Strategy Tester Report
w2c-dixie_ver1.11_enc111795738
FXDD-MT4 Demo Server (Build 840)

通貨ペアUSDJPY (United States Dollar vs. Japanese Yen)
期間1時間足(H1) 2008.01.02 06:00 - 2015.06.30 23:00 (2008.01.01 - 2015.07.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=8880888; Lots=0.2; slippage=3;
テストバー数47411モデルティック数99201471モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド20
総損益42175.60総利益200037.55総損失-157861.95
プロフィットファクター1.27期待利得11.55
絶対ドローダウン3608.90最大ドローダウン3762.60 (37.06%)相対ドローダウン37.06% (3762.60)
総取引数3652ショートポジション(勝率%)1800 (43.00%)ロングポジション(勝率%)1852 (43.25%)
勝率(%)1575 (43.13%)負率 (%)2077 (56.87%)
最大勝トレード725.60負トレード-199.47
平均勝トレード127.01負トレード-76.00
最大連勝(金額)12 (1992.08)連敗(金額)22 (-563.30)
最大化連勝(トレード数)3057.77 (11)連敗(トレード数)-2195.56 (16)
平均連勝2連敗3
Graph
#時間取引種別注文番号数量価格S / LT/P:決済指値損益残高
12008.01.02 08:00buy10.20111.4800.0000.000
22008.01.02 08:00modify10.20111.480110.477115.382
32008.01.02 08:00buy20.20111.4800.0000.000
42008.01.02 08:00modify20.20111.480110.867115.382
52008.01.02 17:01s/l20.20110.867110.867115.382-110.599889.41
62008.01.02 17:34s/l10.20110.477110.477115.382-181.589707.83
72008.01.02 18:00buy30.20109.7700.0000.000
82008.01.02 18:00modify30.20109.770108.782113.612
92008.01.02 18:00buy40.20109.7700.0000.000
102008.01.02 18:00modify40.20109.770109.166113.612
112008.01.03 11:53s/l40.20109.166109.166113.612-110.479597.36
122008.01.03 11:53buy50.20109.1840.0000.000
132008.01.03 11:53modify50.20109.184108.583113.005
142008.01.03 12:25s/l30.20108.782108.782113.612-181.479415.89
152008.01.03 12:25buy60.20108.7970.0000.000
162008.01.03 12:25modify60.20108.797107.818112.605
172008.01.03 12:29s/l50.20108.583108.583113.005-110.709305.19
182008.01.03 12:29buy70.20108.6000.0000.000
192008.01.03 12:29modify70.20108.600108.003112.401
202008.01.04 08:00close60.20109.460107.818112.605121.209426.40
212008.01.04 08:00sell80.20109.4600.0000.000
222008.01.04 08:00modify80.20109.460110.555105.629
232008.01.04 09:00close70.20109.270108.003112.401122.699549.09
242008.01.04 09:00sell90.20109.2700.0000.000
252008.01.04 09:00modify90.20109.270109.926105.446
262008.01.04 11:00close90.20109.370109.926105.446-18.299530.80
272008.01.04 11:00buy100.20109.3700.0000.000
282008.01.04 11:00modify100.20109.370108.768113.198
292008.01.04 12:00close80.20109.390110.555105.62912.809543.60
302008.01.04 12:00buy110.20109.3900.0000.000
312008.01.04 12:00modify110.20109.390108.405113.219
322008.01.04 15:30s/l100.20108.768108.768113.198-110.709432.90
332008.01.04 15:30s/l110.20108.405108.405113.219-181.759251.15
342008.01.04 16:00sell120.20108.4300.0000.000
352008.01.04 16:00modify120.20108.430109.514104.635
362008.01.04 16:00sell130.20108.4300.0000.000
372008.01.04 16:00modify130.20108.430109.081104.635
382008.01.07 03:31s/l130.20109.081109.081104.635-119.639131.52
392008.01.07 12:00buy140.20109.3700.0000.000
402008.01.07 12:00modify140.20109.370108.768113.198
412008.01.07 12:14s/l120.20109.514109.514104.635-198.248933.27
422008.01.07 13:00buy150.20109.5100.0000.000
432008.01.07 13:00modify150.20109.510108.524113.343
442008.01.07 17:20s/l140.20108.768108.768113.198-110.708822.57
452008.01.08 05:00sell160.20109.3000.0000.000
462008.01.08 05:00modify160.20109.300109.956105.475
472008.01.08 07:00close160.20109.280109.956105.4753.668826.23
482008.01.08 07:00buy170.20109.2800.0000.000
492008.01.08 07:00modify170.20109.280108.679113.105
502008.01.09 02:00close150.20108.980108.524113.343-97.148729.09
512008.01.09 02:00sell180.20108.9800.0000.000
522008.01.09 02:00modify180.20108.980110.070105.166
532008.01.09 02:00close170.20108.980108.679113.105-55.008674.10
