080 | 1.39400 | 1.34600 | |
3222 | 2013.10.28 01:30 | sell | 1613 | 0.10 | 1.38094 | 1.39414 | 1.34614 | |
3223 | 2013.11.01 00:00 | close | 1613 | 0.10 | 1.35840 | 1.39414 | 1.34614 | 226.36 | 33060.66 |
3224 | 2013.11.01 00:00 | close | 1612 | 0.10 | 1.35840 | 1.39400 | 1.34600 | 224.96 | 33285.61 |
3225 | 2013.11.01 00:00 | close | 1611 | 0.10 | 1.35840 | 1.39390 | 1.34590 | 223.96 | 33509.57 |
3226 | 2013.11.01 00:00 | close | 1610 | 0.10 | 1.35840 | 1.39356 | 1.34556 | 220.56 | 33730.13 |
3227 | 2013.11.04 01:00 | buy | 1614 | 0.10 | 1.34865 | 1.33545 | 1.38345 | |
3228 | 2013.11.04 01:30 | buy | 1615 | 0.10 | 1.34939 | 1.33619 | 1.38419 | |
3229 | 2013.11.04 02:00 | buy | 1616 | 0.10 | 1.34916 | 1.33596 | 1.38396 | |
3230 | 2013.11.04 02:30 | buy | 1617 | 0.10 | 1.34947 | 1.33627 | 1.38427 | |
3231 | 2013.11.07 15:46 | s/l | 1617 | 0.10 | 1.33627 | 1.33627 | 1.38427 | -134.50 | 33595.63 |
3232 | 2013.11.07 15:46 | s/l | 1615 | 0.10 | 1.33619 | 1.33619 | 1.38419 | -134.50 | 33461.13 |
3233 | 2013.11.07 15:50 | s/l | 1616 | 0.10 | 1.33596 | 1.33596 | 1.38396 | -134.50 | 33326.64 |
3234 | 2013.11.07 15:50 | s/l | 1614 | 0.10 | 1.33545 | 1.33545 | 1.38345 | -134.50 | 33192.14 |
3235 | 2013.11.11 01:00 | buy | 1618 | 0.10 | 1.33566 | 1.32246 | 1.37046 | |
3236 | 2013.11.11 01:30 | buy | 1619 | 0.10 | 1.33619 | 1.32299 | 1.37099 | |
3237 | 2013.11.11 02:00 | buy | 1620 | 0.10 | 1.33576 | 1.32256 | 1.37056 | |
3238 | 2013.11.11 02:30 | buy | 1621 | 0.10 | 1.33492 | 1.32172 | 1.36972 | |
3239 | 2013.11.15 00:00 | close | 1621 | 0.10 | 1.34574 | 1.32172 | 1.36972 | 105.20 | 33297.35 |
3240 | 2013.11.15 00:00 | close | 1620 | 0.10 | 1.34574 | 1.32256 | 1.37056 | 96.80 | 33394.15 |
3241 | 2013.11.15 00:00 | close | 1619 | 0.10 | 1.34574 | 1.32299 | 1.37099 | 92.50 | 33486.65 |
3242 | 2013.11.15 00:00 | close | 1618 | 0.10 | 1.34574 | 1.32246 | 1.37046 | 97.80 | 33584.46 |
3243 | 2013.11.18 01:00 | sell | 1622 | 0.10 | 1.34919 | 1.36239 | 1.31439 | |
3244 | 2013.11.18 01:30 | sell | 1623 | 0.10 | 1.34940 | 1.36260 | 1.31460 | |
3245 | 2013.11.18 02:00 | sell | 1624 | 0.10 | 1.34915 | 1.36235 | 1.31435 | |
3246 | 2013.11.18 02:30 | sell | 1625 | 0.10 | 1.34845 | 1.36165 | 1.31365 | |
3247 | 2013.11.19 02:00 | close | 1625 | 0.10 | 1.35046 | 1.36165 | 1.31365 | -19.94 | 33564.52 |
3248 | 2013.11.19 02:00 | close | 1624 | 0.10 | 1.35046 | 1.36235 | 1.31435 | -12.94 | 33551.58 |
3249 | 2013.11.19 02:00 | close | 1623 | 0.10 | 1.35046 | 1.36260 | 1.31460 | -10.44 | 33541.14 |
3250 | 2013.11.19 02:00 | close | 1622 | 0.10 | 1.35046 | 1.36239 | 1.31439 | -12.54 | 33528.60 |
3251 | 2013.11.19 02:00 | buy | 1626 | 0.10 | 1.35046 | 1.33726 | 1.38526 | |
3252 | 2013.11.19 02:30 | buy | 1627 | 0.10 | 1.35047 | 1.33727 | 1.38527 | |
3253 | 2013.11.19 03:00 | buy | 1628 | 0.10 | 1.35028 | 1.33708 | 1.38508 | |
3254 | 2013.11.19 03:30 | buy | 1629 | 0.10 | 1.35019 | 1.33699 | 1.38499 | |
3255 | 2013.11.22 00:00 | close | 1629 | 0.10 | 1.34685 | 1.33699 | 1.38499 | -35.90 | 33492.70 |
3256 | 2013.11.22 00:00 | close | 1628 | 0.10 | 1.34685 | 1.33708 | 1.38508 | -36.80 | 33455.90 |
3257 | 2013.11.22 00:00 | close | 1627 | 0.10 | 1.34685 | 1.33727 | 1.38527 | -38.70 | 33417.21 |
3258 | 2013.11.22 00:00 | close | 1626 | 0.10 | 1.34685 | 1.33726 | 1.38526 | -38.60 | 33378.61 |
3259 | 2013.11.25 01:00 | sell | 1630 | 0.10 | 1.35471 | 1.36791 | 1.31991 | |
3260 | 2013.11.25 01:30 | sell | 1631 | 0.10 | 1.35511 | 1.36831 | 1.32031 | |
3261 | 2013.11.25 02:00 | sell | 1632 | 0.10 | 1.35528 | 1.36848 | 1.32048 | |
3262 | 2013.11.25 02:30 | sell | 1633 | 0.10 | 1.35564 | 1.36884 | 1.32084 | |
3263 | 2013.11.29 00:00 | close | 1633 | 0.10 | 1.36057 | 1.36884 | 1.32084 | -48.34 | 33330.27 |
3264 | 2013.11.29 00:00 | close | 1632 | 0.10 | 1.36057 | 1.36848 | 1.32048 | -51.94 | 33278.32 |
3265 | 2013.11.29 00:00 | close | 1631 | 0.10 | 1.36057 | 1.36831 | 1.32031 | -53.64 | 33224.68 |
3266 | 2013.11.29 00:00 | close | 1630 | 0.10 | 1.36057 | 1.36791 | 1.31991 | -57.64 | 33167.04 |
3267 | 2013.12.02 01:00 | buy | 1634 | 0.10 | 1.35841 | 1.34521 | 1.39321 | |
3268 | 2013.12.02 01:30 | buy | 1635 | 0.10 | 1.35923 | 1.34603 | 1.39403 | |
3269 | 2013.12.02 02:00 | buy | 1636 | 0.10 | 1.35898 | 1.34578 | 1.39378 | |
3270 | 2013.12.02 02:30 | buy | 1637 | 0.10 | 1.35843 | 1.34523 | 1.39323 | |
3271 | 2013.12.06 00:00 | close | 1637 | 0.10 | 1.36684 | 1.34523 | 1.39323 | 81.10 | 33248.14 |
3272 | 2013.12.06 00:00 | close | 1636 | 0.10 | 1.36684 | 1.34578 | 1.39378 | 75.60 | 33323.75 |
3273 | 2013.12.06 00:00 | close | 1635 | 0.10 | 1.36684 | 1.34603 | 1.39403 | 73.10 | 33396.85 |
3274 | 2013.12.06 00:00 | close | 1634 | 0.10 | 1.36684 | 1.34521 | 1.39321 | 81.30 | 33478.15 |
3275 | 2013.12.09 01:00 | sell | 1638 | 0.10 | 1.37126 | 1.38446 | 1.33646 | |
3276 | 2013.12.09 01:30 | sell | 1639 | 0.10 | 1.37128 | 1.38448 | 1.33648 | |
3277 | 2013.12.09 02:00 | sell | 1640 | 0.10 | 1.37113 | 1.38433 | 1.33633 | |
3278 | 2013.12.09 02:30 | sell | 1641 | 0.10 | 1.37102 | 1.38422 | 1.33622 | |
3279 | 2013.12.13 00:00 | close | 1641 | 0.10 | 1.37525 | 1.38422 | 1.33622 | -41.34 | 33436.81 |
3280 | 2013.12.13 00:00 | close | 1640 | 0.10 | 1.37525 | 1.38433 | 1.33633 | -40.24 | 33396.57 |
3281 | 2013.12.13 00:00 | close | 1639 | 0.10 | 1.37525 | 1.38448 | 1.33648 | -38.74 | 33357.82 |
3282 | 2013.12.13 00:00 | close | 1638 | 0.10 | 1.37525 | 1.38446 | 1.33646 | -38.94 | 33318.88 |
3283 | 2013.12.16 01:00 | buy | 1642 | 0.10 | 1.37289 | 1.35969 | 1.40769 | |
3284 | 2013.12.16 01:30 | buy | 1643 | 0.10 | 1.37377 | 1.36057 | 1.40857 | |
3285 | 2013.12.16 02:00 | buy | 1644 | 0.10 | 1.37387 | 1.36067 | 1.40867 | |
3286 | 2013.12.16 02:30 | sell | 1645 | 0.10 | 1.37390 | 1.38710 | 1.33910 | |
3287 | 2013.12.16 21:30 | close | 1644 | 0.10 | 1.37556 | 1.36067 | 1.40867 | 16.90 | 33335.78 |
3288 | 2013.12.16 21:30 | close | 1643 | 0.10 | 1.37556 | 1.36057 | 1.40857 | 17.90 | 33353.68 |
3289 | 2013.12.16 21:30 | close | 1642 | 0.10 | 1.37556 | 1.35969 | 1.40769 | 26.70 | 33380.38 |
3290 | 2013.12.17 00:00 | sell | 1646 | 0.10 | 1.37618 | 1.38938 | 1.34138 | |
3291 | 2013.12.17 00:30 | sell | 1647 | 0.10 | 1.37598 | 1.38918 | 1.34118 | |
3292 | 2013.12.17 01:00 | buy | 1648 | 0.10 | 1.37612 | 1.36292 | 1.41092 | |
3293 | 2013.12.20 00:00 | close | 1648 | 0.10 | 1.36552 | 1.36292 | 1.41092 | -108.50 | 33271.89 |
3294 | 2013.12.20 00:00 | close | 1647 | 0.10 | 1.36572 | 1.38918 | 1.34118 | 103.40 | 33375.28 |
3295 | 2013.12.20 00:00 | close | 1646 | 0.10 | 1.36572 | 1.38938 | 1.34138 | 105.40 | 33480.68 |
3296 | 2013.12.20 00:00 | close | 1645 | 0.10 | 1.36572 | 1.38710 | 1.33910 | 82.76 | 33563.44 |
3297 | 2013.12.23 01:00 | sell | 1649 | 0.10 | 1.36717 | 1.38037 | 1.33237 | |
3298 | 2013.12.23 01:30 | sell | 1650 | 0.10 | 1.36690 | 1.38010 | 1.33210 | |
3299 | 2013.12.23 02:00 | sell | 1651 | 0.10 | 1.36716 | 1.38036 | 1.33236 | |
3300 | 2013.12.23 02:30 | sell | 1652 | 0.10 | 1.36753 | 1.38073 | 1.33273 | |
3301 | 2013.12.27 00:00 | close | 1652 | 0.10 | 1.36957 | 1.38073 | 1.33273 | -19.44 | 33543.99 |
3302 | 2013.12.27 00:00 | close | 1651 | 0.10 | 1.36957 | 1.38036 | 1.33236 | -23.14 | 33520.85 |
3303 | 2013.12.27 00:00 | close | 1650 | 0.10 | 1.36957 | 1.38010 | 1.33210 | -25.74 | 33495.11 |
3304 | 2013.12.27 00:00 | close | 1649 | 0.10 | 1.36957 | 1.38037 | 1.33237 | -23.04 | 33472.06 |
3305 | 2013.12.30 01:00 | buy | 1653 | 0.10 | 1.37504 | 1.36184 | 1.40984 | |
3306 | 2013.12.30 01:30 | sell | 1654 | 0.10 | 1.37638 | 1.38958 | 1.34158 | |
3307 | 2013.12.30 02:00 | buy | 1655 | 0.10 | 1.37636 | 1.36316 | 1.41116 | |
3308 | 2013.12.30 02:30 | buy | 1656 | 0.10 | 1.37477 | 1.36157 | 1.40957 | |
3309 | 2014.01.02 18:33 | s/l | 1655 | 0.10 | 1.36316 | 1.36316 | 1.41116 | -134.50 | 33337.57 |
3310 | 2014.01.03 00:00 | close | 1656 | 0.10 | 1.36625 | 1.36157 | 1.40957 | -88.20 | 33249.37 |
3311 | 2014.01.03 00:00 | close | 1654 | 0.10 | 1.36645 | 1.38958 | 1.34158 | 100.26 | 33349.63 |
3312 | 2014.01.03 00:00 | close | 1653 | 0.10 | 1.36625 | 1.36184 | 1.40984 | -90.90 | 33258.73 |
3313 | 2014.01.06 01:00 | buy | 1657 | 0.10 | 1.35929 | 1.34609 | 1.39409 | |
3314 | 2014.01.06 01:30 | buy | 1658 | 0.10 | 1.35956 | 1.34636 | 1.39436 | |
3315 | 2014.01.06 02:00 | buy | 1659 | 0.10 | 1.36010 | 1.34690 | 1.39490 | |
3316 | 2014.01.06 02:30 | buy | 1660 | 0.10 | 1.35929 | 1.34609 | 1.39409 | |
3317 | 2014.01.10 00:00 | close | 1660 | 0.10 | 1.36035 | 1.34609 | 1.39409 | 7.60 | 33266.34 |
3318 | 2014.01.10 00:00 | close | 1659 | 0.10 | 1.36035 | 1.34690 | 1.39490 | -0.50 | 33265.84 |
3319 | 2014.01.10 00:00 | close | 1658 | 0.10 | 1.36035 | 1.34636 | 1.39436 | 4.90 | 33270.74 |
3320 | 2014.01.10 00:00 | close | 1657 | 0.10 | 1.36035 | 1.34609 | 1.39409 | 7.60 | 33278.35 |
3321 | 2014.01.13 01:00 | sell | 1661 | 0.10 | 1.36763 | 1.38083 | 1.33283 | |
3322 | 2014.01.13 01:30 | sell | 1662 | 0.10 | 1.36670 | 1.37990 | 1.33190 | |
3323 | 2014.01.13 02:00 | sell | 1663 | 0.10 | 1.36655 | 1.37975 | 1.33175 | |
3324 | 2014.01.13 02:30 | sell | 1664 | 0.10 | 1.36650 | 1.37970 | 1.33170 | |
3325 | 2014.01.15 02:00 | close | 1664 | 0.10 | 1.36737 | 1.37970 | 1.33170 | -8.38 | 33269.97 |
3326 | 2014.01.15 02:00 | close | 1663 | 0.10 | 1.36737 | 1.37975 | 1.33175 | -7.88 | 33262.09 |
3327 | 2014.01.15 02:00 | close | 1662 | 0.10 | 1.36737 | 1.37990 | 1.33190 | -6.38 | 33255.71 |
3328 | 2014.01.15 02:00 | close | 1661 | 0.10 | 1.36737 | 1.38083 | 1.33283 | 2.92 | 33258.62 |
3329 | 2014.01.15 02:00 | buy | 1665 | 0.10 | 1.36737 | 1.35417 | 1.40217 | |
3330 | 2014.01.15 02:30 | buy | 1666 | 0.10 | 1.36728 | 1.35408 | 1.40208 | |
3331 | 2014.01.15 03:00 | buy | 1667 | 0.10 | 1.36679 | 1.35359 | 1.40159 | |
3332 | 2014.01.15 03:30 | buy | 1668 | 0.10 | 1.36719 | 1.35399 | 1.40199 | |
3333 | 2014.01.17 00:00 | close | 1668 | 0.10 | 1.36183 | 1.35399 | 1.40199 | -55.60 | 33203.03 |
3334 | 2014.01.17 00:00 | close | 1667 | 0.10 | 1.36183 | 1.35359 | 1.40159 | -51.60 | 33151.43 |
3335 | 2014.01.17 00:00 | close | 1666 | 0.10 | 1.36183 | 1.35408 | 1.40208 | -56.50 | 33094.93 |
3336 | 2014.01.17 00:00 | close | 1665 | 0.10 | 1.36183 | 1.35417 | 1.40217 | -57.40 | 33037.54 |
3337 | 2014.01.20 01:00 | buy | 1669 | 0.10 | 1.35374 | 1.34054 | 1.38854 | |
3338 | 2014.01.20 01:30 | buy | 1670 | 0.10 | 1.35349 | 1.34029 | 1.38829 | |
3339 | 2014.01.20 02:00 | buy | 1671 | 0.10 | 1.35330 | 1.34010 | 1.38810 | |
3340 | 2014.01.20 02:33 | buy | 1672 | 0.10 | 1.35321 | 1.34001 | 1.38801 | |
3341 | 2014.01.24 00:00 | close | 1672 | 0.10 | 1.36965 | 1.34001 | 1.38801 | 161.40 | 33198.94 |
3342 | 2014.01.24 00:00 | close | 1671 | 0.10 | 1.36965 | 1.34010 | 1.38810 | 160.50 | 33359.44 |
3343 | 2014.01.24 00:00 | close | 1670 | 0.10 | 1.36965 | 1.34029 | 1.38829 | 158.60 | 33518.05 |
3344 | 2014.01.24 00:00 | close | 1669 | 0.10 | 1.36965 | 1.34054 | 1.38854 | 156.10 | 33674.15 |
3345 | 2014.01.27 01:00 | buy | 1673 | 0.10 | 1.36704 | 1.35384 | 1.40184 | |
3346 | 2014.01.27 01:30 | buy | 1674 | 0.10 | 1.36790 | 1.35470 | 1.40270 | |
3347 | 2014.01.27 02:00 | buy | 1675 | 0.10 | 1.36822 | 1.35502 | 1.40302 | |
3348 | 2014.01.27 02:30 | sell | 1676 | 0.10 | 1.36859 | 1.38179 | 1.33379 | |
3349 | 2014.01.27 05:30 | close | 1675 | 0.10 | 1.36846 | 1.35502 | 1.40302 | 2.40 | 33676.55 |
3350 | 2014.01.27 05:30 | close | 1674 | 0.10 | 1.36846 | 1.35470 | 1.40270 | 5.60 | 33682.15 |
3351 | 2014.01.27 05:30 | close | 1673 | 0.10 | 1.36846 | 1.35384 | 1.40184 | 14.20 | 33696.35 |
3352 | 2014.01.27 05:30 | sell | 1677 | 0.10 | 1.36846 | 1.38166 | 1.33366 | |
3353 | 2014.01.27 06:00 | sell | 1678 | 0.10 | 1.36845 | 1.38165 | 1.33365 | |
3354 | 2014.01.27 06:30 | sell | 1679 | 0.10 | 1.36847 | 1.38167 | 1.33367 | |
3355 | 2014.01.28 23:30 | close | 1679 | 0.10 | 1.36662 | 1.38167 | 1.33367 | 18.66 | 33715.01 |
3356 | 2014.01.28 23:30 | close | 1678 | 0.10 | 1.36662 | 1.38165 | 1.33365 | 18.46 | 33733.47 |
3357 | 2014.01.28 23:30 | close | 1677 | 0.10 | 1.36662 | 1.38166 | 1.33366 | 18.56 | 33752.03 |
3358 | 2014.01.28 23:30 | close | 1676 | 0.10 | 1.36662 | 1.38179 | 1.33379 | 19.86 | 33771.89 |
3359 | 2014.01.29 00:00 | sell | 1680 | 0.10 | 1.36686 | 1.38006 | 1.33206 | |
3360 | 2014.01.29 00:30 | sell | 1681 | 0.10 | 1.36703 | 1.38023 | 1.33223 | |
3361 | 2014.01.29 01:00 | sell | 1682 | 0.10 | 1.36693 | 1.38013 | 1.33213 | |
3362 | 2014.01.29 01:30 | buy | 1683 | 0.10 | 1.36581 | 1.35261 | 1.40061 | |
3363 | 2014.01.31 00:00 | close | 1683 | 0.10 | 1.35475 | 1.35261 | 1.40061 | -112.60 | 33659.29 |
3364 | 2014.01.31 00:00 | close | 1682 | 0.10 | 1.35495 | 1.38013 | 1.33213 | 120.44 | 33779.73 |
3365 | 2014.01.31 00:00 | close | 1681 | 0.10 | 1.35495 | 1.38023 | 1.33223 | 121.44 | 33901.17 |
3366 | 2014.01.31 00:00 | close | 1680 | 0.10 | 1.35495 | 1.38006 | 1.33206 | 119.74 | 34020.91 |
3367 | 2014.02.03 01:00 | buy | 1684 | 0.10 | 1.34843 | 1.33523 | 1.38323 | |
3368 | 2014.02.03 01:30 | buy | 1685 | 0.10 | 1.34856 | 1.33536 | 1.38336 | |
3369 | 2014.02.03 02:00 | buy | 1686 | 0.10 | 1.34881 | 1.33561 | 1.38361 | |
3370 | 2014.02.03 02:30 | buy | 1687 | 0.10 | 1.34879 | 1.33559 | 1.38359 | |
3371 | 2014.02.07 00:00 | close | 1687 | 0.10 | 1.35912 | 1.33559 | 1.38359 | 100.30 | 34121.21 |
3372 | 2014.02.07 00:00 | close | 1686 | 0.10 | 1.35912 | 1.33561 | 1.38361 | 100.10 | 34221.32 |
3373 | 2014.02.07 00:00 | close | 1685 | 0.10 | 1.35912 | 1.33536 | 1.38336 | 102.60 | 34323.92 |