542008.01.09 02:00sell190.20108.9800.0000.000
552008.01.09 02:00modify190.20108.980109.634105.166
562008.01.09 08:13s/l190.20109.634109.634105.166-119.318554.79
572008.01.09 16:00close180.20109.240110.070105.166-47.608507.19
582008.01.09 16:00buy200.20109.2400.0000.000
592008.01.09 16:00modify200.20109.240108.257113.063
602008.01.09 16:00buy210.20109.2400.0000.000
612008.01.09 16:00modify210.20109.240108.639113.063
622008.01.10 20:00close200.20109.250108.257113.0632.028509.21
632008.01.10 20:00sell220.20109.2500.0000.000
642008.01.10 20:00modify220.20109.250110.343105.426
652008.01.10 20:00close210.20109.250108.639113.0632.028511.23
662008.01.10 20:00sell230.20109.2500.0000.000
672008.01.10 20:00modify230.20109.250109.906105.426
682008.01.14 12:00close220.20107.700110.343105.426287.298798.52
692008.01.14 12:00buy240.20107.7000.0000.000
702008.01.14 12:00modify240.20107.700106.731111.470
712008.01.14 12:00close230.20107.700109.906105.426287.299085.81
722008.01.14 12:00buy250.20107.7000.0000.000
732008.01.14 12:00modify250.20107.700107.108111.470
742008.01.15 10:00close250.20107.590107.108111.470-20.399065.43
752008.01.15 10:00sell260.20107.5900.0000.000
762008.01.15 10:00modify260.20107.590108.236103.824
772008.01.15 15:39s/l240.20106.731106.731111.470-181.528883.91
782008.01.15 17:00buy270.20106.8900.0000.000
792008.01.15 17:00modify270.20106.890105.928110.631
802008.01.15 17:00close260.20106.890108.236103.824130.989014.89
812008.01.15 17:00buy280.20106.8900.0000.000
822008.01.15 17:00modify280.20106.890106.302110.631
832008.01.16 06:04s/l280.20106.302106.302110.631-110.578904.33
842008.01.16 06:04buy290.20106.3210.0000.000
852008.01.16 06:04modify290.20106.321105.736110.042
862008.01.16 12:45s/l270.20105.928105.928110.631-181.578722.76
872008.01.16 12:45buy300.20105.9480.0000.000
882008.01.16 12:45modify300.20105.948104.994109.656
892008.01.17 22:00close300.20107.000104.994109.656196.838919.59
902008.01.17 22:00sell310.20107.0000.0000.000
912008.01.17 22:00modify310.20107.000108.070103.255
922008.01.17 22:00close290.20107.000105.736110.042127.119046.70
932008.01.17 22:00sell320.20107.0000.0000.000
942008.01.17 22:00modify320.20107.000107.642103.255
952008.01.18 15:00close310.20107.440108.070103.255-82.188964.52
962008.01.18 15:00buy330.20107.4400.0000.000
972008.01.18 15:00modify330.20107.440106.473111.200
982008.01.18 15:00close320.20107.440107.642103.255-82.188882.34
992008.01.18 15:00buy340.20107.4400.0000.000
1002008.01.18 15:00modify340.20107.440106.849111.200
1012008.01.18 18:17s/l340.20106.849106.849111.200-110.638771.71
1022008.01.21 05:00close330.20106.780106.473111.200-123.568648.15
1032008.01.21 05:00sell350.20106.7800.0000.000
1042008.01.21 05:00modify350.20106.780107.848103.043
1052008.01.21 05:00sell360.20106.7800.0000.000
1062008.01.21 05:00modify360.20106.780107.421103.043
1072008.01.22 12:00close360.20106.460107.421103.04359.858708.00
1082008.01.22 12:00buy370.20106.4600.0000.000
1092008.01.22 12:00modify370.20106.460105.874110.186
1102008.01.22 13:00close350.20106.440107.848103.04363.628771.61
1112008.01.22 13:00buy380.20106.4400.0000.000
1122008.01.22 13:00modify380.20106.440105.482110.165
1132008.01.23 13:04s/l370.20105.874105.874110.186-110.658660.97
1142008.01.23 14:00close380.20105.810105.482110.165-119.028541.95
1152008.01.23 14:00sell390.20105.8100.0000.000
1162008.01.23 14:00modify390.20105.810106.868102.107
1172008.01.23 14:00sell400.20105.8100.0000.000
1182008.01.23 14:00modify400.20105.810106.445102.107
1192008.01.23 22:36s/l400.20106.445106.445102.107-119.318422.64
1202008.01.23 23:00buy410.20106.6200.0000.000
1212008.01.23 23:00modify410.20106.620106.034110.352
1222008.01.24 01:10s/l390.20106.868106.868102.107-198.828223.82
1232008.01.24 07:00buy420.20106.6100.0000.000
1242008.01.24 07:00modify420.20106.610105.651110.341
1252008.01.24 10:24s/l410.20106.034106.034110.352-110.358113.47
1262008.01.28 02:00close420.20106.760105.651110.34128.238141.70
1272008.01.28 02:00sell430.20106.7600.0000.000
1282008.01.28 02:00modify430.20106.760107.828103.023
1292008.01.28 02:00sell440.20106.7600.0000.000
1302008.01.28 02:00modify440.20106.760107.401103.023
1312008.01.28 23:00close440.20106.880107.401103.023-22.468119.24
1322008.01.28 23:00buy450.20106.8800.0000.000
1332008.01.28 23:00modify450.20106.880106.292110.621
1342008.01.29 00:00close430.20106.910107.828103.023-28.338090.90
1352008.01.29 00:00buy460.20106.9100.0000.000
1362008.01.29 00:00modify460.20106.910105.948110.652
1372008.01.29 14:00close450.20106.750106.292110.621-24.308066.61
1382008.01.29 14:00sell470.20106.7500.0000.000
1392008.01.29 14:00modify470.20106.750107.391103.014
1402008.01.29 15:00close460.20106.950105.948110.6527.488074.09
1412008.01.29 15:00sell480.20106.9500.0000.000
1422008.01.29 15:00modify480.20106.950108.020103.207
1432008.01.29 20:00close480.20106.960108.020103.207-1.878072.22
1442008.01.29 20:00buy490.20106.9600.0000.000
1452008.01.29 20:00modify490.20106.960105.997110.704
1462008.01.29 20:00close470.20106.960107.391103.014-39.278032.95
1472008.01.29 20:00buy500.20106.9600.0000.000
1482008.01.29 20:00modify500.20106.960106.372110.704
1492008.01.30 12:00close490.20107.000105.997110.7047.548040.49
1502008.01.30 12:00sell510.20107.0000.0000.000
1512008.01.30 12:00modify510.20107.000108.070103.255
1522008.01.30 12:00close500.20107.000106.372110.7047.548048.04
1532008.01.30 12:00sell520.20107.0000.0000.000
1542008.01.30 12:00modify520.20107.000107.642103.255
1552008.01.30 20:00close510.20107.250108.070103.255-46.628001.42
1562008.01.30 20:00buy530.20107.2500.0000.000
1572008.01.30 20:00modify530.20107.250106.285111.004
1582008.01.30 20:00close520.20107.250107.642103.255-46.627954.80
1592008.01.30 20:00buy540.20107.2500.0000.000
1602008.01.30 20:00modify540.20107.250106.660111.004
1612008.01.30 22:45s/l540.20106.660106.660111.004-110.637844.17
1622008.01.30 23:47s/l530.20106.285106.285111.004-181.597662.58
1632008.01.31 00:00buy550.20106.2400.0000.000
1642008.01.31 00:00modify550.20106.240105.284109.958
1652008.01.31 04:00close550.20106.560105.284109.95860.067722.64
1662008.01.31 04:00sell560.20106.5600.0000.000
1672008.01.31 04:00modify560.20106.560107.626102.830
1682008.01.31 05:00sell570.20106.3700.0000.000
1692008.01.31 05:00modify570.20106.370107.008102.647
1702008.02.01 06:00close560.20106.380107.626102.83033.577756.20
1712008.02.01 06:00buy580.20106.3800.0000.000
1722008.02.01 06:00modify580.20106.380105.423110.103
1732008.02.01 06:00close570.20106.380107.008102.647-2.157754.05
1742008.02.01 06:00buy590.20106.3800.0000.000
1752008.02.01 06:00modify590.20106.380105.795110.103
1762008.02.01 09:00close580.20106.400105.423110.1033.767757.81
1772008.02.01 09:00sell600.20106.4000.0000.000
1782008.02.01 09:00modify600.20106.400107.464102.676
1792008.02.01 09:00close590.20106.400105.795110.1033.767761.57
1802008.02.01 09:00sell610.20106.4000.0000.000
1812008.02.01 09:00modify610.20106.400107.038102.676
1822008.02.01 11:00close610.20106.450107.038102.676-9.397752.18
1832008.02.01 11:00buy620.20106.4500.0000.000
1842008.02.01 11:00modify620.20106.450105.865110.176