3374 | 2014.02.07 00:00 | close | 1684 | 0.10 | 1.35912 | 1.33523 | 1.38323 | 103.90 | 34427.82 |
3375 | 2014.02.10 01:00 | sell | 1688 | 0.10 | 1.36140 | 1.37460 | 1.32660 | |
3376 | 2014.02.10 01:30 | sell | 1689 | 0.10 | 1.36170 | 1.37490 | 1.32690 | |
3377 | 2014.02.10 02:00 | sell | 1690 | 0.10 | 1.36201 | 1.37521 | 1.32721 | |
3378 | 2014.02.10 02:30 | sell | 1691 | 0.10 | 1.36205 | 1.37525 | 1.32725 | |
3379 | 2014.02.14 00:00 | close | 1691 | 0.10 | 1.36825 | 1.37525 | 1.32725 | -61.04 | 34366.78 |
3380 | 2014.02.14 00:00 | close | 1690 | 0.10 | 1.36825 | 1.37521 | 1.32721 | -61.44 | 34305.34 |
3381 | 2014.02.14 00:00 | close | 1689 | 0.10 | 1.36825 | 1.37490 | 1.32690 | -64.54 | 34240.79 |
3382 | 2014.02.14 00:00 | close | 1688 | 0.10 | 1.36825 | 1.37460 | 1.32660 | -67.54 | 34173.25 |
3383 | 2014.02.17 01:00 | sell | 1692 | 0.10 | 1.37069 | 1.38389 | 1.33589 | |
3384 | 2014.02.17 01:30 | sell | 1693 | 0.10 | 1.37024 | 1.38344 | 1.33544 | |
3385 | 2014.02.17 02:00 | sell | 1694 | 0.10 | 1.36997 | 1.38317 | 1.33517 | |
3386 | 2014.02.17 02:30 | sell | 1695 | 0.10 | 1.36963 | 1.38283 | 1.33483 | |
3387 | 2014.02.19 12:00 | close | 1695 | 0.10 | 1.37558 | 1.38283 | 1.33483 | -59.18 | 34114.07 |
3388 | 2014.02.19 12:00 | close | 1694 | 0.10 | 1.37558 | 1.38317 | 1.33517 | -55.78 | 34058.29 |
3389 | 2014.02.19 12:00 | close | 1693 | 0.10 | 1.37558 | 1.38344 | 1.33544 | -53.08 | 34005.21 |
3390 | 2014.02.19 12:00 | close | 1692 | 0.10 | 1.37558 | 1.38389 | 1.33589 | -48.58 | 33956.63 |
3391 | 2014.02.20 00:00 | buy | 1696 | 0.10 | 1.37336 | 1.36016 | 1.40816 | |
3392 | 2014.02.20 00:30 | buy | 1697 | 0.10 | 1.37340 | 1.36020 | 1.40820 | |
3393 | 2014.02.20 01:00 | buy | 1698 | 0.10 | 1.37341 | 1.36021 | 1.40821 | |
3394 | 2014.02.20 01:30 | buy | 1699 | 0.10 | 1.37363 | 1.36043 | 1.40843 | |
3395 | 2014.02.21 00:00 | close | 1699 | 0.10 | 1.37186 | 1.36043 | 1.40843 | -18.20 | 33938.43 |
3396 | 2014.02.21 00:00 | close | 1698 | 0.10 | 1.37186 | 1.36021 | 1.40821 | -16.00 | 33922.43 |
3397 | 2014.02.21 00:00 | close | 1697 | 0.10 | 1.37186 | 1.36020 | 1.40820 | -15.90 | 33906.53 |
3398 | 2014.02.21 00:00 | close | 1696 | 0.10 | 1.37186 | 1.36016 | 1.40816 | -15.50 | 33891.03 |
3399 | 2014.02.24 01:00 | sell | 1700 | 0.10 | 1.37331 | 1.38651 | 1.33851 | |
3400 | 2014.02.24 01:30 | sell | 1701 | 0.10 | 1.37364 | 1.38684 | 1.33884 | |
3401 | 2014.02.24 02:00 | sell | 1702 | 0.10 | 1.37369 | 1.38689 | 1.33889 | |
3402 | 2014.02.24 02:30 | sell | 1703 | 0.10 | 1.37382 | 1.38702 | 1.33902 | |
3403 | 2014.02.28 00:00 | close | 1703 | 0.10 | 1.37104 | 1.38702 | 1.33902 | 28.76 | 33919.79 |
3404 | 2014.02.28 00:00 | close | 1702 | 0.10 | 1.37104 | 1.38689 | 1.33889 | 27.46 | 33947.24 |
3405 | 2014.02.28 00:00 | close | 1701 | 0.10 | 1.37104 | 1.38684 | 1.33884 | 26.96 | 33974.20 |
3406 | 2014.02.28 00:00 | close | 1700 | 0.10 | 1.37104 | 1.38651 | 1.33851 | 23.66 | 33997.86 |
3407 | 2014.03.03 01:00 | sell | 1704 | 0.10 | 1.37582 | 1.38902 | 1.34102 | |
3408 | 2014.03.03 01:30 | sell | 1705 | 0.10 | 1.37756 | 1.39076 | 1.34276 | |
3409 | 2014.03.03 02:00 | sell | 1706 | 0.10 | 1.37767 | 1.39087 | 1.34287 | |
3410 | 2014.03.03 02:30 | sell | 1707 | 0.10 | 1.37772 | 1.39092 | 1.34292 | |
3411 | 2014.03.04 18:30 | close | 1707 | 0.10 | 1.37457 | 1.39092 | 1.34292 | 31.66 | 34029.52 |
3412 | 2014.03.04 18:30 | close | 1706 | 0.10 | 1.37457 | 1.39087 | 1.34287 | 31.16 | 34060.68 |
3413 | 2014.03.04 18:30 | close | 1705 | 0.10 | 1.37457 | 1.39076 | 1.34276 | 30.06 | 34090.73 |
3414 | 2014.03.04 18:30 | close | 1704 | 0.10 | 1.37457 | 1.38902 | 1.34102 | 12.66 | 34103.39 |
3415 | 2014.03.05 00:00 | buy | 1708 | 0.10 | 1.37391 | 1.36071 | 1.40871 | |
3416 | 2014.03.05 00:30 | buy | 1709 | 0.10 | 1.37374 | 1.36054 | 1.40854 | |
3417 | 2014.03.05 01:00 | buy | 1710 | 0.10 | 1.37440 | 1.36120 | 1.40920 | |
3418 | 2014.03.05 01:30 | buy | 1711 | 0.10 | 1.37421 | 1.36101 | 1.40901 | |
3419 | 2014.03.05 12:00 | close | 1711 | 0.10 | 1.37410 | 1.36101 | 1.40901 | -1.10 | 34102.29 |
3420 | 2014.03.05 12:00 | close | 1710 | 0.10 | 1.37410 | 1.36120 | 1.40920 | -3.00 | 34099.29 |
3421 | 2014.03.05 12:00 | close | 1709 | 0.10 | 1.37410 | 1.36054 | 1.40854 | 3.60 | 34102.89 |
3422 | 2014.03.05 12:00 | close | 1708 | 0.10 | 1.37410 | 1.36071 | 1.40871 | 1.90 | 34104.79 |
3423 | 2014.03.06 00:00 | buy | 1712 | 0.10 | 1.37308 | 1.35988 | 1.40788 | |
3424 | 2014.03.06 00:30 | sell | 1713 | 0.10 | 1.37328 | 1.38648 | 1.33848 | |
3425 | 2014.03.06 01:00 | sell | 1714 | 0.10 | 1.37323 | 1.38643 | 1.33843 | |
3426 | 2014.03.06 01:30 | sell | 1715 | 0.10 | 1.37338 | 1.38658 | 1.33858 | |
3427 | 2014.03.06 20:08 | s/l | 1714 | 0.10 | 1.38643 | 1.38643 | 1.33843 | -132.00 | 33972.79 |
3428 | 2014.03.06 20:08 | s/l | 1713 | 0.10 | 1.38648 | 1.38648 | 1.33848 | -132.00 | 33840.79 |
3429 | 2014.03.06 20:08 | s/l | 1715 | 0.10 | 1.38658 | 1.38658 | 1.33858 | -132.00 | 33708.79 |
3430 | 2014.03.07 00:00 | close | 1712 | 0.10 | 1.38564 | 1.35988 | 1.40788 | 125.10 | 33833.90 |
3431 | 2014.03.10 00:00 | sell | 1716 | 0.10 | 1.38730 | 1.40050 | 1.35250 | |
3432 | 2014.03.10 00:30 | sell | 1717 | 0.10 | 1.38732 | 1.40052 | 1.35252 | |
3433 | 2014.03.10 01:00 | sell | 1718 | 0.10 | 1.38703 | 1.40023 | 1.35223 | |
3434 | 2014.03.10 01:30 | sell | 1719 | 0.10 | 1.38741 | 1.40061 | 1.35261 | |
3435 | 2014.03.14 00:00 | close | 1719 | 0.10 | 1.38690 | 1.40061 | 1.35261 | 6.06 | 33839.95 |
3436 | 2014.03.14 00:00 | close | 1718 | 0.10 | 1.38690 | 1.40023 | 1.35223 | 2.26 | 33842.21 |
3437 | 2014.03.14 00:00 | close | 1717 | 0.10 | 1.38690 | 1.40052 | 1.35252 | 5.16 | 33847.37 |
3438 | 2014.03.14 00:00 | close | 1716 | 0.10 | 1.38690 | 1.40050 | 1.35250 | 4.96 | 33852.32 |
3439 | 2014.03.17 00:00 | sell | 1720 | 0.10 | 1.39057 | 1.40377 | 1.35577 | |
3440 | 2014.03.17 00:30 | sell | 1721 | 0.10 | 1.39105 | 1.40425 | 1.35625 | |
3441 | 2014.03.17 01:00 | sell | 1722 | 0.10 | 1.39130 | 1.40450 | 1.35650 | |
3442 | 2014.03.17 01:30 | sell | 1723 | 0.10 | 1.39084 | 1.40404 | 1.35604 | |
3443 | 2014.03.21 00:00 | close | 1723 | 0.10 | 1.37793 | 1.40404 | 1.35604 | 130.06 | 33982.38 |
3444 | 2014.03.21 00:00 | close | 1722 | 0.10 | 1.37793 | 1.40450 | 1.35650 | 134.66 | 34117.04 |
3445 | 2014.03.21 00:00 | close | 1721 | 0.10 | 1.37793 | 1.40425 | 1.35625 | 132.16 | 34249.19 |
3446 | 2014.03.21 00:00 | close | 1720 | 0.10 | 1.37793 | 1.40377 | 1.35577 | 127.36 | 34376.55 |
3447 | 2014.03.24 00:00 | sell | 1724 | 0.10 | 1.37960 | 1.39280 | 1.34480 | |
3448 | 2014.03.24 00:30 | sell | 1725 | 0.10 | 1.38031 | 1.39351 | 1.34551 | |
3449 | 2014.03.24 01:00 | sell | 1726 | 0.10 | 1.38006 | 1.39326 | 1.34526 | |
3450 | 2014.03.24 01:30 | sell | 1727 | 0.10 | 1.37901 | 1.39221 | 1.34421 | |
3451 | 2014.03.28 00:00 | close | 1727 | 0.10 | 1.37415 | 1.39221 | 1.34421 | 49.56 | 34426.11 |
3452 | 2014.03.28 00:00 | close | 1726 | 0.10 | 1.37415 | 1.39326 | 1.34526 | 60.06 | 34486.16 |
3453 | 2014.03.28 00:00 | close | 1725 | 0.10 | 1.37415 | 1.39351 | 1.34551 | 62.56 | 34548.72 |
3454 | 2014.03.28 00:00 | close | 1724 | 0.10 | 1.37415 | 1.39280 | 1.34480 | 55.46 | 34604.18 |
3455 | 2014.03.31 00:00 | sell | 1728 | 0.10 | 1.37532 | 1.38852 | 1.34052 | |
3456 | 2014.03.31 00:30 | sell | 1729 | 0.10 | 1.37582 | 1.38902 | 1.34102 | |
3457 | 2014.03.31 01:00 | sell | 1730 | 0.10 | 1.37525 | 1.38845 | 1.34045 | |
3458 | 2014.03.31 01:30 | sell | 1731 | 0.10 | 1.37460 | 1.38780 | 1.33980 | |
3459 | 2014.04.04 00:00 | close | 1731 | 0.10 | 1.37207 | 1.38780 | 1.33980 | 26.26 | 34630.43 |
3460 | 2014.04.04 00:00 | close | 1730 | 0.10 | 1.37207 | 1.38845 | 1.34045 | 32.76 | 34663.19 |
3461 | 2014.04.04 00:00 | close | 1729 | 0.10 | 1.37207 | 1.38902 | 1.34102 | 38.46 | 34701.65 |
3462 | 2014.04.04 00:00 | close | 1728 | 0.10 | 1.37207 | 1.38852 | 1.34052 | 33.46 | 34735.10 |
3463 | 2014.04.07 00:00 | buy | 1732 | 0.10 | 1.36982 | 1.35662 | 1.40462 | |
3464 | 2014.04.07 00:30 | buy | 1733 | 0.10 | 1.37003 | 1.35683 | 1.40483 | |
3465 | 2014.04.07 01:00 | buy | 1734 | 0.10 | 1.37021 | 1.35701 | 1.40501 | |
3466 | 2014.04.07 01:30 | buy | 1735 | 0.10 | 1.36995 | 1.35675 | 1.40475 | |
3467 | 2014.04.11 00:00 | close | 1735 | 0.10 | 1.38851 | 1.35675 | 1.40475 | 182.60 | 34917.71 |
3468 | 2014.04.11 00:00 | close | 1734 | 0.10 | 1.38851 | 1.35701 | 1.40501 | 180.00 | 35097.71 |
3469 | 2014.04.11 00:00 | close | 1733 | 0.10 | 1.38851 | 1.35683 | 1.40483 | 181.80 | 35279.52 |
3470 | 2014.04.11 00:00 | close | 1732 | 0.10 | 1.38851 | 1.35662 | 1.40462 | 183.90 | 35463.42 |
3471 | 2014.04.14 00:00 | buy | 1736 | 0.10 | 1.38444 | 1.37124 | 1.41924 | |
3472 | 2014.04.14 00:30 | buy | 1737 | 0.10 | 1.38555 | 1.37235 | 1.42035 | |
3473 | 2014.04.14 01:00 | buy | 1738 | 0.10 | 1.38610 | 1.37290 | 1.42090 | |
3474 | 2014.04.14 01:30 | buy | 1739 | 0.10 | 1.38492 | 1.37172 | 1.41972 | |
3475 | 2014.04.15 22:30 | close | 1739 | 0.10 | 1.38105 | 1.37172 | 1.41972 | -39.20 | 35424.22 |
3476 | 2014.04.15 22:30 | close | 1738 | 0.10 | 1.38105 | 1.37290 | 1.42090 | -51.00 | 35373.22 |
3477 | 2014.04.15 22:30 | close | 1737 | 0.10 | 1.38105 | 1.37235 | 1.42035 | -45.50 | 35327.72 |
3478 | 2014.04.15 22:30 | close | 1736 | 0.10 | 1.38105 | 1.37124 | 1.41924 | -34.40 | 35293.32 |
3479 | 2014.04.16 00:00 | sell | 1740 | 0.10 | 1.38134 | 1.39454 | 1.34654 | |
3480 | 2014.04.16 00:30 | sell | 1741 | 0.10 | 1.38124 | 1.39444 | 1.34644 | |
3481 | 2014.04.16 01:00 | sell | 1742 | 0.10 | 1.38126 | 1.39446 | 1.34646 | |
3482 | 2014.04.16 01:30 | sell | 1743 | 0.10 | 1.38116 | 1.39436 | 1.34636 | |
3483 | 2014.04.18 00:00 | close | 1743 | 0.10 | 1.38139 | 1.39436 | 1.34636 | -1.66 | 35291.66 |
3484 | 2014.04.18 00:00 | close | 1742 | 0.10 | 1.38139 | 1.39446 | 1.34646 | -0.66 | 35291.00 |
3485 | 2014.04.18 00:00 | close | 1741 | 0.10 | 1.38139 | 1.39444 | 1.34644 | -0.86 | 35290.14 |
3486 | 2014.04.18 00:00 | close | 1740 | 0.10 | 1.38139 | 1.39454 | 1.34654 | 0.14 | 35290.27 |
3487 | 2014.04.21 00:00 | buy | 1744 | 0.10 | 1.38134 | 1.36814 | 1.41614 | |
3488 | 2014.04.21 00:30 | buy | 1745 | 0.10 | 1.38155 | 1.36835 | 1.41635 | |
3489 | 2014.04.21 01:00 | buy | 1746 | 0.10 | 1.38171 | 1.36851 | 1.41651 | |
3490 | 2014.04.21 01:30 | buy | 1747 | 0.10 | 1.38157 | 1.36837 | 1.41637 | |
3491 | 2014.04.24 05:30 | close | 1747 | 0.10 | 1.38234 | 1.36837 | 1.41637 | 5.20 | 35295.48 |
3492 | 2014.04.24 05:30 | close | 1746 | 0.10 | 1.38234 | 1.36851 | 1.41651 | 3.80 | 35299.28 |
3493 | 2014.04.24 05:30 | close | 1745 | 0.10 | 1.38234 | 1.36835 | 1.41635 | 5.40 | 35304.68 |
3494 | 2014.04.24 05:30 | close | 1744 | 0.10 | 1.38234 | 1.36814 | 1.41614 | 7.50 | 35312.19 |
3495 | 2014.04.24 05:30 | sell | 1748 | 0.10 | 1.38234 | 1.39554 | 1.34754 | |
3496 | 2014.04.24 06:00 | buy | 1749 | 0.10 | 1.38205 | 1.36885 | 1.41685 | |
3497 | 2014.04.24 06:30 | buy | 1750 | 0.10 | 1.38250 | 1.36930 | 1.41730 | |
3498 | 2014.04.24 07:00 | buy | 1751 | 0.10 | 1.38244 | 1.36924 | 1.41724 | |
3499 | 2014.04.25 00:00 | close | 1751 | 0.10 | 1.38305 | 1.36924 | 1.41724 | 5.60 | 35317.79 |
3500 | 2014.04.25 00:00 | close | 1750 | 0.10 | 1.38305 | 1.36930 | 1.41730 | 5.00 | 35322.79 |
3501 | 2014.04.25 00:00 | close | 1749 | 0.10 | 1.38305 | 1.36885 | 1.41685 | 9.50 | 35332.29 |
3502 | 2014.04.25 00:00 | close | 1748 | 0.10 | 1.38325 | 1.39554 | 1.34754 | -8.94 | 35323.35 |
3503 | 2014.04.28 00:00 | buy | 1752 | 0.10 | 1.38457 | 1.37137 | 1.41937 | |
3504 | 2014.04.28 00:30 | sell | 1753 | 0.10 | 1.38388 | 1.39708 | 1.34908 | |
3505 | 2014.04.28 01:00 | sell | 1754 | 0.10 | 1.38389 | 1.39709 | 1.34909 | |
3506 | 2014.04.28 01:30 | sell | 1755 | 0.10 | 1.38409 | 1.39729 | 1.34929 | |
3507 | 2014.05.02 00:00 | close | 1755 | 0.10 | 1.38702 | 1.39729 | 1.34929 | -28.34 | 35295.01 |
3508 | 2014.05.02 00:00 | close | 1754 | 0.10 | 1.38702 | 1.39709 | 1.34909 | -30.34 | 35264.66 |
3509 | 2014.05.02 00:00 | close | 1753 | 0.10 | 1.38702 | 1.39708 | 1.34908 | -30.44 | 35234.22 |
3510 | 2014.05.02 00:00 | close | 1752 | 0.10 | 1.38682 | 1.37137 | 1.41937 | 19.50 | 35253.72 |
3511 | 2014.05.05 00:00 | sell | 1756 | 0.10 | 1.38810 | 1.40130 | 1.35330 | |
3512 | 2014.05.05 00:30 | sell | 1757 | 0.10 | 1.38737 | 1.40057 | 1.35257 | |
3513 | 2014.05.05 01:00 | sell | 1758 | 0.10 | 1.38712 | 1.40032 | 1.35232 | |
3514 | 2014.05.05 01:30 | sell | 1759 | 0.10 | 1.38745 | 1.40065 | 1.35265 | |
3515 | 2014.05.09 00:00 | close | 1759 | 0.10 | 1.38408 | 1.40065 | 1.35265 | 34.66 | 35288.38 |
3516 | 2014.05.09 00:00 | close | 1758 | 0.10 | 1.38408 | 1.40032 | 1.35232 | 31.36 | 35319.74 |
3517 | 2014.05.09 00:00 | close | 1757 | 0.10 | 1.38408 | 1.40057 | 1.35257 | 33.86 | 35353.59 |
3518 | 2014.05.09 00:00 | close | 1756 | 0.10 | 1.38408 | 1.40130 | 1.35330 | 41.16 | 35394.75 |
3519 | 2014.05.12 00:00 | buy | 1760 | 0.10 | 1.37539 | 1.36219 | 1.41019 | |
3520 | 2014.05.12 00:30 | buy | 1761 | 0.10 | 1.37598 | 1.36278 | 1.41078 | |
3521 | 2014.05.12 01:00 | buy | 1762 | 0.10 | 1.37599 | 1.36279 | 1.41079 | |
3522 | 2014.05.12 01:30 | buy | 1763 | 0.10 | 1.37583 | 1.36263 | 1.41063 | |
3523 | 2014.05.16 00:00 | close | 1763 | 0.10 | 1.37077 | 1.36263 | 1.41063 | -53.60 | 35341.16 |
3524 | 2014.05.16 00:00 | close | 1762 | 0.10 | 1.37077 | 1.36279 | 1.41079 | -55.20 | 35285.96 |
3525 | 2014.05.16 00:00 | close | 1761 | 0.10 | 1.37077 | 1.36278 | 1.41078 | -55.10 | 35230.86 |