1852008.02.01 12:00close600.20106.440107.464102.676-7.527744.66
1862008.02.01 12:00buy630.20106.4400.0000.000
1872008.02.01 12:00modify630.20106.440105.482110.165
1882008.02.01 15:30s/l620.20105.865105.865110.176-110.557634.11
1892008.02.01 19:00sell640.20106.3100.0000.000
1902008.02.01 19:00modify640.20106.310106.948102.589
1912008.02.01 20:00close630.20106.140105.482110.165-56.537577.58
1922008.02.01 20:00sell650.20106.1400.0000.000
1932008.02.01 20:00modify650.20106.140107.201102.425
1942008.02.04 02:00close650.20106.610107.201102.425-88.447489.13
1952008.02.04 02:00buy660.20106.6100.0000.000
1962008.02.04 02:00modify660.20106.610105.651110.341
1972008.02.04 02:00close640.20106.610106.948102.589-56.557432.58
1982008.02.04 02:00buy670.20106.6100.0000.000
1992008.02.04 02:00modify670.20106.610106.024110.341
2002008.02.05 03:00close660.20106.710105.651110.34118.807451.38
2012008.02.05 03:00sell680.20106.7100.0000.000
2022008.02.05 03:00modify680.20106.710107.777102.975
2032008.02.05 03:00close670.20106.710106.024110.34118.807470.19
2042008.02.05 03:00sell690.20106.7100.0000.000
2052008.02.05 03:00modify690.20106.710107.350102.975
2062008.02.05 10:53s/l690.20107.350107.350102.975-119.247350.95
2072008.02.05 10:53sell700.20107.3300.0000.000
2082008.02.05 10:53modify700.20107.330107.974103.573
2092008.02.07 01:00close700.20106.420107.974103.573169.927520.87
2102008.02.07 01:00buy710.20106.4200.0000.000
2112008.02.07 01:00modify710.20106.420105.835110.145
2122008.02.07 02:00close680.20106.400107.777102.97557.177578.05
2132008.02.07 02:00buy720.20106.4000.0000.000
2142008.02.07 02:00modify720.20106.400105.442110.124
2152008.02.07 07:00close720.20106.450105.442110.1249.397587.44
2162008.02.07 07:00sell730.20106.4500.0000.000
2172008.02.07 07:00modify730.20106.450107.515102.724
2182008.02.07 07:00close710.20106.450105.835110.1455.647593.08
2192008.02.07 07:00sell740.20106.4500.0000.000
2202008.02.07 07:00modify740.20106.450107.089102.724
2212008.02.07 19:34s/l740.20107.089107.089102.724-119.347473.74
2222008.02.07 20:00sell750.20107.3700.0000.000
2232008.02.07 20:00modify750.20107.370108.014103.612
2242008.02.07 20:26s/l730.20107.515107.515102.724-198.107275.64
2252008.02.08 11:00sell760.20107.6200.0000.000
2262008.02.08 11:00modify760.20107.620108.696103.853
2272008.02.12 08:00close760.20107.000108.696103.853115.347390.98
2282008.02.12 08:00buy770.20107.0000.0000.000
2292008.02.12 08:00modify770.20107.000106.037110.745
2302008.02.12 08:00close750.20107.000108.014103.61268.347459.32
2312008.02.12 08:00buy780.20107.0000.0000.000
2322008.02.12 08:00modify780.20107.000106.412110.745
2332008.02.13 14:00close780.20107.580106.412110.745107.897567.21
2342008.02.13 14:00sell790.20107.5800.0000.000
2352008.02.13 14:00modify790.20107.580108.225103.815
2362008.02.13 16:00close770.20108.120106.037110.745207.247774.45
2372008.02.13 16:00sell800.20108.1200.0000.000
2382008.02.13 16:00modify800.20108.120109.201104.336
2392008.02.13 16:01s/l790.20108.225108.225103.815-119.207655.25
2402008.02.13 16:01sell810.20108.2050.0000.000
2412008.02.13 16:01modify810.20108.205108.854104.418
2422008.02.18 11:00close800.20108.160109.201104.336-8.777646.48
2432008.02.18 11:00buy820.20108.1600.0000.000
2442008.02.18 11:00modify820.20108.160107.187111.946
2452008.02.18 11:00close810.20108.160108.854104.4186.957653.43
2462008.02.18 11:00buy830.20108.1600.0000.000
2472008.02.18 11:00modify830.20108.160107.565111.946
2482008.02.19 11:00close820.20107.850107.187111.946-57.437596.01
2492008.02.19 11:00sell840.20107.8500.0000.000
2502008.02.19 11:00modify840.20107.850108.929104.075
2512008.02.19 11:00close830.20107.850107.565111.946-57.437538.58
2522008.02.19 11:00sell850.20107.8500.0000.000
2532008.02.19 11:00modify850.20107.850108.497104.075
2542008.02.20 07:00close850.20107.920108.497104.075-13.247525.34
2552008.02.20 07:00buy860.20107.9200.0000.000
2562008.02.20 07:00modify860.20107.920107.326111.697
2572008.02.20 08:00close840.20107.760108.929104.07516.437541.76
2582008.02.20 08:00buy870.20107.7600.0000.000
2592008.02.20 08:00modify870.20107.760106.790111.532
2602008.02.21 18:00close860.20107.500107.326111.697-77.957463.82
2612008.02.21 18:00sell880.20107.5000.0000.000
2622008.02.21 18:00modify880.20107.500108.145103.738
2632008.02.22 20:32s/l870.20106.790106.790111.532-181.427282.39
2642008.02.25 09:00close880.20107.270108.145103.73842.337324.72
2652008.02.25 09:00buy890.20107.2700.0000.000
2662008.02.25 09:00modify890.20107.270106.680111.024
2672008.02.25 10:00buy900.20107.4600.0000.000
2682008.02.25 10:00modify900.20107.460106.493111.221
2692008.02.25 14:00close890.20107.900106.680111.024116.777441.49
2702008.02.25 14:00sell910.20107.9000.0000.000
2712008.02.25 14:00modify910.20107.900108.547104.124
2722008.02.26 16:00close900.20107.730106.493111.22150.197491.69
2732008.02.26 16:00sell920.20107.7300.0000.000
2742008.02.26 16:00modify920.20107.730108.807103.959
2752008.02.27 11:00close920.20106.440108.807103.959242.127733.80
2762008.02.27 11:00buy930.20106.4400.0000.000
2772008.02.27 11:00modify930.20106.440105.482110.165
2782008.02.27 11:00close910.20106.440108.547104.124273.788007.59
2792008.02.27 11:00buy940.20106.4400.0000.000
2802008.02.27 11:00modify940.20106.440105.855110.165
2812008.02.28 16:04s/l940.20105.855105.855110.165-110.347897.25
2822008.02.28 17:00buy950.20105.9500.0000.000
2832008.02.28 17:00modify950.20105.950105.367109.658
2842008.02.28 18:32s/l930.20105.482105.482110.165-181.467715.79
2852008.02.28 18:32buy960.20105.5000.0000.000
2862008.02.28 18:32modify960.20105.500104.551109.193
2872008.02.28 19:14s/l950.20105.367105.367109.658-110.667605.13
2882008.02.28 19:14buy970.20105.3850.0000.000
2892008.02.28 19:14modify970.20105.385104.805109.073
2902008.02.29 01:49s/l970.20104.805104.805109.073-110.637494.50
2912008.02.29 01:49buy980.20104.8220.0000.000
2922008.02.29 01:49modify980.20104.822104.245108.491
2932008.02.29 09:44s/l960.20104.551104.551109.193-181.487313.03
2942008.02.29 09:44buy990.20104.5690.0000.000
2952008.02.29 09:44modify990.20104.569103.628108.229
2962008.02.29 10:24s/l980.20104.245104.245108.491-110.707202.33
2972008.02.29 10:24buy1000.20104.2610.0000.000
2982008.02.29 10:24modify1000.20104.261103.688107.910
2992008.03.03 00:00s/l990.20103.628103.628108.229-181.577020.76
3002008.03.03 00:00s/l1000.20103.688103.688107.910-110.546910.23
3012008.03.03 00:00buy1010.20103.6400.0000.000
3022008.03.03 00:00modify1010.20103.640102.707107.267
3032008.03.03 00:00buy1020.20103.6400.0000.000
3042008.03.03 00:00modify1020.20103.640103.070107.267
3052008.03.03 01:13s/l1020.20103.070103.070107.267-110.606799.63
3062008.03.03 01:13buy1030.20103.0900.0000.000
3072008.03.03 01:13modify1030.20103.090102.523106.698
3082008.03.03 08:39s/l1010.20102.707102.707107.267-181.686617.95
3092008.03.03 08:39buy1040.20102.7270.0000.000
3102008.03.03 08:39modify1040.20102.727101.802106.322
3112008.03.04 16:00close1030.20103.210102.523106.69823.316641.26
3122008.03.04 16:00sell1050.20103.2100.0000.000
3132008.03.04 16:00modify1050.20103.210103.82999.598
3142008.03.04 17:00close1040.20103.130101.802106.32278.216719.47