3526 | 2014.05.16 00:00 | close | 1760 | 0.10 | 1.37077 | 1.36219 | 1.41019 | -49.20 | 35181.67 |
3527 | 2014.05.19 00:00 | buy | 1764 | 0.10 | 1.36939 | 1.35619 | 1.40419 | |
3528 | 2014.05.19 00:30 | buy | 1765 | 0.10 | 1.37007 | 1.35687 | 1.40487 | |
3529 | 2014.05.19 01:00 | buy | 1766 | 0.10 | 1.36986 | 1.35666 | 1.40466 | |
3530 | 2014.05.19 01:30 | buy | 1767 | 0.10 | 1.36983 | 1.35663 | 1.40463 | |
3531 | 2014.05.23 00:00 | close | 1767 | 0.10 | 1.36548 | 1.35663 | 1.40463 | -46.50 | 35135.17 |
3532 | 2014.05.23 00:00 | close | 1766 | 0.10 | 1.36548 | 1.35666 | 1.40466 | -46.80 | 35088.38 |
3533 | 2014.05.23 00:00 | close | 1765 | 0.10 | 1.36548 | 1.35687 | 1.40487 | -48.90 | 35039.48 |
3534 | 2014.05.23 00:00 | close | 1764 | 0.10 | 1.36548 | 1.35619 | 1.40419 | -42.10 | 34997.39 |
3535 | 2014.05.26 00:00 | buy | 1768 | 0.10 | 1.36245 | 1.34925 | 1.39725 | |
3536 | 2014.05.26 00:30 | buy | 1769 | 0.10 | 1.36252 | 1.34932 | 1.39732 | |
3537 | 2014.05.26 01:00 | buy | 1770 | 0.10 | 1.36254 | 1.34934 | 1.39734 | |
3538 | 2014.05.26 01:30 | buy | 1771 | 0.10 | 1.36275 | 1.34955 | 1.39755 | |
3539 | 2014.05.27 09:30 | close | 1771 | 0.10 | 1.36476 | 1.34955 | 1.39755 | 19.60 | 35016.99 |
3540 | 2014.05.27 09:30 | close | 1770 | 0.10 | 1.36476 | 1.34934 | 1.39734 | 21.70 | 35038.69 |
3541 | 2014.05.27 09:30 | close | 1769 | 0.10 | 1.36476 | 1.34932 | 1.39732 | 21.90 | 35060.59 |
3542 | 2014.05.27 09:30 | close | 1768 | 0.10 | 1.36476 | 1.34925 | 1.39725 | 22.60 | 35083.19 |
3543 | 2014.05.28 00:00 | buy | 1772 | 0.10 | 1.36355 | 1.35035 | 1.39835 | |
3544 | 2014.05.28 00:30 | buy | 1773 | 0.10 | 1.36362 | 1.35042 | 1.39842 | |
3545 | 2014.05.28 01:00 | buy | 1774 | 0.10 | 1.36352 | 1.35032 | 1.39832 | |
3546 | 2014.05.28 01:30 | buy | 1775 | 0.10 | 1.36358 | 1.35038 | 1.39838 | |
3547 | 2014.05.28 06:00 | close | 1775 | 0.10 | 1.36360 | 1.35038 | 1.39838 | 0.20 | 35083.39 |
3548 | 2014.05.28 06:00 | close | 1774 | 0.10 | 1.36360 | 1.35032 | 1.39832 | 0.80 | 35084.19 |
3549 | 2014.05.28 06:00 | close | 1773 | 0.10 | 1.36360 | 1.35042 | 1.39842 | -0.20 | 35083.99 |
3550 | 2014.05.28 06:00 | close | 1772 | 0.10 | 1.36360 | 1.35035 | 1.39835 | 0.50 | 35084.49 |
3551 | 2014.05.28 06:00 | sell | 1776 | 0.10 | 1.36360 | 1.37680 | 1.32880 | |
3552 | 2014.05.28 06:30 | buy | 1777 | 0.10 | 1.36368 | 1.35048 | 1.39848 | |
3553 | 2014.05.28 07:00 | buy | 1778 | 0.10 | 1.36367 | 1.35047 | 1.39847 | |
3554 | 2014.05.28 07:30 | buy | 1779 | 0.10 | 1.36337 | 1.35017 | 1.39817 | |
3555 | 2014.05.29 06:00 | close | 1776 | 0.10 | 1.36076 | 1.37680 | 1.32880 | 28.88 | 35113.37 |
3556 | 2014.05.29 06:00 | buy | 1780 | 0.10 | 1.36076 | 1.34756 | 1.39556 | |
3557 | 2014.05.30 00:00 | close | 1780 | 0.10 | 1.36003 | 1.34756 | 1.39556 | -7.80 | 35105.57 |
3558 | 2014.05.30 00:00 | close | 1779 | 0.10 | 1.36003 | 1.35017 | 1.39817 | -35.40 | 35070.17 |
3559 | 2014.05.30 00:00 | close | 1778 | 0.10 | 1.36003 | 1.35047 | 1.39847 | -38.40 | 35031.77 |
3560 | 2014.05.30 00:00 | close | 1777 | 0.10 | 1.36003 | 1.35048 | 1.39848 | -38.50 | 34993.28 |
3561 | 2014.06.02 00:00 | sell | 1781 | 0.10 | 1.36350 | 1.37670 | 1.32870 | |
3562 | 2014.06.02 00:30 | sell | 1782 | 0.10 | 1.36328 | 1.37648 | 1.32848 | |
3563 | 2014.06.02 01:00 | sell | 1783 | 0.10 | 1.36317 | 1.37637 | 1.32837 | |
3564 | 2014.06.02 01:30 | sell | 1784 | 0.10 | 1.36268 | 1.37588 | 1.32788 | |
3565 | 2014.06.06 00:00 | close | 1784 | 0.10 | 1.36612 | 1.37588 | 1.32788 | -33.44 | 34959.83 |
3566 | 2014.06.06 00:00 | close | 1783 | 0.10 | 1.36612 | 1.37637 | 1.32837 | -28.54 | 34931.29 |
3567 | 2014.06.06 00:00 | close | 1782 | 0.10 | 1.36612 | 1.37648 | 1.32848 | -27.44 | 34903.85 |
3568 | 2014.06.06 00:00 | close | 1781 | 0.10 | 1.36612 | 1.37670 | 1.32870 | -25.24 | 34878.60 |
3569 | 2014.06.09 00:00 | buy | 1785 | 0.10 | 1.36443 | 1.35123 | 1.39923 | |
3570 | 2014.06.09 00:30 | buy | 1786 | 0.10 | 1.36470 | 1.35150 | 1.39950 | |
3571 | 2014.06.09 01:00 | buy | 1787 | 0.10 | 1.36468 | 1.35148 | 1.39948 | |
3572 | 2014.06.09 01:30 | buy | 1788 | 0.10 | 1.36466 | 1.35146 | 1.39946 | |
3573 | 2014.06.10 10:00 | close | 1788 | 0.10 | 1.35966 | 1.35146 | 1.39946 | -50.50 | 34828.10 |
3574 | 2014.06.10 10:00 | close | 1787 | 0.10 | 1.35966 | 1.35148 | 1.39948 | -50.70 | 34777.40 |
3575 | 2014.06.10 10:00 | close | 1786 | 0.10 | 1.35966 | 1.35150 | 1.39950 | -50.90 | 34726.50 |
3576 | 2014.06.10 10:00 | close | 1785 | 0.10 | 1.35966 | 1.35123 | 1.39923 | -48.20 | 34678.31 |
3577 | 2014.06.11 00:00 | buy | 1789 | 0.10 | 1.35480 | 1.34160 | 1.38960 | |
3578 | 2014.06.11 00:30 | buy | 1790 | 0.10 | 1.35471 | 1.34151 | 1.38951 | |
3579 | 2014.06.11 01:00 | buy | 1791 | 0.10 | 1.35458 | 1.34138 | 1.38938 | |
3580 | 2014.06.11 01:30 | buy | 1792 | 0.10 | 1.35463 | 1.34143 | 1.38943 | |
3581 | 2014.06.13 00:00 | close | 1792 | 0.10 | 1.35507 | 1.34143 | 1.38943 | 2.40 | 34680.71 |
3582 | 2014.06.13 00:00 | close | 1791 | 0.10 | 1.35507 | 1.34138 | 1.38938 | 2.90 | 34683.61 |
3583 | 2014.06.13 00:00 | close | 1790 | 0.10 | 1.35507 | 1.34151 | 1.38951 | 1.60 | 34685.21 |
3584 | 2014.06.13 00:00 | close | 1789 | 0.10 | 1.35507 | 1.34160 | 1.38960 | 0.70 | 34685.92 |
3585 | 2014.06.16 00:00 | buy | 1793 | 0.10 | 1.35412 | 1.34092 | 1.38892 | |
3586 | 2014.06.16 00:30 | buy | 1794 | 0.10 | 1.35409 | 1.34089 | 1.38889 | |
3587 | 2014.06.16 01:00 | buy | 1795 | 0.10 | 1.35389 | 1.34069 | 1.38869 | |
3588 | 2014.06.16 01:30 | buy | 1796 | 0.10 | 1.35376 | 1.34056 | 1.38856 | |
3589 | 2014.06.20 00:00 | close | 1796 | 0.10 | 1.36053 | 1.34056 | 1.38856 | 64.70 | 34750.62 |
3590 | 2014.06.20 00:00 | close | 1795 | 0.10 | 1.36053 | 1.34069 | 1.38869 | 63.40 | 34814.03 |
3591 | 2014.06.20 00:00 | close | 1794 | 0.10 | 1.36053 | 1.34089 | 1.38889 | 61.40 | 34875.43 |
3592 | 2014.06.20 00:00 | close | 1793 | 0.10 | 1.36053 | 1.34092 | 1.38892 | 61.10 | 34936.53 |
3593 | 2014.06.23 00:00 | buy | 1797 | 0.10 | 1.35902 | 1.34582 | 1.39382 | |
3594 | 2014.06.23 00:30 | buy | 1798 | 0.10 | 1.35925 | 1.34605 | 1.39405 | |
3595 | 2014.06.23 01:00 | buy | 1799 | 0.10 | 1.35938 | 1.34618 | 1.39418 | |
3596 | 2014.06.23 01:30 | buy | 1800 | 0.10 | 1.35949 | 1.34629 | 1.39429 | |
3597 | 2014.06.23 18:30 | close | 1800 | 0.10 | 1.35923 | 1.34629 | 1.39429 | -2.60 | 34933.93 |
3598 | 2014.06.23 18:30 | close | 1799 | 0.10 | 1.35923 | 1.34618 | 1.39418 | -1.50 | 34932.43 |
3599 | 2014.06.23 18:30 | close | 1798 | 0.10 | 1.35923 | 1.34605 | 1.39405 | -0.20 | 34932.23 |
3600 | 2014.06.23 18:30 | close | 1797 | 0.10 | 1.35923 | 1.34582 | 1.39382 | 2.10 | 34934.33 |
3601 | 2014.06.24 00:00 | sell | 1801 | 0.10 | 1.36023 | 1.37343 | 1.32543 | |
3602 | 2014.06.24 00:30 | sell | 1802 | 0.10 | 1.36016 | 1.37336 | 1.32536 | |
3603 | 2014.06.24 01:00 | sell | 1803 | 0.10 | 1.36023 | 1.37343 | 1.32543 | |
3604 | 2014.06.24 01:30 | sell | 1804 | 0.10 | 1.36013 | 1.37333 | 1.32533 | |
3605 | 2014.06.27 00:00 | close | 1804 | 0.10 | 1.36112 | 1.37333 | 1.32533 | -9.10 | 34925.23 |
3606 | 2014.06.27 00:00 | close | 1803 | 0.10 | 1.36112 | 1.37343 | 1.32543 | -8.10 | 34917.13 |
3607 | 2014.06.27 00:00 | close | 1802 | 0.10 | 1.36112 | 1.37336 | 1.32536 | -8.80 | 34908.33 |
3608 | 2014.06.27 00:00 | close | 1801 | 0.10 | 1.36112 | 1.37343 | 1.32543 | -8.10 | 34900.22 |
3609 | 2014.06.30 00:00 | sell | 1805 | 0.10 | 1.36418 | 1.37738 | 1.32938 | |
3610 | 2014.06.30 00:30 | sell | 1806 | 0.10 | 1.36429 | 1.37749 | 1.32949 | |
3611 | 2014.06.30 01:00 | sell | 1807 | 0.10 | 1.36427 | 1.37747 | 1.32947 | |
3612 | 2014.06.30 01:30 | sell | 1808 | 0.10 | 1.36440 | 1.37760 | 1.32960 | |
3613 | 2014.07.04 00:00 | close | 1808 | 0.10 | 1.36098 | 1.37760 | 1.32960 | 35.16 | 34935.38 |
3614 | 2014.07.04 00:00 | close | 1807 | 0.10 | 1.36098 | 1.37747 | 1.32947 | 33.86 | 34969.24 |
3615 | 2014.07.04 00:00 | close | 1806 | 0.10 | 1.36098 | 1.37749 | 1.32949 | 34.06 | 35003.29 |
3616 | 2014.07.04 00:00 | close | 1805 | 0.10 | 1.36098 | 1.37738 | 1.32938 | 32.96 | 35036.25 |
3617 | 2014.07.07 00:00 | buy | 1809 | 0.10 | 1.35943 | 1.34623 | 1.39423 | |
3618 | 2014.07.07 00:30 | buy | 1810 | 0.10 | 1.35943 | 1.34623 | 1.39423 | |
3619 | 2014.07.07 01:00 | buy | 1811 | 0.10 | 1.35942 | 1.34622 | 1.39422 | |
3620 | 2014.07.07 01:30 | buy | 1812 | 0.10 | 1.35941 | 1.34621 | 1.39421 | |
3621 | 2014.07.11 00:00 | close | 1812 | 0.10 | 1.36072 | 1.34621 | 1.39421 | 10.10 | 35046.35 |
3622 | 2014.07.11 00:00 | close | 1811 | 0.10 | 1.36072 | 1.34622 | 1.39422 | 10.00 | 35056.36 |
3623 | 2014.07.11 00:00 | close | 1810 | 0.10 | 1.36072 | 1.34623 | 1.39423 | 9.90 | 35066.26 |
3624 | 2014.07.11 00:00 | close | 1809 | 0.10 | 1.36072 | 1.34623 | 1.39423 | 9.90 | 35076.17 |
3625 | 2014.07.14 00:00 | sell | 1813 | 0.10 | 1.35978 | 1.37298 | 1.32498 | |
3626 | 2014.07.14 00:30 | sell | 1814 | 0.10 | 1.36046 | 1.37366 | 1.32566 | |
3627 | 2014.07.14 01:00 | sell | 1815 | 0.10 | 1.36039 | 1.37359 | 1.32559 | |
3628 | 2014.07.14 01:30 | buy | 1816 | 0.10 | 1.36047 | 1.34727 | 1.39527 | |
3629 | 2014.07.17 17:00 | close | 1816 | 0.10 | 1.35263 | 1.34727 | 1.39527 | -80.90 | 34995.27 |
3630 | 2014.07.18 00:00 | close | 1815 | 0.10 | 1.35260 | 1.37359 | 1.32559 | 78.86 | 35074.13 |
3631 | 2014.07.18 00:00 | close | 1814 | 0.10 | 1.35260 | 1.37366 | 1.32566 | 79.56 | 35153.68 |
3632 | 2014.07.18 00:00 | close | 1813 | 0.10 | 1.35260 | 1.37298 | 1.32498 | 72.76 | 35226.44 |
3633 | 2014.07.21 00:00 | sell | 1817 | 0.10 | 1.35270 | 1.36590 | 1.31790 | |
3634 | 2014.07.21 00:30 | sell | 1818 | 0.10 | 1.35269 | 1.36589 | 1.31789 | |
3635 | 2014.07.21 01:00 | sell | 1819 | 0.10 | 1.35281 | 1.36601 | 1.31801 | |
3636 | 2014.07.21 01:30 | sell | 1820 | 0.10 | 1.35292 | 1.36612 | 1.31812 | |
3637 | 2014.07.22 05:00 | close | 1820 | 0.10 | 1.35267 | 1.36612 | 1.31812 | 2.66 | 35229.10 |
3638 | 2014.07.22 05:00 | close | 1819 | 0.10 | 1.35267 | 1.36601 | 1.31801 | 1.56 | 35230.66 |
3639 | 2014.07.22 05:00 | close | 1818 | 0.10 | 1.35267 | 1.36589 | 1.31789 | 0.36 | 35231.02 |
3640 | 2014.07.22 05:00 | close | 1817 | 0.10 | 1.35267 | 1.36590 | 1.31790 | 0.46 | 35231.48 |
3641 | 2014.07.22 05:00 | buy | 1821 | 0.10 | 1.35267 | 1.33947 | 1.38747 | |
3642 | 2014.07.22 05:30 | sell | 1822 | 0.10 | 1.35262 | 1.36582 | 1.31782 | |
3643 | 2014.07.22 06:00 | sell | 1823 | 0.10 | 1.35255 | 1.36575 | 1.31775 | |
3644 | 2014.07.22 06:30 | sell | 1824 | 0.10 | 1.35244 | 1.36564 | 1.31764 | |
3645 | 2014.07.24 20:30 | close | 1821 | 0.10 | 1.34636 | 1.33947 | 1.38747 | -65.10 | 35166.38 |
3646 | 2014.07.25 00:00 | close | 1824 | 0.10 | 1.34639 | 1.36564 | 1.31764 | 61.30 | 35227.68 |
3647 | 2014.07.25 00:00 | close | 1823 | 0.10 | 1.34639 | 1.36575 | 1.31775 | 62.40 | 35290.08 |
3648 | 2014.07.25 00:00 | close | 1822 | 0.10 | 1.34639 | 1.36582 | 1.31782 | 63.10 | 35353.17 |
3649 | 2014.07.28 00:00 | buy | 1825 | 0.10 | 1.34319 | 1.32999 | 1.37799 | |
3650 | 2014.07.28 00:30 | buy | 1826 | 0.10 | 1.34308 | 1.32988 | 1.37788 | |
3651 | 2014.07.28 01:00 | buy | 1827 | 0.10 | 1.34312 | 1.32992 | 1.37792 | |
3652 | 2014.07.28 01:30 | buy | 1828 | 0.10 | 1.34319 | 1.32999 | 1.37799 | |
3653 | 2014.08.01 00:00 | close | 1828 | 0.10 | 1.33888 | 1.32999 | 1.37799 | -46.10 | 35307.08 |
3654 | 2014.08.01 00:00 | close | 1827 | 0.10 | 1.33888 | 1.32992 | 1.37792 | -45.40 | 35261.68 |
3655 | 2014.08.01 00:00 | close | 1826 | 0.10 | 1.33888 | 1.32988 | 1.37788 | -45.00 | 35216.69 |
3656 | 2014.08.01 00:00 | close | 1825 | 0.10 | 1.33888 | 1.32999 | 1.37799 | -46.10 | 35170.59 |
3657 | 2014.08.04 00:00 | sell | 1829 | 0.10 | 1.34288 | 1.35608 | 1.30808 | |
3658 | 2014.08.04 00:30 | sell | 1830 | 0.10 | 1.34252 | 1.35572 | 1.30772 | |
3659 | 2014.08.04 01:00 | sell | 1831 | 0.10 | 1.34260 | 1.35580 | 1.30780 | |
3660 | 2014.08.04 01:30 | sell | 1832 | 0.10 | 1.34221 | 1.35541 | 1.30741 | |
3661 | 2014.08.05 01:30 | close | 1832 | 0.10 | 1.34226 | 1.35541 | 1.30741 | -0.34 | 35170.25 |
3662 | 2014.08.05 01:30 | close | 1831 | 0.10 | 1.34226 | 1.35580 | 1.30780 | 3.56 | 35173.81 |
3663 | 2014.08.05 01:30 | close | 1830 | 0.10 | 1.34226 | 1.35572 | 1.30772 | 2.76 | 35176.57 |
3664 | 2014.08.05 01:30 | close | 1829 | 0.10 | 1.34226 | 1.35608 | 1.30808 | 6.36 | 35182.93 |
3665 | 2014.08.05 01:30 | buy | 1833 | 0.10 | 1.34226 | 1.32906 | 1.37706 | |
3666 | 2014.08.05 02:00 | sell | 1834 | 0.10 | 1.34206 | 1.35526 | 1.30726 | |
3667 | 2014.08.05 02:30 | buy | 1835 | 0.10 | 1.34224 | 1.32904 | 1.37704 | |
3668 | 2014.08.05 03:00 | sell | 1836 | 0.10 | 1.34206 | 1.35526 | 1.30726 | |
3669 | 2014.08.08 00:00 | close | 1836 | 0.10 | 1.33636 | 1.35526 | 1.30726 | 57.80 | 35240.73 |
3670 | 2014.08.08 00:00 | close | 1835 | 0.10 | 1.33616 | 1.32904 | 1.37704 | -63.30 | 35177.43 |
3671 | 2014.08.08 00:00 | close | 1834 | 0.10 | 1.33636 | 1.35526 | 1.30726 | 57.80 | 35235.23 |
3672 | 2014.08.08 00:00 | close | 1833 | 0.10 | 1.33616 | 1.32906 | 1.37706 | -63.50 | 35171.73 |
3673 | 2014.08.11 00:00 | sell | 1837 | 0.10 | 1.34089 | 1.35409 | 1.30609 | |
3674 | 2014.08.11 00:30 | sell | 1838 | 0.10 | 1.34057 | 1.35377 | 1.30577 | |
3675 | 2014.08.11 01:00 | sell | 1839 | 0.10 | 1.34049 | 1.35369 | 1.30569 | |
3676 | 2014.08.11 01:30 | sell | 1840 | 0.10 | 1.34025 | 1.35345 | 1.30545 | |
3677 | 2014.08.12 20:30 | close | 1840 | 0.10 | 1.33677 | 1.35345 | 1.30545 | 34.96 | 35206.69 |
3678 | 2014.08.12 20:30 | close | 1839 | 0.10 | 1.33677 | 1.35369 | 1.30569 | 37.36 | 35244.05 |