3152008.03.04 17:00sell1060.20103.1300.0000.000
3162008.03.04 17:00modify1060.20103.130104.16199.520
3172008.03.05 07:00close1050.20103.450103.82999.598-46.676672.80
3182008.03.05 07:00buy1070.20103.4500.0000.000
3192008.03.05 07:00modify1070.20103.450102.881107.071
3202008.03.05 08:00close1060.20103.480104.16199.520-67.926604.88
3212008.03.05 08:00buy1080.20103.4800.0000.000
3222008.03.05 08:00modify1080.20103.480102.549107.102
3232008.03.06 13:00close1080.20103.450102.549107.102-5.616599.27
3242008.03.06 13:00sell1090.20103.4500.0000.000
3252008.03.06 13:00modify1090.20103.450104.48599.829
3262008.03.06 13:00close1070.20103.450102.881107.0710.196599.46
3272008.03.06 13:00sell1100.20103.4500.0000.000
3282008.03.06 13:00modify1100.20103.450104.07199.829
3292008.03.07 12:00close1090.20101.990104.48599.829286.036885.49
3302008.03.07 12:00buy1110.20101.9900.0000.000
3312008.03.07 12:00modify1110.20101.990101.072105.560
3322008.03.07 12:00close1100.20101.990104.07199.829286.037171.51
3332008.03.07 12:00buy1120.20101.9900.0000.000
3342008.03.07 12:00modify1120.20101.990101.429105.560
3352008.03.07 15:39s/l1120.20101.429101.429105.560-110.637060.88
3362008.03.10 05:00buy1130.20102.2900.0000.000
3372008.03.10 05:00modify1130.20102.290101.727105.870
3382008.03.10 09:00close1110.20102.030101.072105.5607.907068.79
3392008.03.10 09:00sell1140.20102.0300.0000.000
3402008.03.10 09:00modify1140.20102.030103.05098.459
3412008.03.10 09:00close1130.20102.030101.727105.870-50.977017.82
3422008.03.10 09:00sell1150.20102.0300.0000.000
3432008.03.10 09:00modify1150.20102.030102.64298.459
3442008.03.11 15:31s/l1150.20102.642102.64298.459-119.526898.29
3452008.03.11 15:45s/l1140.20103.050103.05098.459-198.236700.06
3462008.03.11 16:00buy1160.20103.0500.0000.000
3472008.03.11 16:00modify1160.20103.050102.483106.657
3482008.03.12 14:45s/l1160.20102.483102.483106.657-110.606589.46
3492008.03.12 16:00sell1170.20102.3300.0000.000
3502008.03.12 16:00modify1170.20102.330103.35398.748
3512008.03.12 16:00sell1180.20102.3300.0000.000
3522008.03.12 16:00modify1180.20102.330102.94498.748
3532008.03.13 07:00close1180.20100.570102.94498.748349.186938.64
3542008.03.13 07:00buy1190.20100.5700.0000.000
3552008.03.13 07:00modify1190.20100.570100.017104.090
3562008.03.13 08:00close1170.20100.240103.35398.748416.187354.82
3572008.03.13 08:00buy1200.20100.2400.0000.000
3582008.03.13 08:00modify1200.20100.24099.338103.748
3592008.03.13 11:32s/l1190.20100.017100.017104.090-110.587244.24
3602008.03.13 11:32buy1210.20100.0360.0000.000
3612008.03.13 11:32modify1210.20100.03699.486103.537
3622008.03.14 15:00close1210.20100.58099.486103.537108.237352.47
3632008.03.14 15:00sell1220.20100.5800.0000.000
3642008.03.14 15:00modify1220.20100.580101.18397.060
3652008.03.14 16:00close1200.20100.77099.338103.748105.257457.73
3662008.03.14 16:00sell1230.20100.7700.0000.000
3672008.03.14 16:00modify1230.20100.770101.77897.243
3682008.03.17 02:00close1220.2098.710101.18397.060378.627836.34
3692008.03.17 02:00buy1240.2098.7100.0000.000
3702008.03.17 02:00modify1240.2098.71098.167102.165
3712008.03.17 02:54s/l1240.2098.16798.167102.165-110.637725.71
3722008.03.17 03:00buy1250.2098.1700.0000.000
3732008.03.17 03:00modify1250.2098.17097.630101.606
3742008.03.17 03:24s/l1250.2097.63097.630101.606-110.637615.08
3752008.03.17 03:26t/p1230.2097.243101.77897.243725.168340.24
3762008.03.17 04:00buy1260.2097.2500.0000.000
3772008.03.17 04:00modify1260.2097.25096.375100.654
3782008.03.17 04:00buy1270.2097.2500.0000.000
3792008.03.17 04:00modify1270.2097.25096.715100.654
3802008.03.17 05:18s/l1270.2096.71596.715100.654-110.648229.60
3812008.03.17 05:18buy1280.2096.7300.0000.000
3822008.03.17 05:18modify1280.2096.73096.198100.116
3832008.03.17 05:21s/l1260.2096.37596.375100.654-181.598048.01
3842008.03.17 05:21buy1290.2096.3920.0000.000
3852008.03.17 05:21modify1290.2096.39295.52499.766
3862008.03.17 05:22s/l1280.2096.19896.198100.116-110.617937.40
3872008.03.17 06:00buy1300.2096.3000.0000.000
3882008.03.17 06:00modify1300.2096.30095.77099.671
3892008.03.18 22:41t/p1300.2099.67195.77099.671676.498613.89
3902008.03.18 23:06t/p1290.2099.76695.52499.766676.449290.34
3912008.03.19 18:00sell1310.2099.0600.0000.000
3922008.03.19 18:00modify1310.2099.06099.65495.593
3932008.03.19 19:00sell1320.2099.3400.0000.000
3942008.03.19 19:00modify1320.2099.340100.33395.863
3952008.03.19 22:08s/l1310.2099.65499.65495.593-119.219171.13
3962008.03.20 09:00buy1330.2099.2100.0000.000
3972008.03.20 09:00modify1330.2099.21098.664102.682
3982008.03.20 10:00close1320.2098.950100.33395.86378.019249.13
3992008.03.20 10:00buy1340.2098.9500.0000.000
4002008.03.20 10:00modify1340.2098.95098.059102.413
4012008.03.20 18:36s/l1330.2098.66498.664102.682-110.689138.45
4022008.03.21 04:00close1340.2099.44098.059102.41398.619237.07
4032008.03.21 04:00sell1350.2099.4400.0000.000
4042008.03.21 04:00modify1350.2099.440100.43495.960
4052008.03.21 04:00sell1360.2099.4400.0000.000
4062008.03.21 04:00modify1360.2099.440100.03795.960
4072008.03.21 09:00close1350.2099.670100.43495.960-46.159190.92
4082008.03.21 09:00buy1370.2099.6700.0000.000
4092008.03.21 09:00modify1370.2099.67098.773103.158
4102008.03.21 09:00close1360.2099.670100.03795.960-46.159144.77
4112008.03.21 09:00buy1380.2099.6700.0000.000
4122008.03.21 09:00modify1380.2099.67099.122103.158
4132008.03.24 02:00close1380.2099.52099.122103.158-30.089114.69
4142008.03.24 02:00sell1390.2099.5200.0000.000
4152008.03.24 02:00modify1390.2099.520100.11796.037
4162008.03.24 03:00close1370.2099.61098.773103.158-11.999102.71
4172008.03.24 03:00sell1400.2099.6100.0000.000
4182008.03.24 03:00modify1400.2099.610100.60696.124
4192008.03.24 05:00close1400.2099.840100.60696.124-46.079056.64
4202008.03.24 05:00buy1410.2099.8400.0000.000
4212008.03.24 05:00modify1410.2099.84098.941103.334
4222008.03.24 05:00close1390.2099.840100.11796.037-64.108992.54
4232008.03.24 05:00buy1420.2099.8400.0000.000
4242008.03.24 05:00modify1420.2099.84099.291103.334
4252008.03.25 16:00close1420.20100.01099.291103.33434.069026.60
4262008.03.25 16:00sell1430.20100.0100.0000.000
4272008.03.25 16:00modify1430.20100.010100.61096.510
4282008.03.25 17:00close1410.2099.95098.941103.33422.079048.67
4292008.03.25 17:00sell1440.2099.9500.0000.000
4302008.03.25 17:00modify1440.2099.950100.95096.452
4312008.03.26 16:00close1440.2099.150100.95096.452161.109209.77
4322008.03.26 16:00buy1450.2099.1500.0000.000
4332008.03.26 16:00modify1450.2099.15098.258102.620
4342008.03.27 17:00close1430.2099.890100.61096.51022.939232.70
4352008.03.27 17:00buy1460.2099.8900.0000.000
4362008.03.27 17:00modify1460.2099.89099.341103.386
4372008.03.27 17:34s/l1460.2099.34199.341103.386-110.539122.17
4382008.03.28 13:00sell1470.20100.1900.0000.000
4392008.03.28 13:00modify1470.20100.190100.79196.683
4402008.03.31 15:00close1470.2099.690100.79196.683100.049222.21
4412008.03.31 15:00buy1480.2099.6900.0000.000
4422008.03.31 15:00modify1480.2099.69099.142103.179
4432008.04.02 01:00close1480.20101.74099.142103.179403.129625.33
4442008.04.02 01:00sell1490.20101.7400.0000.000
4452008.04.02 01:00modify1490.20101.740102.35098.179