3679 | 2014.08.12 20:30 | close | 1838 | 0.10 | 1.33677 | 1.35377 | 1.30577 | 38.16 | 35282.21 |
3680 | 2014.08.12 20:30 | close | 1837 | 0.10 | 1.33677 | 1.35409 | 1.30609 | 41.36 | 35323.57 |
3681 | 2014.08.13 00:00 | sell | 1841 | 0.10 | 1.33680 | 1.35000 | 1.30200 | |
3682 | 2014.08.13 00:30 | sell | 1842 | 0.10 | 1.33672 | 1.34992 | 1.30192 | |
3683 | 2014.08.13 01:00 | sell | 1843 | 0.10 | 1.33667 | 1.34987 | 1.30187 | |
3684 | 2014.08.13 01:30 | sell | 1844 | 0.10 | 1.33678 | 1.34998 | 1.30198 | |
3685 | 2014.08.15 00:00 | close | 1844 | 0.10 | 1.33658 | 1.34998 | 1.30198 | 2.64 | 35326.21 |
3686 | 2014.08.15 00:00 | close | 1843 | 0.10 | 1.33658 | 1.34987 | 1.30187 | 1.54 | 35327.74 |
3687 | 2014.08.15 00:00 | close | 1842 | 0.10 | 1.33658 | 1.34992 | 1.30192 | 2.04 | 35329.78 |
3688 | 2014.08.15 00:00 | close | 1841 | 0.10 | 1.33658 | 1.35000 | 1.30200 | 2.84 | 35332.62 |
3689 | 2014.08.18 00:00 | sell | 1845 | 0.10 | 1.33903 | 1.35223 | 1.30423 | |
3690 | 2014.08.18 00:30 | sell | 1846 | 0.10 | 1.33922 | 1.35242 | 1.30442 | |
3691 | 2014.08.18 01:00 | sell | 1847 | 0.10 | 1.33905 | 1.35225 | 1.30425 | |
3692 | 2014.08.18 01:30 | sell | 1848 | 0.10 | 1.33914 | 1.35234 | 1.30434 | |
3693 | 2014.08.22 00:00 | close | 1848 | 0.10 | 1.32815 | 1.35234 | 1.30434 | 110.86 | 35443.48 |
3694 | 2014.08.22 00:00 | close | 1847 | 0.10 | 1.32815 | 1.35225 | 1.30425 | 109.96 | 35553.43 |
3695 | 2014.08.22 00:00 | close | 1846 | 0.10 | 1.32815 | 1.35242 | 1.30442 | 111.66 | 35665.09 |
3696 | 2014.08.22 00:00 | close | 1845 | 0.10 | 1.32815 | 1.35223 | 1.30423 | 109.76 | 35774.85 |
3697 | 2014.08.25 00:00 | buy | 1849 | 0.10 | 1.32433 | 1.31113 | 1.35913 | |
3698 | 2014.08.25 00:30 | buy | 1850 | 0.10 | 1.31977 | 1.30657 | 1.35457 | |
3699 | 2014.08.25 01:00 | buy | 1851 | 0.10 | 1.31917 | 1.30597 | 1.35397 | |
3700 | 2014.08.25 01:30 | buy | 1852 | 0.10 | 1.31928 | 1.30608 | 1.35408 | |
3701 | 2014.08.29 00:00 | close | 1852 | 0.10 | 1.31809 | 1.30608 | 1.35408 | -14.90 | 35759.95 |
3702 | 2014.08.29 00:00 | close | 1851 | 0.10 | 1.31809 | 1.30597 | 1.35397 | -13.80 | 35746.15 |
3703 | 2014.08.29 00:00 | close | 1850 | 0.10 | 1.31809 | 1.30657 | 1.35457 | -19.80 | 35726.36 |
3704 | 2014.08.29 00:00 | close | 1849 | 0.10 | 1.31809 | 1.31113 | 1.35913 | -65.40 | 35660.96 |
3705 | 2014.09.01 00:00 | buy | 1853 | 0.10 | 1.31279 | 1.29959 | 1.34759 | |
3706 | 2014.09.01 00:30 | buy | 1854 | 0.10 | 1.31309 | 1.29989 | 1.34789 | |
3707 | 2014.09.01 01:00 | buy | 1855 | 0.10 | 1.31295 | 1.29975 | 1.34775 | |
3708 | 2014.09.01 01:30 | buy | 1856 | 0.10 | 1.31330 | 1.30010 | 1.34810 | |
3709 | 2014.09.04 15:34 | s/l | 1856 | 0.10 | 1.30010 | 1.30010 | 1.34810 | -134.50 | 35526.47 |
3710 | 2014.09.04 15:37 | s/l | 1854 | 0.10 | 1.29989 | 1.29989 | 1.34789 | -134.50 | 35391.97 |
3711 | 2014.09.04 15:37 | s/l | 1855 | 0.10 | 1.29975 | 1.29975 | 1.34775 | -134.50 | 35257.47 |
3712 | 2014.09.04 15:37 | s/l | 1853 | 0.10 | 1.29959 | 1.29959 | 1.34759 | -134.50 | 35122.98 |
3713 | 2014.09.08 00:00 | sell | 1857 | 0.10 | 1.29498 | 1.30818 | 1.26018 | |
3714 | 2014.09.08 00:30 | sell | 1858 | 0.10 | 1.29518 | 1.30838 | 1.26038 | |
3715 | 2014.09.08 01:00 | sell | 1859 | 0.10 | 1.29535 | 1.30855 | 1.26055 | |
3716 | 2014.09.08 01:30 | sell | 1860 | 0.10 | 1.29554 | 1.30874 | 1.26074 | |
3717 | 2014.09.11 22:00 | close | 1860 | 0.10 | 1.29240 | 1.30874 | 1.26074 | 32.20 | 35155.17 |
3718 | 2014.09.11 22:00 | close | 1859 | 0.10 | 1.29240 | 1.30855 | 1.26055 | 30.30 | 35185.47 |
3719 | 2014.09.11 22:00 | close | 1858 | 0.10 | 1.29240 | 1.30838 | 1.26038 | 28.60 | 35214.07 |
3720 | 2014.09.11 22:00 | close | 1857 | 0.10 | 1.29240 | 1.30818 | 1.26018 | 26.60 | 35240.67 |
3721 | 2014.09.15 00:00 | sell | 1861 | 0.10 | 1.29515 | 1.30835 | 1.26035 | |
3722 | 2014.09.15 00:30 | sell | 1862 | 0.10 | 1.29659 | 1.30979 | 1.26179 | |
3723 | 2014.09.15 01:00 | sell | 1863 | 0.10 | 1.29674 | 1.30994 | 1.26194 | |
3724 | 2014.09.15 01:30 | sell | 1864 | 0.10 | 1.29671 | 1.30991 | 1.26191 | |
3725 | 2014.09.18 16:00 | close | 1864 | 0.10 | 1.28872 | 1.30991 | 1.26191 | 80.70 | 35321.36 |
3726 | 2014.09.18 16:00 | close | 1863 | 0.10 | 1.28872 | 1.30994 | 1.26194 | 81.00 | 35402.36 |
3727 | 2014.09.18 16:00 | close | 1862 | 0.10 | 1.28872 | 1.30979 | 1.26179 | 79.50 | 35481.86 |
3728 | 2014.09.18 16:00 | close | 1861 | 0.10 | 1.28872 | 1.30835 | 1.26035 | 65.10 | 35546.96 |
3729 | 2014.09.22 00:00 | buy | 1865 | 0.10 | 1.28346 | 1.27026 | 1.31826 | |
3730 | 2014.09.22 00:30 | buy | 1866 | 0.10 | 1.28292 | 1.26972 | 1.31772 | |
3731 | 2014.09.22 01:00 | buy | 1867 | 0.10 | 1.28291 | 1.26971 | 1.31771 | |
3732 | 2014.09.22 01:30 | buy | 1868 | 0.10 | 1.28348 | 1.27028 | 1.31828 | |
3733 | 2014.09.25 11:05 | s/l | 1865 | 0.10 | 1.27026 | 1.27026 | 1.31826 | -134.50 | 35412.46 |
3734 | 2014.09.25 11:05 | s/l | 1868 | 0.10 | 1.27028 | 1.27028 | 1.31828 | -134.50 | 35277.96 |
3735 | 2014.09.25 11:05 | s/l | 1866 | 0.10 | 1.26972 | 1.26972 | 1.31772 | -134.50 | 35143.47 |
3736 | 2014.09.25 11:05 | s/l | 1867 | 0.10 | 1.26971 | 1.26971 | 1.31771 | -134.50 | 35008.97 |
3737 | 2014.09.29 00:00 | buy | 1869 | 0.10 | 1.26846 | 1.25526 | 1.30326 | |
3738 | 2014.09.29 00:30 | buy | 1870 | 0.10 | 1.26819 | 1.25499 | 1.30299 | |
3739 | 2014.09.29 01:00 | buy | 1871 | 0.10 | 1.26836 | 1.25516 | 1.30316 | |
3740 | 2014.09.29 01:30 | buy | 1872 | 0.10 | 1.26803 | 1.25483 | 1.30283 | |
3741 | 2014.10.03 00:00 | close | 1872 | 0.10 | 1.26678 | 1.25483 | 1.30283 | -15.50 | 34993.47 |
3742 | 2014.10.03 00:00 | close | 1871 | 0.10 | 1.26678 | 1.25516 | 1.30316 | -18.80 | 34974.68 |
3743 | 2014.10.03 00:00 | close | 1870 | 0.10 | 1.26678 | 1.25499 | 1.30299 | -17.10 | 34957.58 |
3744 | 2014.10.03 00:00 | close | 1869 | 0.10 | 1.26678 | 1.25526 | 1.30326 | -19.80 | 34937.79 |
3745 | 2014.10.06 00:00 | buy | 1873 | 0.10 | 1.25127 | 1.23807 | 1.28607 | |
3746 | 2014.10.06 00:30 | buy | 1874 | 0.10 | 1.25163 | 1.23843 | 1.28643 | |
3747 | 2014.10.06 01:00 | buy | 1875 | 0.10 | 1.25125 | 1.23805 | 1.28605 | |
3748 | 2014.10.06 01:30 | buy | 1876 | 0.10 | 1.25108 | 1.23788 | 1.28588 | |
3749 | 2014.10.07 15:30 | close | 1876 | 0.10 | 1.26182 | 1.23788 | 1.28588 | 106.90 | 35044.69 |
3750 | 2014.10.07 15:30 | close | 1875 | 0.10 | 1.26182 | 1.23805 | 1.28605 | 105.20 | 35149.89 |
3751 | 2014.10.07 15:30 | close | 1874 | 0.10 | 1.26182 | 1.23843 | 1.28643 | 101.40 | 35251.29 |
3752 | 2014.10.07 15:30 | close | 1873 | 0.10 | 1.26182 | 1.23807 | 1.28607 | 105.00 | 35356.29 |
3753 | 2014.10.08 00:00 | sell | 1877 | 0.10 | 1.26676 | 1.27996 | 1.23196 | |
3754 | 2014.10.08 00:30 | sell | 1878 | 0.10 | 1.26687 | 1.28007 | 1.23207 | |
3755 | 2014.10.08 01:00 | sell | 1879 | 0.10 | 1.26636 | 1.27956 | 1.23156 | |
3756 | 2014.10.08 01:30 | sell | 1880 | 0.10 | 1.26630 | 1.27950 | 1.23150 | |
3757 | 2014.10.10 00:00 | close | 1880 | 0.10 | 1.26914 | 1.27950 | 1.23150 | -27.76 | 35328.53 |
3758 | 2014.10.10 00:00 | close | 1879 | 0.10 | 1.26914 | 1.27956 | 1.23156 | -27.16 | 35301.36 |
3759 | 2014.10.10 00:00 | close | 1878 | 0.10 | 1.26914 | 1.28007 | 1.23207 | -22.06 | 35279.30 |
3760 | 2014.10.10 00:00 | close | 1877 | 0.10 | 1.26914 | 1.27996 | 1.23196 | -23.16 | 35256.14 |
3761 | 2014.10.13 00:00 | buy | 1881 | 0.10 | 1.26322 | 1.25002 | 1.29802 | |
3762 | 2014.10.13 00:30 | buy | 1882 | 0.10 | 1.26266 | 1.24946 | 1.29746 | |
3763 | 2014.10.13 01:00 | buy | 1883 | 0.10 | 1.26302 | 1.24982 | 1.29782 | |
3764 | 2014.10.13 01:30 | buy | 1884 | 0.10 | 1.26461 | 1.25141 | 1.29941 | |
3765 | 2014.10.17 00:00 | close | 1884 | 0.10 | 1.28078 | 1.25141 | 1.29941 | 158.70 | 35414.84 |
3766 | 2014.10.17 00:00 | close | 1883 | 0.10 | 1.28078 | 1.24982 | 1.29782 | 174.60 | 35589.45 |
3767 | 2014.10.17 00:00 | close | 1882 | 0.10 | 1.28078 | 1.24946 | 1.29746 | 178.20 | 35767.65 |
3768 | 2014.10.17 00:00 | close | 1881 | 0.10 | 1.28078 | 1.25002 | 1.29802 | 172.60 | 35940.26 |
3769 | 2014.10.20 00:00 | buy | 1885 | 0.10 | 1.27499 | 1.26179 | 1.30979 | |
3770 | 2014.10.20 00:30 | buy | 1886 | 0.10 | 1.27571 | 1.26251 | 1.31051 | |
3771 | 2014.10.20 01:00 | buy | 1887 | 0.10 | 1.27569 | 1.26249 | 1.31049 | |
3772 | 2014.10.20 01:30 | buy | 1888 | 0.10 | 1.27417 | 1.26097 | 1.30897 | |
3773 | 2014.10.23 10:01 | s/l | 1886 | 0.10 | 1.26251 | 1.26251 | 1.31051 | -134.50 | 35805.76 |
3774 | 2014.10.23 10:01 | s/l | 1887 | 0.10 | 1.26249 | 1.26249 | 1.31049 | -134.50 | 35671.26 |
3775 | 2014.10.23 10:06 | s/l | 1885 | 0.10 | 1.26179 | 1.26179 | 1.30979 | -134.50 | 35536.77 |
3776 | 2014.10.24 00:00 | close | 1888 | 0.10 | 1.26453 | 1.26097 | 1.30897 | -99.40 | 35437.37 |
3777 | 2014.10.27 00:00 | sell | 1889 | 0.10 | 1.26739 | 1.28059 | 1.23259 | |
3778 | 2014.10.27 00:30 | sell | 1890 | 0.10 | 1.26741 | 1.28061 | 1.23261 | |
3779 | 2014.10.27 01:00 | sell | 1891 | 0.10 | 1.26735 | 1.28055 | 1.23255 | |
3780 | 2014.10.27 01:30 | sell | 1892 | 0.10 | 1.26739 | 1.28059 | 1.23259 | |
3781 | 2014.10.28 09:30 | close | 1892 | 0.10 | 1.27001 | 1.28059 | 1.23259 | -26.04 | 35411.33 |
3782 | 2014.10.28 09:30 | close | 1891 | 0.10 | 1.27001 | 1.28055 | 1.23255 | -26.44 | 35384.89 |
3783 | 2014.10.28 09:30 | close | 1890 | 0.10 | 1.27001 | 1.28061 | 1.23261 | -25.84 | 35359.05 |
3784 | 2014.10.28 09:30 | close | 1889 | 0.10 | 1.27001 | 1.28059 | 1.23259 | -26.04 | 35333.01 |
3785 | 2014.10.29 00:00 | sell | 1893 | 0.10 | 1.27329 | 1.28649 | 1.23849 | |
3786 | 2014.10.29 00:30 | sell | 1894 | 0.10 | 1.27314 | 1.28634 | 1.23834 | |
3787 | 2014.10.29 01:00 | sell | 1895 | 0.10 | 1.27322 | 1.28642 | 1.23842 | |
3788 | 2014.10.29 01:30 | sell | 1896 | 0.10 | 1.27341 | 1.28661 | 1.23861 | |
3789 | 2014.10.31 00:00 | close | 1896 | 0.10 | 1.26139 | 1.28661 | 1.23861 | 120.84 | 35453.85 |
3790 | 2014.10.31 00:00 | close | 1895 | 0.10 | 1.26139 | 1.28642 | 1.23842 | 118.94 | 35572.79 |
3791 | 2014.10.31 00:00 | close | 1894 | 0.10 | 1.26139 | 1.28634 | 1.23834 | 118.14 | 35690.92 |
3792 | 2014.10.31 00:00 | close | 1893 | 0.10 | 1.26139 | 1.28649 | 1.23849 | 119.64 | 35810.56 |
3793 | 2014.11.03 00:00 | buy | 1897 | 0.10 | 1.25069 | 1.23749 | 1.28549 | |
3794 | 2014.11.03 00:30 | buy | 1898 | 0.10 | 1.25113 | 1.23793 | 1.28593 | |
3795 | 2014.11.03 01:00 | buy | 1899 | 0.10 | 1.25096 | 1.23776 | 1.28576 | |
3796 | 2014.11.03 01:30 | buy | 1900 | 0.10 | 1.25091 | 1.23771 | 1.28571 | |
3797 | 2014.11.06 22:33 | s/l | 1898 | 0.10 | 1.23793 | 1.23793 | 1.28593 | -134.50 | 35676.06 |
3798 | 2014.11.06 22:33 | s/l | 1899 | 0.10 | 1.23776 | 1.23776 | 1.28576 | -134.50 | 35541.57 |
3799 | 2014.11.06 22:33 | s/l | 1900 | 0.10 | 1.23771 | 1.23771 | 1.28571 | -134.50 | 35407.07 |
3800 | 2014.11.06 22:48 | s/l | 1897 | 0.10 | 1.23749 | 1.23749 | 1.28549 | -134.50 | 35272.57 |
3801 | 2014.11.10 00:00 | sell | 1901 | 0.10 | 1.24555 | 1.25875 | 1.21075 | |
3802 | 2014.11.10 00:30 | sell | 1902 | 0.10 | 1.24608 | 1.25928 | 1.21128 | |
3803 | 2014.11.10 01:00 | sell | 1903 | 0.10 | 1.24626 | 1.25946 | 1.21146 | |
3804 | 2014.11.10 01:30 | sell | 1904 | 0.10 | 1.24697 | 1.26017 | 1.21217 | |
3805 | 2014.11.14 00:00 | close | 1904 | 0.10 | 1.24777 | 1.26017 | 1.21217 | -7.04 | 35265.53 |
3806 | 2014.11.14 00:00 | close | 1903 | 0.10 | 1.24777 | 1.25946 | 1.21146 | -14.14 | 35251.39 |
3807 | 2014.11.14 00:00 | close | 1902 | 0.10 | 1.24777 | 1.25928 | 1.21128 | -15.94 | 35235.45 |
3808 | 2014.11.14 00:00 | close | 1901 | 0.10 | 1.24777 | 1.25875 | 1.21075 | -21.24 | 35214.20 |
3809 | 2014.11.17 00:00 | sell | 1905 | 0.10 | 1.25294 | 1.26614 | 1.21814 | |
3810 | 2014.11.17 00:30 | sell | 1906 | 0.10 | 1.25224 | 1.26544 | 1.21744 | |
3811 | 2014.11.17 01:00 | sell | 1907 | 0.10 | 1.25182 | 1.26502 | 1.21702 | |
3812 | 2014.11.17 01:30 | sell | 1908 | 0.10 | 1.25149 | 1.26469 | 1.21669 | |
3813 | 2014.11.18 09:00 | close | 1908 | 0.10 | 1.24724 | 1.26469 | 1.21669 | 42.66 | 35256.86 |
3814 | 2014.11.18 09:00 | close | 1907 | 0.10 | 1.24724 | 1.26502 | 1.21702 | 45.96 | 35302.82 |
3815 | 2014.11.18 09:00 | close | 1906 | 0.10 | 1.24724 | 1.26544 | 1.21744 | 50.16 | 35352.98 |
3816 | 2014.11.18 09:00 | close | 1905 | 0.10 | 1.24724 | 1.26614 | 1.21814 | 57.16 | 35410.14 |
3817 | 2014.11.19 00:00 | sell | 1909 | 0.10 | 1.25349 | 1.26669 | 1.21869 | |
3818 | 2014.11.19 00:30 | sell | 1910 | 0.10 | 1.25323 | 1.26643 | 1.21843 | |
3819 | 2014.11.19 01:00 | sell | 1911 | 0.10 | 1.25308 | 1.26628 | 1.21828 | |
3820 | 2014.11.19 01:30 | sell | 1912 | 0.10 | 1.25319 | 1.26639 | 1.21839 | |
3821 | 2014.11.19 07:00 | close | 1912 | 0.10 | 1.25203 | 1.26639 | 1.21839 | 11.60 | 35421.74 |
3822 | 2014.11.19 07:00 | close | 1911 | 0.10 | 1.25203 | 1.26628 | 1.21828 | 10.50 | 35432.24 |
3823 | 2014.11.19 07:00 | close | 1910 | 0.10 | 1.25203 | 1.26643 | 1.21843 | 12.00 | 35444.24 |
3824 | 2014.11.19 07:00 | close | 1909 | 0.10 | 1.25203 | 1.26669 | 1.21869 | 14.60 | 35458.84 |
3825 | 2014.11.19 07:00 | buy | 1913 | 0.10 | 1.25203 | 1.23883 | 1.28683 | |
3826 | 2014.11.19 07:30 | buy | 1914 | 0.10 | 1.25196 | 1.23876 | 1.28676 | |
3827 | 2014.11.19 08:00 | sell | 1915 | 0.10 | 1.25239 | 1.26559 | 1.21759 | |
3828 | 2014.11.19 08:30 | buy | 1916 | 0.10 | 1.25205 | 1.23885 | 1.28685 | |
3829 | 2014.11.19 09:00 | close | 1915 | 0.10 | 1.25242 | 1.26559 | 1.21759 | -0.30 | 35458.54 |
3830 | 2014.11.20 00:00 | sell | 1917 | 0.10 | 1.25526 | 1.26846 | 1.22046 | |
3831 | 2014.11.21 00:00 | close | 1917 | 0.10 | 1.25394 | 1.26846 | 1.22046 | 13.36 | 35471.90 |
3832 | 2014.11.21 00:00 | close | 1916 | 0.10 | 1.25374 | 1.23885 | 1.28685 | 14.90 | 35486.80 |
3833 | 2014.11.21 00:00 | close | 1914 | 0.10 | 1.25374 | 1.23876 | 1.28676 | 15.80 | 35502.60 |
3834 | 2014.11.21 00:00 | close | 1913 | 0.10 | 1.25374 | 1.23883 | 1.28683 | 15.10 | 35517.71 |
3835 | 2014.11.24 00:00 | buy | 1918 | 0.10 | 1.23618 | 1.22298 | 1.27098 | |
3836 | 2014.11.24 00:30 | buy | 1919 | 0.10 | 1.23697 | 1.22377 | 1.27177 | |
3837 | 2014.11.24 01:00 | buy | 1920 | 0.10 | 1.23728 | 1.22408 | 1.27208 | |
3838 | 2014.11.24 01:30 | buy | 1921 | 0.10 | 1.23692 | 1.22372 | 1.27172 | |
3839 | 2014.11.28 00:00 | close | 1921 | 0.10 | 1.24655 | 1.22372 | 1.27172 | 93.30 | 35611.01 |
3840 | 2014.11.28 00:00 | close | 1920 | 0.10 | 1.24655 | 1.22408 | 1.27208 | 89.70 | 35700.72 |
3841 | 2014.11.28 00:00 | close | 1919 | 0.10 | 1.24655 | 1.22377 | 1.27177 | 92.80 | 35793.52 |
3842 | 2014.11.28 00:00 | close | 1918 | 0.10 | 1.24655 | 1.22298 | 1.27098 | 100.70 | 35894.22 |
3843 | 2014.12.01 00:00 | buy | 1922 | 0.10 | 1.24623 | 1.23303 | 1.28103 | |
3844 | 2014.12.01 00:30 | buy | 1923 | 0.10 | 1.24500 | 1.23180 | 1.27980 | |
3845 | 2014.12.01 01:00 | buy | 1924 | 0.10 | 1.24476 | 1.23156 | 1.27956 | |
3846 | 2014.12.01 01:30 | buy | 1925 | 0.10 | 1.24333 | 1.23013 | 1.27813 | |
3847 | 2014.12.03 10:46 | s/l | 1922 | 0.10 | 1.23303 | 1.23303 | 1.28103 | -133.00 | 35761.23 |
3848 | 2014.12.03 16:12 | s/l | 1923 | 0.10 | 1.23180 | 1.23180 | 1.27980 | -133.00 | 35628.23 |
3849 | 2014.12.03 16:13 | s/l | 1924 | 0.10 | 1.23156 | 1.23156 | 1.27956 | -133.00 | 35495.23 |
3850 | 2014.12.03 17:04 | s/l | 1925 | 0.10 | 1.23013 | 1.23013 | 1.27813 | -133.00 | 35362.23 |
3851 | 2014.12.04 00:00 | buy | 1926 | 0.10 | 1.23116 | 1.21796 | 1.26596 | |
3852 | 2014.12.04 00:30 | buy | 1927 | 0.10 | 1.23110 | 1.21790 | 1.26590 | |
3853 | 2014.12.04 01:00 | buy | 1928 | 0.10 | 1.23081 | 1.21761 | 1.26561 | |
3854 | 2014.12.04 01:30 | buy | 1929 | 0.10 | 1.23117 | 1.21797 | 1.26597 | |
3855 | 2014.12.05 00:00 | close | 1929 | 0.10 | 1.23768 | 1.21797 | 1.26597 | 64.60 | 35426.83 |
3856 | 2014.12.05 00:00 | close | 1928 | 0.10 | 1.23768 | 1.21761 | 1.26561 | 68.20 | 35495.03 |
3857 | 2014.12.05 00:00 | close | 1927 | 0.10 | 1.23768 | 1.21790 | 1.26590 | 65.30 | 35560.33 |
3858 | 2014.12.05 00:00 | close | 1926 | 0.10 | 1.23768 | 1.21796 | 1.26596 | 64.70 | 35625.03 |
3859 | 2014.12.08 00:00 | buy | 1930 | 0.10 | 1.22878 | 1.21558 | 1.26358 | |
3860 | 2014.12.08 00:30 | buy | 1931 | 0.10 | 1.22880 | 1.21560 | 1.26360 | |
3861 | 2014.12.08 01:00 | buy | 1932 | 0.10 | 1.22862 | 1.21542 | 1.26342 | |
3862 | 2014.12.08 01:30 | buy | 1933 | 0.10 | 1.22954 | 1.21634 | 1.26434 | |
3863 | 2014.12.12 00:00 | close | 1933 | 0.10 | 1.24081 | 1.21634 | 1.26434 | 109.70 | 35734.74 |
3864 | 2014.12.12 00:00 | close | 1932 | 0.10 | 1.24081 | 1.21542 | 1.26342 | 118.90 | 35853.64 |
3865 | 2014.12.12 00:00 | close | 1931 | 0.10 | 1.24081 | 1.21560 | 1.26360 | 117.10 | 35970.75 |
3866 | 2014.12.12 00:00 | close | 1930 | 0.10 | 1.24081 | 1.21558 | 1.26358 | 117.30 | 36088.05 |
3867 | 2014.12.15 00:00 | sell | 1934 | 0.10 | 1.24722 | 1.26042 | 1.21242 | |
3868 | 2014.12.15 00:30 | sell | 1935 | 0.10 | 1.24672 | 1.25992 | 1.21192 | |
3869 | 2014.12.15 01:00 | sell | 1936 | 0.10 | 1.24740 | 1.26060 | 1.21260 | |
3870 | 2014.12.15 01:30 | sell | 1937 | 0.10 | 1.24695 | 1.26015 | 1.21215 | |
3871 | 2014.12.19 00:00 | close | 1937 | 0.10 | 1.22868 | 1.26015 | 1.21215 | 183.66 | 36271.71 |
3872 | 2014.12.19 00:00 | close | 1936 | 0.10 | 1.22868 | 1.26060 | 1.21260 | 188.16 | 36459.86 |
3873 | 2014.12.19 00:00 | close | 1935 | 0.10 | 1.22868 | 1.25992 | 1.21192 | 181.36 | 36641.22 |
3874 | 2014.12.19 00:00 | close | 1934 | 0.10 | 1.22868 | 1.26042 | 1.21242 | 186.36 | 36827.58 |
3875 | 2014.12.22 00:00 | buy | 1938 | 0.10 | 1.22236 | 1.20916 | 1.25716 | |
3876 | 2014.12.22 00:30 | buy | 1939 | 0.10 | 1.22246 | 1.20926 | 1.25726 | |
3877 | 2014.12.22 01:00 | buy | 1940 | 0.10 | 1.22218 | 1.20898 | 1.25698 | |
3878 | 2014.12.22 01:30 | buy | 1941 | 0.10 | 1.22216 | 1.20896 | 1.25696 | |
3879 | 2014.12.26 03:00 | close | 1941 | 0.10 | 1.22129 | 1.20896 | 1.25696 | -11.70 | 36815.88 |
3880 | 2014.12.26 03:00 | close | 1940 | 0.10 | 1.22129 | 1.20898 | 1.25698 | -11.90 | 36803.99 |
3881 | 2014.12.26 03:00 | close | 1939 | 0.10 | 1.22129 | 1.20926 | 1.25726 | -14.70 | 36789.29 |
3882 | 2014.12.26 03:00 | close | 1938 | 0.10 | 1.22129 | 1.20916 | 1.25716 | -13.70 | 36775.59 |
3883 | 2014.12.29 00:00 | buy | 1942 | 0.10 | 1.21786 | 1.20466 | 1.25266 | |
3884 | 2014.12.29 00:30 | buy | 1943 | 0.10 | 1.21784 | 1.20464 | 1.25264 | |
3885 | 2014.12.29 01:00 | buy | 1944 | 0.10 | 1.21783 | 1.20463 | 1.25263 | |
3886 | 2014.12.29 01:30 | buy | 1945 | 0.10 | 1.21748 | 1.20428 | 1.25228 | |
3887 | 2015.01.02 03:00 | close | 1945 | 0.10 | 1.20667 | 1.20428 | 1.25228 | -111.10 | 36664.50 |
3888 | 2015.01.02 03:00 | close | 1944 | 0.10 | 1.20667 | 1.20463 | 1.25263 | -114.60 | 36549.90 |
3889 | 2015.01.02 03:00 | close | 1943 | 0.10 | 1.20667 | 1.20464 | 1.25264 | -114.70 | 36435.21 |
3890 | 2015.01.02 03:00 | close | 1942 | 0.10 | 1.20667 | 1.20466 | 1.25266 | -114.90 | 36320.31 |
3891 | 2015.01.05 00:00 | buy | 1946 | 0.10 | 1.19434 | 1.18114 | 1.22914 | |
3892 | 2015.01.05 00:30 | buy | 1947 | 0.10 | 1.19396 | 1.18076 | 1.22876 | |
3893 | 2015.01.05 01:00 | buy | 1948 | 0.10 | 1.19466 | 1.18146 | 1.22946 | |
3894 | 2015.01.05 01:30 | buy | 1949 | 0.10 | 1.19347 | 1.18027 | 1.22827 | |
3895 | 2015.01.06 01:30 | close | 1949 | 0.10 | 1.19363 | 1.18027 | 1.22827 | 1.10 | 36321.41 |
3896 | 2015.01.06 01:30 | close | 1948 | 0.10 | 1.19363 | 1.18146 | 1.22946 | -10.80 | 36310.61 |
3897 | 2015.01.06 01:30 | close | 1947 | 0.10 | 1.19363 | 1.18076 | 1.22876 | -3.80 | 36306.81 |
3898 | 2015.01.06 01:30 | close | 1946 | 0.10 | 1.19363 | 1.18114 | 1.22914 | -7.60 | 36299.21 |
3899 | 2015.01.06 01:30 | sell | 1950 | 0.10 | 1.19363 | 1.20683 | 1.15883 | |
3900 | 2015.01.06 02:00 | sell | 1951 | 0.10 | 1.19365 | 1.20685 | 1.15885 | |
3901 | 2015.01.06 02:30 | buy | 1952 | 0.10 | 1.19368 | 1.18048 | 1.22848 | |
3902 | 2015.01.06 03:00 | sell | 1953 | 0.10 | 1.19421 | 1.20741 | 1.15941 | |
3903 | 2015.01.07 17:52 | s/l | 1952 | 0.10 | 1.18048 | 1.18048 | 1.22848 | -132.50 | 36166.71 |
3904 | 2015.01.08 00:00 | buy | 1954 | 0.10 | 1.18406 | 1.17086 | 1.21886 | |
3905 | 2015.01.09 00:00 | close | 1954 | 0.10 | 1.17919 | 1.17086 | 1.21886 | -49.20 | 36117.51 |
3906 | 2015.01.09 00:00 | close | 1953 | 0.10 | 1.17939 | 1.20741 | 1.15941 | 149.00 | 36266.51 |
3907 | 2015.01.09 00:00 | close | 1951 | 0.10 | 1.17939 | 1.20685 | 1.15885 | 143.40 | 36409.91 |
3908 | 2015.01.09 00:00 | close | 1950 | 0.10 | 1.17939 | 1.20683 | 1.15883 | 143.20 | 36553.11 |
3909 | 2015.01.12 00:00 | sell | 1955 | 0.10 | 1.18473 | 1.19793 | 1.14993 | |
3910 | 2015.01.12 00:30 | sell | 1956 | 0.10 | 1.18539 | 1.19859 | 1.15059 | |
3911 | 2015.01.12 01:00 | sell | 1957 | 0.10 | 1.18649 | 1.19969 | 1.15169 | |
3912 | 2015.01.12 01:30 | sell | 1958 | 0.10 | 1.18636 | 1.19956 | 1.15156 | |
3913 | 2015.01.16 00:00 | close | 1958 | 0.10 | 1.16306 | 1.19956 | 1.15156 | 233.96 | 36787.06 |
3914 | 2015.01.16 00:00 | close | 1957 | 0.10 | 1.16306 | 1.19969 | 1.15169 | 235.26 | 37022.32 |
3915 | 2015.01.16 00:00 | close | 1956 | 0.10 | 1.16306 | 1.19859 | 1.15059 | 224.26 | 37246.58 |
3916 | 2015.01.16 00:00 | close | 1955 | 0.10 | 1.16306 | 1.19793 | 1.14993 | 217.66 | 37464.23 |
3917 | 2015.01.19 00:00 | buy | 1959 | 0.10 | 1.15537 | 1.14217 | 1.19017 | |
3918 | 2015.01.19 00:30 | buy | 1960 | 0.10 | 1.15640 | 1.14320 | 1.19120 | |
3919 | 2015.01.19 01:00 | buy | 1961 | 0.10 | 1.15648 | 1.14328 | 1.19128 | |
3920 | 2015.01.19 01:30 | buy | 1962 | 0.10 | 1.15650 | 1.14330 | 1.19130 | |
3921 | 2015.01.20 02:00 | close | 1962 | 0.10 | 1.15939 | 1.14330 | 1.19130 | 28.40 | 37492.63 |
3922 | 2015.01.20 02:00 | close | 1961 | 0.10 | 1.15939 | 1.14328 | 1.19128 | 28.60 | 37521.24 |
3923 | 2015.01.20 02:00 | close | 1960 | 0.10 | 1.15939 | 1.14320 | 1.19120 | 29.40 | 37550.64 |
3924 | 2015.01.20 02:00 | close | 1959 | 0.10 | 1.15939 | 1.14217 | 1.19017 | 39.70 | 37590.34 |
3925 | 2015.01.20 02:00 | sell | 1963 | 0.10 | 1.15939 | 1.17259 | 1.12459 | |
3926 | 2015.01.20 02:30 | buy | 1964 | 0.10 | 1.15921 | 1.14601 | 1.19401 | |
3927 | 2015.01.20 03:00 | buy | 1965 | 0.10 | 1.15855 | 1.14535 | 1.19335 | |
3928 | 2015.01.20 03:30 | buy | 1966 | 0.10 | 1.15757 | 1.14437 | 1.19237 | |
3929 | 2015.01.22 16:53 | s/l | 1964 | 0.10 | 1.14601 | 1.14601 | 1.19401 | -134.00 | 37456.34 |
3930 | 2015.01.22 16:57 | s/l | 1965 | 0.10 | 1.14535 | 1.14535 | 1.19335 | -134.00 | 37322.34 |
3931 | 2015.01.22 17:26 | s/l | 1966 | 0.10 | 1.14437 | 1.14437 | 1.19237 | -134.00 | 37188.35 |
3932 | 2015.01.23 00:00 | close | 1963 | 0.10 | 1.13658 | 1.17259 | 1.12459 | 228.90 | 37417.24 |
3933 | 2015.01.26 00:00 | buy | 1967 | 0.10 | 1.11504 | 1.10184 | 1.14984 | |
3934 | 2015.01.26 00:30 | buy | 1968 | 0.10 | 1.11433 | 1.10113 | 1.14913 | |
3935 | 2015.01.26 01:00 | buy | 1969 | 0.10 | 1.11449 | 1.10129 | 1.14929 | |
3936 | 2015.01.26 01:30 | buy | 1970 | 0.10 | 1.11269 | 1.09949 | 1.14749 | |
3937 | 2015.01.30 00:00 | close | 1970 | 0.10 | 1.13177 | 1.09949 | 1.14749 | 187.80 | 37605.05 |
3938 | 2015.01.30 00:00 | close | 1969 | 0.10 | 1.13177 | 1.10129 | 1.14929 | 169.80 | 37774.85 |
3939 | 2015.01.30 00:00 | close | 1968 | 0.10 | 1.13177 | 1.10113 | 1.14913 | 171.40 | 37946.25 |
3940 | 2015.01.30 00:00 | close | 1967 | 0.10 | 1.13177 | 1.10184 | 1.14984 | 164.30 | 38110.56 |
3941 | 2015.02.02 00:00 | buy | 1971 | 0.10 | 1.13132 | 1.11812 | 1.16612 | |
3942 | 2015.02.02 00:30 | buy | 1972 | 0.10 | 1.13065 | 1.11745 | 1.16545 | |
3943 | 2015.02.02 01:00 | buy | 1973 | 0.10 | 1.13129 | 1.11809 | 1.16609 | |
3944 | 2015.02.02 01:30 | buy | 1974 | 0.10 | 1.13088 | 1.11768 | 1.16568 | |
3945 | 2015.02.06 00:00 | close | 1974 | 0.10 | 1.14761 | 1.11768 | 1.16568 | 164.30 | 38274.86 |
3946 | 2015.02.06 00:00 | close | 1973 | 0.10 | 1.14761 | 1.11809 | 1.16609 | 160.20 | 38435.07 |
3947 | 2015.02.06 00:00 | close | 1972 | 0.10 | 1.14761 | 1.11745 | 1.16545 | 166.60 | 38601.67 |
3948 | 2015.02.06 00:00 | close | 1971 | 0.10 | 1.14761 | 1.11812 | 1.16612 | 159.90 | 38761.58 |
3949 | 2015.02.09 00:00 | buy | 1975 | 0.10 | 1.12982 | 1.11662 | 1.16462 | |
3950 | 2015.02.09 00:30 | buy | 1976 | 0.10 | 1.13077 | 1.11757 | 1.16557 | |
3951 | 2015.02.09 01:00 | buy | 1977 | 0.10 | 1.13129 | 1.11809 | 1.16609 | |
3952 | 2015.02.09 01:30 | buy | 1978 | 0.10 | 1.13230 | 1.11910 | 1.16710 | |
3953 | 2015.02.11 11:00 | close | 1978 | 0.10 | 1.13116 | 1.11910 | 1.16710 | -12.40 | 38749.18 |
3954 | 2015.02.11 11:00 | close | 1977 | 0.10 | 1.13116 | 1.11809 | 1.16609 | -2.30 | 38746.88 |
3955 | 2015.02.11 11:00 | close | 1976 | 0.10 | 1.13116 | 1.11757 | 1.16557 | 2.90 | 38749.78 |
3956 | 2015.02.11 11:00 | close | 1975 | 0.10 | 1.13116 | 1.11662 | 1.16462 | 12.40 | 38762.18 |
3957 | 2015.02.12 00:00 | sell | 1979 | 0.10 | 1.13314 | 1.14634 | 1.09834 | |
3958 | 2015.02.12 00:30 | sell | 1980 | 0.10 | 1.13408 | 1.14728 | 1.09928 | |
3959 | 2015.02.12 01:00 | sell | 1981 | 0.10 | 1.13292 | 1.14612 | 1.09812 | |
3960 | 2015.02.12 01:30 | buy | 1982 | 0.10 | 1.13060 | 1.11740 | 1.16540 | |
3961 | 2015.02.13 00:00 | close | 1982 | 0.10 | 1.14008 | 1.11740 | 1.16540 | 94.30 | 38856.48 |
3962 | 2015.02.13 00:00 | close | 1981 | 0.10 | 1.14028 | 1.14612 | 1.09812 | -73.44 | 38783.04 |
3963 | 2015.02.13 00:00 | close | 1980 | 0.10 | 1.14028 | 1.14728 | 1.09928 | -61.84 | 38721.20 |
3964 | 2015.02.13 00:00 | close | 1979 | 0.10 | 1.14028 | 1.14634 | 1.09834 | -71.24 | 38649.96 |
3965 | 2015.02.16 00:00 | buy | 1983 | 0.10 | 1.13992 | 1.12672 | 1.17472 | |
3966 | 2015.02.16 00:30 | buy | 1984 | 0.10 | 1.14014 | 1.12694 | 1.17494 | |
3967 | 2015.02.16 01:00 | buy | 1985 | 0.10 | 1.13996 | 1.12676 | 1.17476 | |
3968 | 2015.02.16 01:30 | buy | 1986 | 0.10 | 1.13937 | 1.12617 | 1.17417 | |
3969 | 2015.02.20 00:00 | close | 1986 | 0.10 | 1.13668 | 1.12617 | 1.17417 | -29.90 | 38620.06 |
3970 | 2015.02.20 00:00 | close | 1985 | 0.10 | 1.13668 | 1.12676 | 1.17476 | -35.80 | 38584.27 |
3971 | 2015.02.20 00:00 | close | 1984 | 0.10 | 1.13668 | 1.12694 | 1.17494 | -37.60 | 38546.67 |
3972 | 2015.02.20 00:00 | close | 1983 | 0.10 | 1.13668 | 1.12672 | 1.17472 | -35.40 | 38511.28 |
3973 | 2015.02.23 00:00 | sell | 1987 | 0.10 | 1.13909 | 1.15229 | 1.10429 | |
3974 | 2015.02.23 00:30 | sell | 1988 | 0.10 | 1.13869 | 1.15189 | 1.10389 | |
3975 | 2015.02.23 01:00 | sell | 1989 | 0.10 | 1.13801 | 1.15121 | 1.10321 | |
3976 | 2015.02.23 01:30 | sell | 1990 | 0.10 | 1.13808 | 1.15128 | 1.10328 | |
3977 | 2015.02.24 06:30 | close | 1990 | 0.10 | 1.13361 | 1.15128 | 1.10328 | 44.86 | 38556.14 |
3978 | 2015.02.24 06:30 | close | 1989 | 0.10 | 1.13361 | 1.15121 | 1.10321 | 44.16 | 38600.30 |
3979 | 2015.02.24 06:30 | close | 1988 | 0.10 | 1.13361 | 1.15189 | 1.10389 | 50.96 | 38651.26 |
3980 | 2015.02.24 06:30 | close | 1987 | 0.10 | 1.13361 | 1.15229 | 1.10429 | 54.96 | 38706.22 |
3981 | 2015.02.24 06:30 | buy | 1991 | 0.10 | 1.13361 | 1.12041 | 1.16841 | |
3982 | 2015.02.24 07:00 | sell | 1992 | 0.10 | 1.13376 | 1.14696 | 1.09896 | |
3983 | 2015.02.24 07:30 | sell | 1993 | 0.10 | 1.13363 | 1.14683 | 1.09883 | |
3984 | 2015.02.24 08:00 | buy | 1994 | 0.10 | 1.13311 | 1.11991 | 1.16791 | |
3985 | 2015.02.26 17:20 | s/l | 1991 | 0.10 | 1.12041 | 1.12041 | 1.16841 | -134.00 | 38572.22 |
3986 | 2015.02.26 17:31 | s/l | 1994 | 0.10 | 1.11991 | 1.11991 | 1.16791 | -134.00 | 38438.22 |
3987 | 2015.02.27 00:00 | close | 1993 | 0.10 | 1.11980 | 1.14683 | 1.09883 | 139.10 | 38577.32 |
3988 | 2015.02.27 00:00 | close | 1992 | 0.10 | 1.11980 | 1.14696 | 1.09896 | 140.40 | 38717.72 |
3989 | 2015.03.02 00:00 | buy | 1995 | 0.10 | 1.11822 | 1.10502 | 1.15302 | |
3990 | 2015.03.02 00:30 | buy | 1996 | 0.10 | 1.11869 | 1.10549 | 1.15349 | |
3991 | 2015.03.02 01:00 | buy | 1997 | 0.10 | 1.11827 | 1.10507 | 1.15307 | |
3992 | 2015.03.02 01:30 | buy | 1998 | 0.10 | 1.11699 | 1.10379 | 1.15179 | |
3993 | 2015.03.05 07:13 | s/l | 1996 | 0.10 | 1.10549 | 1.10549 | 1.15349 | -134.50 | 38583.22 |
3994 | 2015.03.05 07:30 | buy | 1999 | 0.10 | 1.10605 | 1.09285 | 1.14085 | |
3995 | 2015.03.05 08:08 | s/l | 1997 | 0.10 | 1.10507 | 1.10507 | 1.15307 | -134.50 | 38448.72 |
3996 | 2015.03.05 08:08 | s/l | 1995 | 0.10 | 1.10502 | 1.10502 | 1.15302 | -134.50 | 38314.23 |
3997 | 2015.03.05 08:09 | s/l | 1998 | 0.10 | 1.10379 | 1.10379 | 1.15179 | -134.50 | 38179.73 |
3998 | 2015.03.05 08:30 | buy | 2000 | 0.10 | 1.10378 | 1.09058 | 1.13858 | |
3999 | 2015.03.06 00:03 | close | 2000 | 0.10 | 1.10290 | 1.09058 | 1.13858 | -9.30 | 38170.43 |
4000 | 2015.03.06 00:03 | close | 1999 | 0.10 | 1.10290 | 1.09285 | 1.14085 | -32.00 | 38138.43 |
4001 | 2015.03.07 00:00 | buy | 2001 | 0.10 | 1.08508 | 1.07188 | 1.11988 | |
4002 | 2015.03.07 00:30 | buy | 2002 | 0.10 | 1.08468 | 1.07148 | 1.11948 | |
4003 | 2015.03.09 00:01 | buy | 2003 | 0.10 | 1.08300 | 1.06980 | 1.11780 | |
4004 | 2015.03.09 00:30 | buy | 2004 | 0.10 | 1.08325 | 1.07005 | 1.11805 | |
4005 | 2015.03.09 11:00 | close | 2004 | 0.10 | 1.08634 | 1.07005 | 1.11805 | 30.90 | 38169.33 |
4006 | 2015.03.09 11:00 | close | 2003 | 0.10 | 1.08634 | 1.06980 | 1.11780 | 33.40 | 38202.73 |
4007 | 2015.03.09 11:00 | close | 2002 | 0.10 | 1.08634 | 1.07148 | 1.11948 | 16.10 | 38218.83 |
4008 | 2015.03.09 11:00 | close | 2001 | 0.10 | 1.08634 | 1.07188 | 1.11988 | 12.10 | 38230.93 |
4009 | 2015.03.10 00:00 | buy | 2005 | 0.10 | 1.08523 | 1.07203 | 1.12003 | |
4010 | 2015.03.10 00:30 | buy | 2006 | 0.10 | 1.08517 | 1.07197 | 1.11997 | |
4011 | 2015.03.10 01:00 | buy | 2007 | 0.10 | 1.08542 | 1.07222 | 1.12022 | |
4012 | 2015.03.10 01:30 | buy | 2008 | 0.10 | 1.08503 | 1.07183 | 1.11983 | |
4013 | 2015.03.10 15:32 | s/l | 2007 | 0.10 | 1.07222 | 1.07222 | 1.12022 | -132.00 | 38098.93 |
4014 | 2015.03.10 18:37 | s/l | 2005 | 0.10 | 1.07203 | 1.07203 | 1.12003 | -132.00 | 37966.93 |
4015 | 2015.03.10 18:37 | s/l | 2006 | 0.10 | 1.07197 | 1.07197 | 1.11997 | -132.00 | 37834.93 |
4016 | 2015.03.10 18:37 | s/l | 2008 | 0.10 | 1.07183 | 1.07183 | 1.11983 | -132.00 | 37702.93 |
4017 | 2015.03.11 00:00 | buy | 2009 | 0.10 | 1.06981 | 1.05661 | 1.10461 | |
4018 | 2015.03.11 00:30 | buy | 2010 | 0.10 | 1.06790 | 1.05470 | 1.10270 | |
4019 | 2015.03.11 01:00 | buy | 2011 | 0.10 | 1.06803 | 1.05483 | 1.10283 | |
4020 | 2015.03.11 01:30 | buy | 2012 | 0.10 | 1.06913 | 1.05593 | 1.10393 | |
4021 | 2015.03.11 13:33 | s/l | 2009 | 0.10 | 1.05661 | 1.05661 | 1.10461 | -132.00 | 37570.93 |
4022 | 2015.03.11 13:38 | s/l | 2012 | 0.10 | 1.05593 | 1.05593 | 1.10393 | -132.00 | 37438.93 |
4023 | 2015.03.11 20:26 | s/l | 2011 | 0.10 | 1.05483 | 1.05483 | 1.10283 | -132.00 | 37306.93 |
4024 | 2015.03.11 20:27 | s/l | 2010 | 0.10 | 1.05470 | 1.05470 | 1.10270 | -132.00 | 37174.93 |
4025 | 2015.03.12 00:00 | buy | 2013 | 0.10 | 1.05481 | 1.04161 | 1.08961 | |
4026 | 2015.03.12 00:30 | buy | 2014 | 0.10 | 1.05440 | 1.04120 | 1.08920 | |
4027 | 2015.03.12 01:00 | buy | 2015 | 0.10 | 1.05454 | 1.04134 | 1.08934 | |
4028 | 2015.03.12 01:30 | buy | 2016 | 0.10 | 1.05513 | 1.04193 | 1.08993 | |
4029 | 2015.03.13 00:00 | close | 2016 | 0.10 | 1.06336 | 1.04193 | 1.08993 | 81.80 | 37256.73 |
4030 | 2015.03.13 00:00 | close | 2015 | 0.10 | 1.06336 | 1.04134 | 1.08934 | 87.70 | 37344.43 |
4031 | 2015.03.13 00:00 | close | 2014 | 0.10 | 1.06336 | 1.04120 | 1.08920 | 89.10 | 37433.53 |
4032 | 2015.03.13 00:00 | close | 2013 | 0.10 | 1.06336 | 1.04161 | 1.08961 | 85.00 | 37518.54 |
4033 | 2015.03.16 00:01 | buy | 2017 | 0.10 | 1.04744 | 1.03424 | 1.08224 | |
4034 | 2015.03.16 00:30 | buy | 2018 | 0.10 | 1.04839 | 1.03519 | 1.08319 | |
4035 | 2015.03.16 01:00 | buy | 2019 | 0.10 | 1.04874 | 1.03554 | 1.08354 | |
4036 | 2015.03.16 01:30 | buy | 2020 | 0.10 | 1.05042 | 1.03722 | 1.08522 | |
4037 | 2015.03.18 22:15 | t/p | 2017 | 0.10 | 1.08224 | 1.03424 | 1.08224 | 347.00 | 37865.54 |
4038 | 2015.03.18 22:41 | t/p | 2018 | 0.10 | 1.08319 | 1.03519 | 1.08319 | 347.00 | 38212.54 |
4039 | 2015.03.18 22:59 | t/p | 2019 | 0.10 | 1.08354 | 1.03554 | 1.08354 | 347.00 | 38559.54 |
4040 | 2015.03.18 23:02 | t/p | 2020 | 0.10 | 1.08522 | 1.03722 | 1.08522 | 347.00 | 38906.54 |
4041 | 2015.03.19 00:00 | sell | 2021 | 0.10 | 1.08668 | 1.09988 | 1.05188 | |
4042 | 2015.03.19 00:30 | sell | 2022 | 0.10 | 1.08578 | 1.09898 | 1.05098 | |
4043 | 2015.03.19 01:00 | sell | 2023 | 0.10 | 1.08290 | 1.09610 | 1.04810 | |
4044 | 2015.03.19 01:30 | sell | 2024 | 0.10 | 1.08314 | 1.09634 | 1.04834 | |
4045 | 2015.03.20 00:00 | close | 2024 | 0.10 | 1.06599 | 1.09634 | 1.04834 | 171.66 | 39078.20 |
4046 | 2015.03.20 00:00 | close | 2023 | 0.10 | 1.06599 | 1.09610 | 1.04810 | 169.26 | 39247.46 |
4047 | 2015.03.20 00:00 | close | 2022 | 0.10 | 1.06599 | 1.09898 | 1.05098 | 198.06 | 39445.52 |
4048 | 2015.03.20 00:00 | close | 2021 | 0.10 | 1.06599 | 1.09988 | 1.05188 | 207.06 | 39652.58 |
4049 | 2015.03.23 00:01 | sell | 2025 | 0.10 | 1.08393 | 1.09713 | 1.04913 | |
4050 | 2015.03.23 00:30 | sell | 2026 | 0.10 | 1.08659 | 1.09979 | 1.05179 | |
4051 | 2015.03.23 01:00 | sell | 2027 | 0.10 | 1.08672 | 1.09992 | 1.05192 | |
4052 | 2015.03.23 01:30 | sell | 2028 | 0.10 | 1.08433 | 1.09753 | 1.04953 | |
4053 | 2015.03.23 22:45 | s/l | 2025 | 0.10 | 1.09713 | 1.09713 | 1.04913 | -132.00 | 39520.58 |
4054 | 2015.03.24 00:00 | sell | 2029 | 0.10 | 1.09442 | 1.10762 | 1.05962 | |
4055 | 2015.03.24 11:22 | s/l | 2028 | 0.10 | 1.09753 | 1.09753 | 1.04953 | -131.84 | 39388.74 |
4056 | 2015.03.24 11:37 | s/l | 2026 | 0.10 | 1.09979 | 1.09979 | 1.05179 | -131.84 | 39256.90 |
4057 | 2015.03.24 11:37 | s/l | 2027 | 0.10 | 1.09992 | 1.09992 | 1.05192 | -131.84 | 39125.06 |
4058 | 2015.03.25 00:00 | buy | 2030 | 0.10 | 1.09247 | 1.07927 | 1.12727 | |
4059 | 2015.03.25 00:30 | buy | 2031 | 0.10 | 1.09237 | 1.07917 | 1.12717 | |
4060 | 2015.03.25 01:00 | buy | 2032 | 0.10 | 1.09199 | 1.07879 | 1.12679 | |
4061 | 2015.03.27 00:00 | close | 2032 | 0.10 | 1.08825 | 1.07879 | 1.12679 | -39.40 | 39085.66 |
4062 | 2015.03.27 00:00 | close | 2031 | 0.10 | 1.08825 | 1.07917 | 1.12717 | -43.20 | 39042.46 |
4063 | 2015.03.27 00:00 | close | 2030 | 0.10 | 1.08825 | 1.07927 | 1.12727 | -44.20 | 38998.27 |
4064 | 2015.03.27 00:00 | close | 2029 | 0.10 | 1.08845 | 1.10762 | 1.05962 | 60.50 | 39058.76 |
4065 | 2015.03.30 00:00 | sell | 2033 | 0.10 | 1.08850 | 1.10170 | 1.05370 | |
4066 | 2015.03.30 00:30 | sell | 2034 | 0.10 | 1.08874 | 1.10194 | 1.05394 | |
4067 | 2015.03.30 01:00 | sell | 2035 | 0.10 | 1.08875 | 1.10195 | 1.05395 | |
4068 | 2015.03.30 01:30 | sell | 2036 | 0.10 | 1.08930 | 1.10250 | 1.05450 | |
4069 | 2015.04.03 00:00 | close | 2036 | 0.10 | 1.08803 | 1.10250 | 1.05450 | 13.66 | 39072.42 |
4070 | 2015.04.03 00:00 | close | 2035 | 0.10 | 1.08803 | 1.10195 | 1.05395 | 8.16 | 39080.58 |
4071 | 2015.04.03 00:00 | close | 2034 | 0.10 | 1.08803 | 1.10194 | 1.05394 | 8.06 | 39088.63 |
4072 | 2015.04.03 00:00 | close | 2033 | 0.10 | 1.08803 | 1.10170 | 1.05370 | 5.66 | 39094.29 |
4073 | 2015.04.06 00:00 | sell | 2037 | 0.10 | 1.10012 | 1.11332 | 1.06532 | |
4074 | 2015.04.06 00:30 | sell | 2038 | 0.10 | 1.09959 | 1.11279 | 1.06479 | |
4075 | 2015.04.06 01:00 | sell | 2039 | 0.10 | 1.09930 | 1.11250 | 1.06450 | |
4076 | 2015.04.06 01:30 | sell | 2040 | 0.10 | 1.09909 | 1.11229 | 1.06429 | |
4077 | 2015.04.09 20:12 | t/p | 2037 | 0.10 | 1.06532 | 1.11332 | 1.06532 | 348.80 | 39443.09 |
4078 | 2015.04.09 20:59 | t/p | 2038 | 0.10 | 1.06479 | 1.11279 | 1.06479 | 348.80 | 39791.88 |
4079 | 2015.04.09 21:03 | t/p | 2039 | 0.10 | 1.06450 | 1.11250 | 1.06450 | 348.80 | 40140.68 |
4080 | 2015.04.09 21:28 | t/p | 2040 | 0.10 | 1.06429 | 1.11229 | 1.06429 | 348.80 | 40489.48 |
4081 | 2015.04.13 00:01 | buy | 2041 | 0.10 | 1.05855 | 1.04535 | 1.09335 | |
4082 | 2015.04.13 00:30 | buy | 2042 | 0.10 | 1.05930 | 1.04610 | 1.09410 | |
4083 | 2015.04.13 01:00 | buy | 2043 | 0.10 | 1.05967 | 1.04647 | 1.09447 | |
4084 | 2015.04.13 01:30 | buy | 2044 | 0.10 | 1.06049 | 1.04729 | 1.09529 | |
4085 | 2015.04.17 00:00 | close | 2044 | 0.10 | 1.07598 | 1.04729 | 1.09529 | 151.90 | 40641.38 |
4086 | 2015.04.17 00:00 | close | 2043 | 0.10 | 1.07598 | 1.04647 | 1.09447 | 160.10 | 40801.49 |
4087 | 2015.04.17 00:00 | close | 2042 | 0.10 | 1.07598 | 1.04610 | 1.09410 | 163.80 | 40965.29 |
4088 | 2015.04.17 00:00 | close | 2041 | 0.10 | 1.07598 | 1.04535 | 1.09335 | 171.30 | 41136.60 |
4089 | 2015.04.20 00:00 | buy | 2045 | 0.10 | 1.08197 | 1.06877 | 1.11677 | |
4090 | 2015.04.20 00:30 | sell | 2046 | 0.10 | 1.08131 | 1.09451 | 1.04651 | |
4091 | 2015.04.20 01:00 | sell | 2047 | 0.10 | 1.08106 | 1.09426 | 1.04626 | |
4092 | 2015.04.20 01:30 | sell | 2048 | 0.10 | 1.07960 | 1.09280 | 1.04480 | |
4093 | 2015.04.21 09:41 | s/l | 2045 | 0.10 | 1.06877 | 1.06877 | 1.11677 | -132.50 | 41004.10 |
4094 | 2015.04.22 00:00 | sell | 2049 | 0.10 | 1.07342 | 1.08662 | 1.03862 | |
4095 | 2015.04.24 00:00 | close | 2049 | 0.10 | 1.08243 | 1.08662 | 1.03862 | -89.46 | 40914.63 |
4096 | 2015.04.24 00:00 | close | 2048 | 0.10 | 1.08243 | 1.09280 | 1.04480 | -27.34 | 40887.29 |
4097 | 2015.04.24 00:00 | close | 2047 | 0.10 | 1.08243 | 1.09426 | 1.04626 | -12.74 | 40874.55 |
4098 | 2015.04.24 00:00 | close | 2046 | 0.10 | 1.08243 | 1.09451 | 1.04651 | -10.24 | 40864.30 |
4099 | 2015.04.27 00:00 | sell | 2050 | 0.10 | 1.08627 | 1.09947 | 1.05147 | |
4100 | 2015.04.27 00:30 | sell | 2051 | 0.10 | 1.08597 | 1.09917 | 1.05117 | |
4101 | 2015.04.27 01:00 | sell | 2052 | 0.10 | 1.08660 | 1.09980 | 1.05180 | |
4102 | 2015.04.27 01:30 | sell | 2053 | 0.10 | 1.08615 | 1.09935 | 1.05135 | |
4103 | 2015.04.28 21:20 | s/l | 2051 | 0.10 | 1.09917 | 1.09917 | 1.05117 | -131.84 | 40732.46 |
4104 | 2015.04.29 00:00 | sell | 2054 | 0.10 | 1.09791 | 1.11111 | 1.06311 | |
4105 | 2015.04.29 10:31 | s/l | 2053 | 0.10 | 1.09935 | 1.09935 | 1.05135 | -131.68 | 40600.78 |
4106 | 2015.04.29 10:35 | s/l | 2050 | 0.10 | 1.09947 | 1.09947 | 1.05147 | -131.68 | 40469.10 |
4107 | 2015.04.29 10:57 | s/l | 2052 | 0.10 | 1.09980 | 1.09980 | 1.05180 | -131.68 | 40337.42 |
4108 | 2015.04.29 17:18 | s/l | 2054 | 0.10 | 1.11111 | 1.11111 | 1.06311 | -132.00 | 40205.42 |
4109 | 2015.04.30 00:00 | sell | 2055 | 0.10 | 1.11274 | 1.12594 | 1.07794 | |
4110 | 2015.04.30 00:30 | sell | 2056 | 0.10 | 1.11181 | 1.12501 | 1.07701 | |
4111 | 2015.04.30 01:00 | sell | 2057 | 0.10 | 1.11142 | 1.12462 | 1.07662 | |
4112 | 2015.04.30 01:30 | sell | 2058 | 0.10 | 1.11150 | 1.12470 | 1.07670 | |
4113 | 2015.04.30 11:05 | s/l | 2057 | 0.10 | 1.12462 | 1.12462 | 1.07662 | -132.00 | 40073.42 |
4114 | 2015.04.30 11:05 | s/l | 2058 | 0.10 | 1.12470 | 1.12470 | 1.07670 | -132.00 | 39941.42 |
4115 | 2015.04.30 21:59 | s/l | 2056 | 0.10 | 1.12501 | 1.12501 | 1.07701 | -132.00 | 39809.42 |
4116 | 2015.04.30 21:59 | s/l | 2055 | 0.10 | 1.12594 | 1.12594 | 1.07794 | -132.00 | 39677.42 |
4117 | 2015.05.04 00:00 | buy | 2059 | 0.10 | 1.11923 | 1.10603 | 1.15403 | |
4118 | 2015.05.04 00:30 | buy | 2060 | 0.10 | 1.11988 | 1.10668 | 1.15468 | |
4119 | 2015.05.04 01:00 | buy | 2061 | 0.10 | 1.11949 | 1.10629 | 1.15429 | |
4120 | 2015.05.04 01:30 | buy | 2062 | 0.10 | 1.11963 | 1.10643 | 1.15443 | |
4121 | 2015.05.05 11:31 | s/l | 2060 | 0.10 | 1.10668 | 1.10668 | 1.15468 | -132.50 | 39544.92 |
4122 | 2015.05.06 00:00 | sell | 2063 | 0.10 | 1.11837 | 1.13157 | 1.08357 | |
4123 | 2015.05.06 16:51 | s/l | 2063 | 0.10 | 1.13157 | 1.13157 | 1.08357 | -132.00 | 39412.92 |
4124 | 2015.05.07 00:00 | sell | 2064 | 0.10 | 1.13455 | 1.14775 | 1.09975 | |
4125 | 2015.05.08 00:00 | close | 2064 | 0.10 | 1.12668 | 1.14775 | 1.09975 | 78.86 | 39491.78 |
4126 | 2015.05.08 00:00 | close | 2062 | 0.10 | 1.12648 | 1.10643 | 1.15443 | 65.50 | 39557.29 |
4127 | 2015.05.08 00:00 | close | 2061 | 0.10 | 1.12648 | 1.10629 | 1.15429 | 66.90 | 39624.19 |
4128 | 2015.05.08 00:00 | close | 2059 | 0.10 | 1.12648 | 1.10603 | 1.15403 | 69.50 | 39693.69 |
4129 | 2015.05.11 00:00 | buy | 2065 | 0.10 | 1.12014 | 1.10694 | 1.15494 | |
4130 | 2015.05.11 00:30 | buy | 2066 | 0.10 | 1.12028 | 1.10708 | 1.15508 | |
4131 | 2015.05.11 01:00 | buy | 2067 | 0.10 | 1.12023 | 1.10703 | 1.15503 | |
4132 | 2015.05.11 01:30 | buy | 2068 | 0.10 | 1.12002 | 1.10682 | 1.15482 | |
4133 | 2015.05.14 20:30 | close | 2068 | 0.10 | 1.13781 | 1.10682 | 1.15482 | 175.40 | 39869.10 |
4134 | 2015.05.14 20:30 | close | 2067 | 0.10 | 1.13781 | 1.10703 | 1.15503 | 173.30 | 40042.40 |
4135 | 2015.05.14 20:30 | close | 2066 | 0.10 | 1.13781 | 1.10708 | 1.15508 | 172.80 | 40215.20 |
4136 | 2015.05.14 20:30 | close | 2065 | 0.10 | 1.13781 | 1.10694 | 1.15494 | 174.20 | 40389.41 |
4137 | 2015.05.18 00:00 | sell | 2069 | 0.10 | 1.14452 | 1.15772 | 1.10972 | |
4138 | 2015.05.18 00:30 | sell | 2070 | 0.10 | 1.14419 | 1.15739 | 1.10939 | |
4139 | 2015.05.18 01:00 | sell | 2071 | 0.10 | 1.14427 | 1.15747 | 1.10947 | |
4140 | 2015.05.18 01:30 | sell | 2072 | 0.10 | 1.14379 | 1.15699 | 1.10899 | |
4141 | 2015.05.20 09:14 | t/p | 2069 | 0.10 | 1.10972 | 1.15772 | 1.10972 | 348.32 | 40737.73 |
4142 | 2015.05.20 09:14 | t/p | 2071 | 0.10 | 1.10947 | 1.15747 | 1.10947 | 348.32 | 41086.05 |
4143 | 2015.05.20 09:18 | t/p | 2070 | 0.10 | 1.10939 | 1.15739 | 1.10939 | 348.32 | 41434.36 |
4144 | 2015.05.20 09:19 | t/p | 2072 | 0.10 | 1.10899 | 1.15699 | 1.10899 | 348.32 | 41782.68 |
4145 | 2015.05.21 00:00 | buy | 2073 | 0.10 | 1.10937 | 1.09617 | 1.14417 | |
4146 | 2015.05.21 00:30 | buy | 2074 | 0.10 | 1.10958 | 1.09638 | 1.14438 | |
4147 | 2015.05.21 01:00 | buy | 2075 | 0.10 | 1.10926 | 1.09606 | 1.14406 | |
4148 | 2015.05.21 01:30 | buy | 2076 | 0.10 | 1.10957 | 1.09637 | 1.14437 | |
4149 | 2015.05.22 00:00 | close | 2076 | 0.10 | 1.11103 | 1.09637 | 1.14437 | 14.10 | 41796.78 |
4150 | 2015.05.22 00:00 | close | 2075 | 0.10 | 1.11103 | 1.09606 | 1.14406 | 17.20 | 41813.98 |
4151 | 2015.05.22 00:00 | close | 2074 | 0.10 | 1.11103 | 1.09638 | 1.14438 | 14.00 | 41827.99 |
4152 | 2015.05.22 00:00 | close | 2073 | 0.10 | 1.11103 | 1.09617 | 1.14417 | 16.10 | 41844.09 |
4153 | 2015.05.25 00:00 | buy | 2077 | 0.10 | 1.10030 | 1.08710 | 1.13510 | |
4154 | 2015.05.25 00:30 | buy | 2078 | 0.10 | 1.10028 | 1.08708 | 1.13508 | |
4155 | 2015.05.25 01:00 | buy | 2079 | 0.10 | 1.09776 | 1.08456 | 1.13256 | |
4156 | 2015.05.25 01:30 | buy | 2080 | 0.10 | 1.10013 | 1.08693 | 1.13493 | |
4157 | 2015.05.26 19:00 | s/l | 2077 | 0.10 | 1.08710 | 1.08710 | 1.13510 | -132.50 | 41711.59 |
4158 | 2015.05.26 19:00 | s/l | 2078 | 0.10 | 1.08708 | 1.08708 | 1.13508 | -132.50 | 41579.09 |
4159 | 2015.05.26 19:05 | s/l | 2080 | 0.10 | 1.08693 | 1.08693 | 1.13493 | -132.50 | 41446.59 |
4160 | 2015.05.27 00:00 | buy | 2081 | 0.10 | 1.08767 | 1.07447 | 1.12247 | |
4161 | 2015.05.27 00:30 | buy | 2082 | 0.10 | 1.08734 | 1.07414 | 1.12214 | |
4162 | 2015.05.27 01:00 | buy | 2083 | 0.10 | 1.08736 | 1.07416 | 1.12216 | |
4163 | 2015.05.27 15:29 | s/l | 2079 | 0.10 | 1.08456 | 1.08456 | 1.13256 | -133.00 | 41313.59 |
4164 | 2015.05.28 00:00 | sell | 2084 | 0.10 | 1.09026 | 1.10346 | 1.05546 | |
4165 | 2015.05.29 00:00 | close | 2084 | 0.10 | 1.09477 | 1.10346 | 1.05546 | -44.94 | 41268.65 |
4166 | 2015.05.29 00:00 | close | 2083 | 0.10 | 1.09457 | 1.07416 | 1.12216 | 70.10 | 41338.75 |
4167 | 2015.05.29 00:00 | close | 2082 | 0.10 | 1.09457 | 1.07414 | 1.12214 | 70.30 | 41409.05 |
4168 | 2015.05.29 00:00 | close | 2081 | 0.10 | 1.09457 | 1.07447 | 1.12247 | 67.00 | 41476.06 |
4169 | 2015.06.01 00:00 | sell | 2085 | 0.10 | 1.09800 | 1.11120 | 1.06320 | |
4170 | 2015.06.01 00:30 | sell | 2086 | 0.10 | 1.09848 | 1.11168 | 1.06368 | |
4171 | 2015.06.01 01:00 | sell | 2087 | 0.10 | 1.09793 | 1.11113 | 1.06313 | |
4172 | 2015.06.01 01:30 | sell | 2088 | 0.10 | 1.09782 | 1.11102 | 1.06302 | |
4173 | 2015.06.02 16:06 | s/l | 2088 | 0.10 | 1.11102 | 1.11102 | 1.06302 | -131.84 | 41344.22 |
4174 | 2015.06.02 16:06 | s/l | 2087 | 0.10 | 1.11113 | 1.11113 | 1.06313 | -131.84 | 41212.38 |
4175 | 2015.06.02 16:06 | s/l | 2085 | 0.10 | 1.11120 | 1.11120 | 1.06320 | -131.84 | 41080.54 |
4176 | 2015.06.02 16:06 | s/l | 2086 | 0.10 | 1.11168 | 1.11168 | 1.06368 | -131.84 | 40948.70 |
4177 | 2015.06.03 00:00 | sell | 2089 | 0.10 | 1.11494 | 1.12814 | 1.08014 | |
4178 | 2015.06.03 00:30 | sell | 2090 | 0.10 | 1.11505 | 1.12825 | 1.08025 | |
4179 | 2015.06.03 01:00 | sell | 2091 | 0.10 | 1.11502 | 1.12822 | 1.08022 | |
4180 | 2015.06.03 01:30 | sell | 2092 | 0.10 | 1.11496 | 1.12816 | 1.08016 | |
4181 | 2015.06.03 18:59 | s/l | 2089 | 0.10 | 1.12814 | 1.12814 | 1.08014 | -132.00 | 40816.70 |
4182 | 2015.06.03 18:59 | s/l | 2092 | 0.10 | 1.12816 | 1.12816 | 1.08016 | -132.00 | 40684.70 |
4183 | 2015.06.03 18:59 | s/l | 2091 | 0.10 | 1.12822 | 1.12822 | 1.08022 | -132.00 | 40552.70 |
4184 | 2015.06.03 18:59 | s/l | 2090 | 0.10 | 1.12825 | 1.12825 | 1.08025 | -132.00 | 40420.70 |
4185 | 2015.06.04 00:00 | sell | 2093 | 0.10 | 1.12723 | 1.14043 | 1.09243 | |
4186 | 2015.06.04 00:30 | sell | 2094 | 0.10 | 1.12665 | 1.13985 | 1.09185 | |
4187 | 2015.06.04 01:00 | sell | 2095 | 0.10 | 1.12664 | 1.13984 | 1.09184 | |
4188 | 2015.06.04 01:30 | sell | 2096 | 0.10 | 1.12631 | 1.13951 | 1.09151 | |
4189 | 2015.06.05 00:00 | close | 2096 | 0.10 | 1.12383 | 1.13951 | 1.09151 | 24.96 | 40445.66 |
4190 | 2015.06.05 00:00 | close | 2095 | 0.10 | 1.12383 | 1.13984 | 1.09184 | 28.26 | 40473.91 |
4191 | 2015.06.05 00:00 | close | 2094 | 0.10 | 1.12383 | 1.13985 | 1.09185 | 28.36 | 40502.27 |
4192 | 2015.06.05 00:00 | close | 2093 | 0.10 | 1.12383 | 1.14043 | 1.09243 | 34.16 | 40536.43 |
4193 | 2015.06.08 00:00 | buy | 2097 | 0.10 | 1.10987 | 1.09667 | 1.14467 | |
4194 | 2015.06.08 00:30 | buy | 2098 | 0.10 | 1.11052 | 1.09732 | 1.14532 | |
4195 | 2015.06.08 01:00 | buy | 2099 | 0.10 | 1.11000 | 1.09680 | 1.14480 | |
4196 | 2015.06.08 01:30 | buy | 2100 | 0.10 | 1.11082 | 1.09762 | 1.14562 | |
4197 | 2015.06.12 00:00 | close | 2100 | 0.10 | 1.12558 | 1.09762 | 1.14562 | 144.60 | 40681.04 |
4198 | 2015.06.12 00:00 | close | 2099 | 0.10 | 1.12558 | 1.09680 | 1.14480 | 152.80 | 40833.84 |
4199 | 2015.06.12 00:00 | close | 2098 | 0.10 | 1.12558 | 1.09732 | 1.14532 | 147.60 | 40981.45 |
4200 | 2015.06.12 00:00 | close | 2097 | 0.10 | 1.12558 | 1.09667 | 1.14467 | 154.10 | 41135.55 |
4201 | 2015.06.15 00:00 | sell | 2101 | 0.10 | 1.12096 | 1.13416 | 1.08616 | |
4202 | 2015.06.15 00:30 | buy | 2102 | 0.10 | 1.12246 | 1.10926 | 1.15726 | |
4203 | 2015.06.15 01:00 | buy | 2103 | 0.10 | 1.12153 | 1.10833 | 1.15633 | |
4204 | 2015.06.15 01:30 | buy | 2104 | 0.10 | 1.12205 | 1.10885 | 1.15685 | |
4205 | 2015.06.17 05:30 | close | 2104 | 0.10 | 1.12522 | 1.10885 | 1.15685 | 30.70 | 41166.25 |
4206 | 2015.06.17 05:30 | close | 2103 | 0.10 | 1.12522 | 1.10833 | 1.15633 | 35.90 | 41202.15 |
4207 | 2015.06.17 05:30 | close | 2102 | 0.10 | 1.12522 | 1.10926 | 1.15726 | 26.60 | 41228.75 |
4208 | 2015.06.17 05:30 | sell | 2105 | 0.10 | 1.12522 | 1.13842 | 1.09042 | |
4209 | 2015.06.17 06:00 | sell | 2106 | 0.10 | 1.12526 | 1.13846 | 1.09046 | |
4210 | 2015.06.17 06:30 | sell | 2107 | 0.10 | 1.12578 | 1.13898 | 1.09098 | |
4211 | 2015.06.17 22:01 | s/l | 2101 | 0.10 | 1.13416 | 1.13416 | 1.08616 | -131.68 | 41097.07 |
4212 | 2015.06.18 00:00 | sell | 2108 | 0.10 | 1.13346 | 1.14666 | 1.09866 | |
4213 | 2015.06.18 11:10 | s/l | 2105 | 0.10 | 1.13842 | 1.13842 | 1.09042 | -131.52 | 40965.55 |
4214 | 2015.06.18 11:10 | s/l | 2106 | 0.10 | 1.13846 | 1.13846 | 1.09046 | -131.52 | 40834.03 |
4215 | 2015.06.18 11:10 | s/l | 2107 | 0.10 | 1.13898 | 1.13898 | 1.09098 | -131.52 | 40702.51 |
4216 | 2015.06.19 00:00 | close | 2108 | 0.10 | 1.13664 | 1.14666 | 1.09866 | -31.64 | 40670.87 |
4217 | 2015.06.22 00:00 | sell | 2109 | 0.10 | 1.13756 | 1.15076 | 1.10276 | |
4218 | 2015.06.22 00:30 | sell | 2110 | 0.10 | 1.13668 | 1.14988 | 1.10188 | |
4219 | 2015.06.22 01:00 | sell | 2111 | 0.10 | 1.13671 | 1.14991 | 1.10191 | |
4220 | 2015.06.22 01:30 | sell | 2112 | 0.10 | 1.13593 | 1.14913 | 1.10113 | |
4221 | 2015.06.26 00:00 | close | 2112 | 0.10 | 1.12028 | 1.14913 | 1.10113 | 157.46 | 40828.32 |
4222 | 2015.06.26 00:00 | close | 2111 | 0.10 | 1.12028 | 1.14991 | 1.10191 | 165.26 | 40993.58 |
4223 | 2015.06.26 00:00 | close | 2110 | 0.10 | 1.12028 | 1.14988 | 1.10188 | 164.96 | 41158.54 |
4224 | 2015.06.26 00:00 | close | 2109 | 0.10 | 1.12028 | 1.15076 | 1.10276 | 173.76 | 41332.30 |
4225 | 2015.06.29 00:00 | buy | 2113 | 0.10 | 1.10068 | 1.08748 | 1.13548 | |
4226 | 2015.06.29 00:30 | buy | 2114 | 0.10 | 1.09805 | 1.08485 | 1.13285 | |
4227 | 2015.06.29 01:00 | buy | 2115 | 0.10 | 1.09885 | 1.08565 | 1.13365 | |
4228 | 2015.06.29 01:30 | buy | 2116 | 0.10 | 1.10023 | 1.08703 | 1.13503 | |
4229 | 2015.07.03 00:00 | close | 2116 | 0.10 | 1.10822 | 1.08703 | 1.13503 | 76.90 | 41409.20 |
4230 | 2015.07.03 00:00 | close | 2115 | 0.10 | 1.10822 | 1.08565 | 1.13365 | 90.70 | 41499.90 |
4231 | 2015.07.03 00:00 | close | 2114 | 0.10 | 1.10822 | 1.08485 | 1.13285 | 98.70 | 41598.61 |
4232 | 2015.07.03 00:00 | close | 2113 | 0.10 | 1.10822 | 1.08748 | 1.13548 | 72.40 | 41671.01 |
4233 | 2015.07.06 00:00 | sell | 2117 | 0.10 | 1.09902 | 1.11222 | 1.06422 | |
4234 | 2015.07.06 00:30 | buy | 2118 | 0.10 | 1.09762 | 1.08442 | 1.13242 | |
4235 | 2015.07.06 01:00 | buy | 2119 | 0.10 | 1.09818 | 1.08498 | 1.13298 | |
4236 | 2015.07.06 01:30 | buy | 2120 | 0.10 | 1.10180 | 1.08860 | 1.13660 | |
4237 | 2015.07.09 09:06 | s/l | 2117 | 0.10 | 1.11222 | 1.11222 | 1.06422 | -131.20 | 41539.81 |
4238 | 2015.07.10 00:00 | close | 2120 | 0.10 | 1.10342 | 1.08860 | 1.13660 | 13.20 | 41553.01 |
4239 | 2015.07.10 00:00 | close | 2119 | 0.10 | 1.10342 | 1.08498 | 1.13298 | 49.40 | 41602.42 |
4240 | 2015.07.10 00:00 | close | 2118 | 0.10 | 1.10342 | 1.08442 | 1.13242 | 55.00 | 41657.42 |
4241 | 2015.07.13 00:00 | sell | 2121 | 0.10 | 1.10925 | 1.12245 | 1.07445 | |
4242 | 2015.07.13 00:30 | buy | 2122 | 0.10 | 1.11126 | 1.09806 | 1.14606 | |
4243 | 2015.07.13 01:00 | sell | 2123 | 0.10 | 1.11391 | 1.12711 | 1.07911 | |
4244 | 2015.07.13 01:30 | sell | 2124 | 0.10 | 1.11286 | 1.12606 | 1.07806 | |
4245 | 2015.07.14 02:52 | s/l | 2122 | 0.10 | 1.09806 | 1.09806 | 1.14606 | -132.50 | 41524.92 |
4246 | 2015.07.14 03:00 | buy | 2125 | 0.10 | 1.09844 | 1.08524 | 1.13324 | |
4247 | 2015.07.17 00:00 | close | 2125 | 0.10 | 1.08727 | 1.08524 | 1.13324 | -114.20 | 41410.73 |
4248 | 2015.07.17 00:00 | close | 2124 | 0.10 | 1.08747 | 1.12606 | 1.07806 | 254.86 | 41665.58 |
4249 | 2015.07.17 00:00 | close | 2123 | 0.10 | 1.08747 | 1.12711 | 1.07911 | 265.36 | 41930.94 |
4250 | 2015.07.17 00:00 | close | 2121 | 0.10 | 1.08747 | 1.12245 | 1.07445 | 218.76 | 42149.70 |
4251 | 2015.07.20 00:00 | buy | 2126 | 0.10 | 1.08309 | 1.06989 | 1.11789 | |
4252 | 2015.07.20 00:30 | buy | 2127 | 0.10 | 1.08332 | 1.07012 | 1.11812 | |
4253 | 2015.07.20 01:00 | buy | 2128 | 0.10 | 1.08342 | 1.07022 | 1.11822 | |
4254 | 2015.07.20 01:30 | buy | 2129 | 0.10 | 1.08431 | 1.07111 | 1.11911 | |
4255 | 2015.07.22 14:30 | close | 2129 | 0.10 | 1.09337 | 1.07111 | 1.11911 | 89.60 | 42239.30 |
4256 | 2015.07.22 14:30 | close | 2128 | 0.10 | 1.09337 | 1.07022 | 1.11822 | 98.50 | 42337.80 |
4257 | 2015.07.22 14:30 | close | 2127 | 0.10 | 1.09337 | 1.07012 | 1.11812 | 99.50 | 42437.30 |
4258 | 2015.07.22 14:30 | close | 2126 | 0.10 | 1.09337 | 1.06989 | 1.11789 | 101.80 | 42539.10 |
4259 | 2015.07.23 00:00 | sell | 2130 | 0.10 | 1.09266 | 1.10586 | 1.05786 | |
4260 | 2015.07.23 00:30 | sell | 2131 | 0.10 | 1.09256 | 1.10576 | 1.05776 | |
4261 | 2015.07.23 01:00 | sell | 2132 | 0.10 | 1.09276 | 1.10596 | 1.05796 | |
4262 | 2015.07.23 01:30 | sell | 2133 | 0.10 | 1.09244 | 1.10564 | 1.05764 | |
4263 | 2015.07.24 00:00 | close | 2133 | 0.10 | 1.09844 | 1.10564 | 1.05764 | -59.84 | 42479.26 |
4264 | 2015.07.24 00:00 | close | 2132 | 0.10 | 1.09844 | 1.10596 | 1.05796 | -56.64 | 42422.62 |
4265 | 2015.07.24 00:00 | close | 2131 | 0.10 | 1.09844 | 1.10576 | 1.05776 | -58.64 | 42363.98 |
4266 | 2015.07.24 00:00 | close | 2130 | 0.10 | 1.09844 | 1.10586 | 1.05786 | -57.64 | 42306.34 |
4267 | 2015.07.27 00:01 | sell | 2134 | 0.10 | 1.09809 | 1.11129 | 1.06329 | |
4268 | 2015.07.27 00:30 | sell | 2135 | 0.10 | 1.09769 | 1.11089 | 1.06289 | |
4269 | 2015.07.27 01:00 | sell | 2136 | 0.10 | 1.09757 | 1.11077 | 1.06277 | |
4270 | 2015.07.27 01:30 | sell | 2137 | 0.10 | 1.09794 | 1.11114 | 1.06314 | |
4271 | 2015.07.27 11:00 | s/l | 2136 | 0.10 | 1.11077 | 1.11077 | 1.06277 | -132.00 | 42174.34 |
4272 | 2015.07.27 11:00 | s/l | 2135 | 0.10 | 1.11089 | 1.11089 | 1.06289 | -132.00 | 42042.34 |
4273 | 2015.07.27 11:00 | s/l | 2137 | 0.10 | 1.11114 | 1.11114 | 1.06314 | -132.00 | 41910.34 |
4274 | 2015.07.27 11:00 | s/l | 2134 | 0.10 | 1.11129 | 1.11129 | 1.06329 | -132.00 | 41778.34 |
4275 | 2015.07.28 00:00 | sell | 2138 | 0.10 | 1.10865 | 1.12185 | 1.07385 | |
4276 | 2015.07.28 00:30 | sell | 2139 | 0.10 | 1.10895 | 1.12215 | 1.07415 | |
4277 | 2015.07.28 01:00 | sell | 2140 | 0.10 | 1.10909 | 1.12229 | 1.07429 | |
4278 | 2015.07.28 01:30 | sell | 2141 | 0.10 | 1.10904 | 1.12224 | 1.07424 | |
4279 | 2015.07.31 00:00 | close | 2141 | 0.10 | 1.09322 | 1.12224 | 1.07424 | 159.00 | 41937.34 |
4280 | 2015.07.31 00:00 | close | 2140 | 0.10 | 1.09322 | 1.12229 | 1.07429 | 159.50 | 42096.83 |
4281 | 2015.07.31 00:00 | close | 2139 | 0.10 | 1.09322 | 1.12215 | 1.07415 | 158.10 | 42254.93 |
4282 | 2015.07.31 00:00 | close | 2138 | 0.10 | 1.09322 | 1.12185 | 1.07385 | 155.10 | 42410.03 |
4283 | 2015.08.03 00:00 | buy | 2142 | 0.10 | 1.09735 | 1.08415 | 1.13215 | |
4284 | 2015.08.03 00:30 | buy | 2143 | 0.10 | 1.09780 | 1.08460 | 1.13260 | |
4285 | 2015.08.03 01:00 | buy | 2144 | 0.10 | 1.09803 | 1.08483 | 1.13283 | |
4286 | 2015.08.03 01:30 | buy | 2145 | 0.10 | 1.09763 | 1.08443 | 1.13243 | |
4287 | 2015.08.05 05:14 | s/l | 2144 | 0.10 | 1.08483 | 1.08483 | 1.13283 | -133.00 | 42277.03 |
4288 | 2015.08.05 05:30 | buy | 2146 | 0.10 | 1.08602 | 1.07282 | 1.12082 | |
4289 | 2015.08.07 00:00 | close | 2146 | 0.10 | 1.09223 | 1.07282 | 1.12082 | 60.10 | 42337.13 |
4290 | 2015.08.07 00:00 | close | 2145 | 0.10 | 1.09223 | 1.08443 | 1.13243 | -57.00 | 42280.14 |
4291 | 2015.08.07 00:00 | close | 2143 | 0.10 | 1.09223 | 1.08460 | 1.13260 | -58.70 | 42221.44 |
4292 | 2015.08.07 00:00 | close | 2142 | 0.10 | 1.09223 | 1.08415 | 1.13215 | -54.20 | 42167.25 |
4293 | 2015.08.10 00:00 | sell | 2147 | 0.10 | 1.09617 | 1.10937 | 1.06137 | |
4294 | 2015.08.10 00:30 | sell | 2148 | 0.10 | 1.09634 | 1.10954 | 1.06154 | |
4295 | 2015.08.10 01:00 | sell | 2149 | 0.10 | 1.09602 | 1.10922 | 1.06122 | |
4296 | 2015.08.10 01:30 | sell | 2150 | 0.10 | 1.09663 | 1.10983 | 1.06183 | |
4297 | 2015.08.11 20:00 | close | 2150 | 0.10 | 1.10206 | 1.10983 | 1.06183 | -54.14 | 42113.11 |
4298 | 2015.08.11 20:00 | close | 2149 | 0.10 | 1.10206 | 1.10922 | 1.06122 | -60.24 | 42052.86 |
4299 | 2015.08.11 20:00 | close | 2148 | 0.10 | 1.10206 | 1.10954 | 1.06154 | -57.04 | 41995.82 |
4300 | 2015.08.11 20:00 | close | 2147 | 0.10 | 1.10206 | 1.10937 | 1.06137 | -58.74 | 41937.08 |
4301 | 2015.08.12 00:00 | sell | 2151 | 0.10 | 1.10403 | 1.11723 | 1.06923 | |
4302 | 2015.08.12 00:30 | sell | 2152 | 0.10 | 1.10404 | 1.11724 | 1.06924 | |
4303 | 2015.08.12 01:00 | sell | 2153 | 0.10 | 1.10417 | 1.11737 | 1.06937 | |
4304 | 2015.08.12 01:30 | sell | 2154 | 0.10 | 1.10404 | 1.11724 | 1.06924 | |
4305 | 2015.08.12 15:21 | s/l | 2151 | 0.10 | 1.11723 | 1.11723 | 1.06923 | -132.00 | 41805.08 |
4306 | 2015.08.12 15:21 | s/l | 2152 | 0.10 | 1.11724 | 1.11724 | 1.06924 | -132.00 | 41673.08 |
4307 | 2015.08.12 15:21 | s/l | 2154 | 0.10 | 1.11724 | 1.11724 | 1.06924 | -132.00 | 41541.08 |
4308 | 2015.08.12 15:23 | s/l | 2153 | 0.10 | 1.11737 | 1.11737 | 1.06937 | -132.00 | 41409.08 |
4309 | 2015.08.13 00:00 | sell | 2155 | 0.10 | 1.11570 | 1.12890 | 1.08090 | |
4310 | 2015.08.13 00:30 | sell | 2156 | 0.10 | 1.11596 | 1.12916 | 1.08116 | |
4311 | 2015.08.13 01:00 | sell | 2157 | 0.10 | 1.11566 | 1.12886 | 1.08086 | |
4312 | 2015.08.13 01:30 | sell | 2158 | 0.10 | 1.11615 | 1.12935 | 1.08135 | |
4313 | 2015.08.14 00:00 | close | 2158 | 0.10 | 1.11498 | 1.12935 | 1.08135 | 11.86 | 41420.94 |
4314 | 2015.08.14 00:00 | close | 2157 | 0.10 | 1.11498 | 1.12886 | 1.08086 | 6.96 | 41427.90 |
4315 | 2015.08.14 00:00 | close | 2156 | 0.10 | 1.11498 | 1.12916 | 1.08116 | 9.96 | 41437.86 |
4316 | 2015.08.14 00:00 | close | 2155 | 0.10 | 1.11498 | 1.12890 | 1.08090 | 7.36 | 41445.22 |
4317 | 2015.08.17 00:00 | buy | 2159 | 0.10 | 1.11136 | 1.09816 | 1.14616 | |
4318 | 2015.08.17 00:30 | buy | 2160 | 0.10 | 1.11109 | 1.09789 | 1.14589 | |
4319 | 2015.08.17 01:00 | buy | 2161 | 0.10 | 1.11152 | 1.09832 | 1.14632 | |
4320 | 2015.08.17 01:30 | buy | 2162 | 0.10 | 1.11052 | 1.09732 | 1.14532 | |
4321 | 2015.08.19 14:00 | close | 2162 | 0.10 | 1.10382 | 1.09732 | 1.14532 | -68.00 | 41377.22 |
4322 | 2015.08.19 14:00 | close | 2161 | 0.10 | 1.10382 | 1.09832 | 1.14632 | -78.00 | 41299.22 |
4323 | 2015.08.19 14:00 | close | 2160 | 0.10 | 1.10382 | 1.09789 | 1.14589 | -73.70 | 41225.53 |
4324 | 2015.08.19 14:00 | close | 2159 | 0.10 | 1.10382 | 1.09816 | 1.14616 | -76.40 | 41149.13 |
4325 | 2015.08.20 00:00 | sell | 2163 | 0.10 | 1.11186 | 1.12506 | 1.07706 | |
4326 | 2015.08.20 00:30 | sell | 2164 | 0.10 | 1.11218 | 1.12538 | 1.07738 | |
4327 | 2015.08.20 01:00 | sell | 2165 | 0.10 | 1.11201 | 1.12521 | 1.07721 | |
4328 | 2015.08.20 01:30 | sell | 2166 | 0.10 | 1.11192 | 1.12512 | 1.07712 | |
4329 | 2015.08.21 00:00 | close | 2166 | 0.10 | 1.12429 | 1.12512 | 1.07712 | -123.54 | 41025.59 |
4330 | 2015.08.21 00:00 | close | 2165 | 0.10 | 1.12429 | 1.12521 | 1.07721 | -122.64 | 40902.95 |
4331 | 2015.08.21 00:00 | close | 2164 | 0.10 | 1.12429 | 1.12538 | 1.07738 | -120.94 | 40782.01 |
4332 | 2015.08.21 00:00 | close | 2163 | 0.10 | 1.12429 | 1.12506 | 1.07706 | -124.14 | 40657.87 |
4333 | 2015.08.24 00:00 | sell | 2167 | 0.10 | 1.13765 | 1.15085 | 1.10285 | |
4334 | 2015.08.24 00:30 | sell | 2168 | 0.10 | 1.13835 | 1.15155 | 1.10355 | |
4335 | 2015.08.24 01:00 | sell | 2169 | 0.10 | 1.13729 | 1.15049 | 1.10249 | |
4336 | 2015.08.24 01:30 | sell | 2170 | 0.10 | 1.13839 | 1.15159 | 1.10359 | |
4337 | 2015.08.24 13:56 | s/l | 2169 | 0.10 | 1.15049 | 1.15049 | 1.10249 | -132.00 | 40525.87 |
4338 | 2015.08.24 14:43 | s/l | 2167 | 0.10 | 1.15085 | 1.15085 | 1.10285 | -132.00 | 40393.87 |
4339 | 2015.08.24 14:43 | s/l | 2168 | 0.10 | 1.15155 | 1.15155 | 1.10355 | -132.00 | 40261.87 |
4340 | 2015.08.24 14:43 | s/l | 2170 | 0.10 | 1.15159 | 1.15159 | 1.10359 | -132.00 | 40129.87 |
4341 | 2015.08.25 00:00 | sell | 2171 | 0.10 | 1.16154 | 1.17474 | 1.12674 | |
4342 | 2015.08.25 00:30 | sell | 2172 | 0.10 | 1.15961 | 1.17281 | 1.12481 | |
4343 | 2015.08.25 01:00 | sell | 2173 | 0.10 | 1.15768 | 1.17088 | 1.12288 | |
4344 | 2015.08.25 01:30 | sell | 2174 | 0.10 | 1.15877 | 1.17197 | 1.12397 | |
4345 | 2015.08.27 15:30 | t/p | 2171 | 0.10 | 1.12674 | 1.17474 | 1.12674 | 348.64 | 40478.50 |
4346 | 2015.08.27 15:46 | t/p | 2172 | 0.10 | 1.12481 | 1.17281 | 1.12481 | 348.64 | 40827.14 |
4347 | 2015.08.27 15:52 | t/p | 2174 | 0.10 | 1.12397 | 1.17197 | 1.12397 | 348.64 | 41175.78 |
4348 | 2015.08.27 16:09 | t/p | 2173 | 0.10 | 1.12288 | 1.17088 | 1.12288 | 348.64 | 41524.42 |
4349 | 2015.08.31 00:00 | buy | 2175 | 0.10 | 1.11704 | 1.10384 | 1.15184 | |
4350 | 2015.08.31 00:30 | buy | 2176 | 0.10 | 1.11742 | 1.10422 | 1.15222 | |
4351 | 2015.08.31 01:00 | buy | 2177 | 0.10 | 1.11786 | 1.10466 | 1.15266 | |
4352 | 2015.08.31 01:30 | buy | 2178 | 0.10 | 1.11845 | 1.10525 | 1.15325 | |
4353 | 2015.09.03 14:30 | close | 2178 | 0.10 | 1.12268 | 1.10525 | 1.15325 | 39.80 | 41564.22 |
4354 | 2015.09.03 14:30 | close | 2177 | 0.10 | 1.12268 | 1.10466 | 1.15266 | 45.70 | 41609.92 |
4355 | 2015.09.03 14:30 | close | 2176 | 0.10 | 1.12268 | 1.10422 | 1.15222 | 50.10 | 41660.03 |
4356 | 2015.09.03 14:30 | close | 2175 | 0.10 | 1.12268 | 1.10384 | 1.15184 | 53.90 | 41713.93 |
4357 | 2015.09.07 00:00 | sell | 2179 | 0.10 | 1.11598 | 1.12918 | 1.08118 | |
4358 | 2015.09.07 00:30 | sell | 2180 | 0.10 | 1.11574 | 1.12894 | 1.08094 | |
4359 | 2015.09.07 01:00 | sell | 2181 | 0.10 | 1.11563 | 1.12883 | 1.08083 | |
4360 | 2015.09.07 01:30 | sell | 2182 | 0.10 | 1.11432 | 1.12752 | 1.07952 | |
4361 | 2015.09.10 18:23 | s/l | 2182 | 0.10 | 1.12752 | 1.12752 | 1.07952 | -131.20 | 41582.73 |
4362 | 2015.09.10 20:21 | s/l | 2181 | 0.10 | 1.12883 | 1.12883 | 1.08083 | -131.20 | 41451.53 |
4363 | 2015.09.10 20:21 | s/l | 2180 | 0.10 | 1.12894 | 1.12894 | 1.08094 | -131.20 | 41320.32 |
4364 | 2015.09.10 20:21 | s/l | 2179 | 0.10 | 1.12918 | 1.12918 | 1.08118 | -131.20 | 41189.12 |
4365 | 2015.09.14 00:00 | sell | 2183 | 0.10 | 1.13297 | 1.14617 | 1.09817 | |
4366 | 2015.09.14 00:30 | sell | 2184 | 0.10 | 1.13350 | 1.14670 | 1.09870 | |
4367 | 2015.09.14 01:00 | sell | 2185 | 0.10 | 1.13364 | 1.14684 | 1.09884 | |
4368 | 2015.09.14 01:30 | sell | 2186 | 0.10 | 1.13560 | 1.14880 | 1.10080 | |
4369 | 2015.09.18 00:00 | close | 2186 | 0.10 | 1.14347 | 1.14880 | 1.10080 | -77.74 | 41111.38 |
4370 | 2015.09.18 00:00 | close | 2185 | 0.10 | 1.14347 | 1.14684 | 1.09884 | -97.34 | 41014.03 |
4371 | 2015.09.18 00:00 | close | 2184 | 0.10 | 1.14347 | 1.14670 | 1.09870 | -98.74 | 40915.29 |
4372 | 2015.09.18 00:00 | close | 2183 | 0.10 | 1.14347 | 1.14617 | 1.09817 | -104.04 | 40811.25 |
4373 | 2015.09.21 00:00 | buy | 2187 | 0.10 | 1.12829 | 1.11509 | 1.16309 | |
4374 | 2015.09.21 00:30 | buy | 2188 | 0.10 | 1.12901 | 1.11581 | 1.16381 | |
4375 | 2015.09.21 01:00 | buy | 2189 | 0.10 | 1.12868 | 1.11548 | 1.16348 | |
4376 | 2015.09.21 01:30 | buy | 2190 | 0.10 | 1.12845 | 1.11525 | 1.16325 | |
4377 | 2015.09.22 09:26 | s/l | 2188 | 0.10 | 1.11581 | 1.11581 | 1.16381 | -132.50 | 40678.75 |
4378 | 2015.09.22 09:31 | s/l | 2189 | 0.10 | 1.11548 | 1.11548 | 1.16348 | -132.50 | 40546.25 |
4379 | 2015.09.22 15:11 | s/l | 2190 | 0.10 | 1.11525 | 1.11525 | 1.16325 | -132.50 | 40413.75 |
4380 | 2015.09.22 15:12 | s/l | 2187 | 0.10 | 1.11509 | 1.11509 | 1.16309 | -132.50 | 40281.25 |
4381 | 2015.09.23 00:00 | buy | 2191 | 0.10 | 1.11203 | 1.09883 | 1.14683 | |
4382 | 2015.09.23 00:30 | buy | 2192 | 0.10 | 1.11288 | 1.09968 | 1.14768 | |
4383 | 2015.09.23 01:00 | buy | 2193 | 0.10 | 1.11268 | 1.09948 | 1.14748 | |
4384 | 2015.09.23 01:30 | buy | 2194 | 0.10 | 1.11291 | 1.09971 | 1.14771 | |
4385 | 2015.09.25 00:00 | close | 2194 | 0.10 | 1.12286 | 1.09971 | 1.14771 | 97.50 | 40378.75 |
4386 | 2015.09.25 00:00 | close | 2193 | 0.10 | 1.12286 | 1.09948 | 1.14748 | 99.80 | 40478.56 |
4387 | 2015.09.25 00:00 | close | 2192 | 0.10 | 1.12286 | 1.09968 | 1.14768 | 97.80 | 40576.36 |
4388 | 2015.09.25 00:00 | close | 2191 | 0.10 | 1.12286 | 1.09883 | 1.14683 | 106.30 | 40682.66 |
4389 | 2015.09.28 00:00 | sell | 2195 | 0.10 | 1.11850 | 1.13170 | 1.08370 | |
4390 | 2015.09.28 00:30 | sell | 2196 | 0.10 | 1.11907 | 1.13227 | 1.08427 | |
4391 | 2015.09.28 01:00 | sell | 2197 | 0.10 | 1.11919 | 1.13239 | 1.08439 | |
4392 | 2015.09.28 01:30 | sell | 2198 | 0.10 | 1.11889 | 1.13209 | 1.08409 | |
4393 | 2015.10.01 16:00 | close | 2198 | 0.10 | 1.11633 | 1.13209 | 1.08409 | 26.40 | 40709.06 |
4394 | 2015.10.01 16:00 | close | 2197 | 0.10 | 1.11633 | 1.13239 | 1.08439 | 29.40 | 40738.46 |
4395 | 2015.10.01 16:00 | close | 2196 | 0.10 | 1.11633 | 1.13227 | 1.08427 | 28.20 | 40766.65 |
4396 | 2015.10.01 16:00 | close | 2195 | 0.10 | 1.11633 | 1.13170 | 1.08370 | 22.50 | 40789.15 |
4397 | 2015.10.05 00:00 | sell | 2199 | 0.10 | 1.12195 | 1.13515 | 1.08715 | |
4398 | 2015.10.05 00:30 | sell | 2200 | 0.10 | 1.12174 | 1.13494 | 1.08694 | |
4399 | 2015.10.05 01:00 | sell | 2201 | 0.10 | 1.12166 | 1.13486 | 1.08686 | |
4400 | 2015.10.05 01:30 | sell | 2202 | 0.10 | 1.12096 | 1.13416 | 1.08616 | |
4401 | 2015.10.09 00:00 | close | 2202 | 0.10 | 1.12766 | 1.13416 | 1.08616 | -66.04 | 40723.11 |
4402 | 2015.10.09 00:00 | close | 2201 | 0.10 | 1.12766 | 1.13486 | 1.08686 | -59.04 | 40664.06 |
4403 | 2015.10.09 00:00 | close | 2200 | 0.10 | 1.12766 | 1.13494 | 1.08694 | -58.24 | 40605.82 |
4404 | 2015.10.09 00:00 | close | 2199 | 0.10 | 1.12766 | 1.13515 | 1.08715 | -56.14 | 40549.68 |
4405 | 2015.10.12 00:00 | sell | 2203 | 0.10 | 1.13576 | 1.14896 | 1.10096 | |
4406 | 2015.10.12 00:30 | sell | 2204 | 0.10 | 1.13614 | 1.14934 | 1.10134 | |
4407 | 2015.10.12 01:00 | sell | 2205 | 0.10 | 1.13599 | 1.14919 | 1.10119 | |
4408 | 2015.10.12 01:30 | sell | 2206 | 0.10 | 1.13648 | 1.14968 | 1.10168 | |
4409 | 2015.10.14 22:21 | s/l | 2203 | 0.10 | 1.14896 | 1.14896 | 1.10096 | -131.68 | 40418.00 |
4410 | 2015.10.15 00:00 | sell | 2207 | 0.10 | 1.14726 | 1.16046 | 1.11246 | |
4411 | 2015.10.15 09:19 | s/l | 2205 | 0.10 | 1.14919 | 1.14919 | 1.10119 | -131.20 | 40286.79 |
4412 | 2015.10.15 09:29 | s/l | 2204 | 0.10 | 1.14934 | 1.14934 | 1.10134 | -131.20 | 40155.59 |
4413 | 2015.10.16 00:00 | close | 2207 | 0.10 | 1.13866 | 1.16046 | 1.11246 | 86.16 | 40241.75 |
4414 | 2015.10.16 00:00 | close | 2206 | 0.10 | 1.13866 | 1.14968 | 1.10168 | -20.84 | 40220.91 |
4415 | 2015.10.19 00:00 | buy | 2208 | 0.10 | 1.13575 | 1.12255 | 1.17055 | |
4416 | 2015.10.19 00:30 | buy | 2209 | 0.10 | 1.13583 | 1.12263 | 1.17063 | |
4417 | 2015.10.19 01:00 | buy | 2210 | 0.10 | 1.13588 | 1.12268 | 1.17068 | |
4418 | 2015.10.19 01:30 | buy | 2211 | 0.10 | 1.13577 | 1.12257 | 1.17057 | |
4419 | 2015.10.20 06:30 | close | 2211 | 0.10 | 1.13336 | 1.12257 | 1.17057 | -24.60 | 40196.31 |
4420 | 2015.10.20 06:30 | close | 2210 | 0.10 | 1.13336 | 1.12268 | 1.17068 | -25.70 | 40170.61 |
4421 | 2015.10.20 06:30 | close | 2209 | 0.10 | 1.13336 | 1.12263 | 1.17063 | -25.20 | 40145.41 |
4422 | 2015.10.20 06:30 | close | 2208 | 0.10 | 1.13336 | 1.12255 | 1.17055 | -24.40 | 40121.01 |
4423 | 2015.10.20 06:30 | sell | 2212 | 0.10 | 1.13336 | 1.14656 | 1.09856 | |
4424 | 2015.10.20 07:00 | sell | 2213 | 0.10 | 1.13356 | 1.14676 | 1.09876 | |
4425 | 2015.10.20 07:30 | sell | 2214 | 0.10 | 1.13342 | 1.14662 | 1.09862 | |
4426 | 2015.10.20 08:00 | buy | 2215 | 0.10 | 1.13324 | 1.12004 | 1.16804 | |
4427 | 2015.10.22 07:00 | close | 2215 | 0.10 | 1.13470 | 1.12004 | 1.16804 | 12.60 | 40133.61 |
4428 | 2015.10.22 07:00 | sell | 2216 | 0.10 | 1.13470 | 1.14790 | 1.09990 | |
4429 | 2015.10.23 00:00 | close | 2216 | 0.10 | 1.11092 | 1.14790 | 1.09990 | 237.96 | 40371.57 |
4430 | 2015.10.23 00:00 | close | 2214 | 0.10 | 1.11092 | 1.14662 | 1.09862 | 225.80 | 40597.37 |
4431 | 2015.10.23 00:00 | close | 2213 | 0.10 | 1.11092 | 1.14676 | 1.09876 | 227.20 | 40824.57 |
4432 | 2015.10.23 00:00 | close | 2212 | 0.10 | 1.11092 | 1.14656 | 1.09856 | 225.20 | 41049.76 |
4433 | 2015.10.26 00:00 | buy | 2217 | 0.10 | 1.09999 | 1.08679 | 1.13479 | |
4434 | 2015.10.26 00:30 | buy | 2218 | 0.10 | 1.10050 | 1.08730 | 1.13530 | |
4435 | 2015.10.26 01:00 | buy | 2219 | 0.10 | 1.10083 | 1.08763 | 1.13563 | |
4436 | 2015.10.26 01:30 | buy | 2220 | 0.10 | 1.10113 | 1.08793 | 1.13593 | |
4437 | 2015.10.30 00:00 | close | 2220 | 0.10 | 1.09751 | 1.08793 | 1.13593 | -39.20 | 41010.57 |
4438 | 2015.10.30 00:00 | close | 2219 | 0.10 | 1.09751 | 1.08763 | 1.13563 | -36.20 | 40974.37 |
4439 | 2015.10.30 00:00 | close | 2218 | 0.10 | 1.09751 | 1.08730 | 1.13530 | -32.90 | 40941.48 |
4440 | 2015.10.30 00:00 | close | 2217 | 0.10 | 1.09751 | 1.08679 | 1.13479 | -27.80 | 40913.68 |