4462008.04.02 08:49s/l1490.20102.350102.35098.179-119.199506.14
4472008.04.02 08:49sell1500.20102.3330.0000.000
4482008.04.02 08:49modify1500.20102.333102.94798.751
4492008.04.02 16:00close1450.20102.44098.258102.620642.7810148.92
4502008.04.02 16:00sell1510.20102.4400.0000.000
4512008.04.02 16:00modify1510.20102.440103.46498.855
4522008.04.03 09:20s/l1500.20102.947102.94798.751-120.1010028.81
4532008.04.04 00:00sell1520.20102.2400.0000.000
4542008.04.04 00:00modify1520.20102.240102.85398.662
4552008.04.04 15:00close1520.20102.270102.85398.662-5.8710022.94
4562008.04.04 15:00buy1530.20102.2700.0000.000
4572008.04.04 15:00modify1530.20102.270101.708105.849
4582008.04.04 15:33s/l1530.20101.708101.708105.849-110.519912.43
4592008.04.04 16:00close1510.20102.480103.46498.855-8.919903.53
4602008.04.04 16:00buy1540.20102.4800.0000.000
4612008.04.04 16:00modify1540.20102.480101.558106.067
4622008.04.04 17:00buy1550.20101.9400.0000.000
4632008.04.04 17:00modify1550.20101.940101.379105.508
4642008.04.04 17:39s/l1540.20101.558101.558106.067-181.579721.96
4652008.04.04 17:39buy1560.20101.5780.0000.000
4662008.04.04 17:39modify1560.20101.578100.664105.133
4672008.04.04 18:00close1550.20101.580101.379105.508-70.889651.08
4682008.04.04 18:00sell1570.20101.5800.0000.000
4692008.04.04 18:00modify1570.20101.580102.18998.025
4702008.04.07 04:07s/l1570.20102.189102.18998.025-119.469531.61
4712008.04.07 12:00buy1580.20102.6800.0000.000
4722008.04.07 12:00modify1580.20102.680102.115106.274
4732008.04.08 05:56s/l1580.20102.115102.115106.274-110.609421.02
4742008.04.08 06:00sell1590.20102.0800.0000.000
4752008.04.08 06:00modify1590.20102.080102.69298.507
4762008.04.08 07:00close1560.20102.340100.664105.133149.059570.07
4772008.04.08 07:00sell1600.20102.3400.0000.000
4782008.04.08 07:00modify1600.20102.340103.36398.758
4792008.04.08 17:50s/l1590.20102.692102.69298.507-119.199450.88
4802008.04.09 00:00close1600.20102.670103.36398.758-64.559386.32
4812008.04.09 00:00buy1610.20102.6700.0000.000
4822008.04.09 00:00modify1610.20102.670101.746106.263
4832008.04.09 00:00buy1620.20102.6700.0000.000
4842008.04.09 00:00modify1620.20102.670102.105106.263
4852008.04.09 16:00close1610.20102.410101.746106.263-50.789335.54
4862008.04.09 16:00sell1630.20102.4100.0000.000
4872008.04.09 16:00modify1630.20102.410103.43498.826
4882008.04.09 16:00close1620.20102.410102.105106.263-50.789284.76
4892008.04.09 16:00sell1640.20102.4100.0000.000
4902008.04.09 16:00modify1640.20102.410103.02498.826
4912008.04.10 13:00close1630.20100.460103.43498.826387.399672.15
4922008.04.10 13:00buy1650.20100.4600.0000.000
4932008.04.10 13:00modify1650.20100.46099.556103.976
4942008.04.10 13:00close1640.20100.460103.02498.826387.3910059.54
4952008.04.10 13:00buy1660.20100.4600.0000.000
4962008.04.10 13:00modify1660.20100.46099.907103.976
4972008.04.11 19:00close1650.20101.10099.556103.976126.6710186.21
4982008.04.11 19:00sell1670.20101.1000.0000.000
4992008.04.11 19:00modify1670.20101.100102.11197.562
5002008.04.11 19:00close1660.20101.10099.907103.976126.6710312.89
5012008.04.11 19:00sell1680.20101.1000.0000.000
5022008.04.11 19:00modify1680.20101.100101.70797.562
5032008.04.15 04:00close1680.20101.160101.70797.562-12.4110300.48
5042008.04.15 04:00buy1690.20101.1600.0000.000
5052008.04.15 04:00modify1690.20101.160100.604104.701
5062008.04.15 05:00close1670.20101.260102.11197.562-32.1510268.33
5072008.04.15 05:00buy1700.20101.2600.0000.000
5082008.04.15 05:00modify1700.20101.260100.349104.804
5092008.04.16 17:00close1700.20101.060100.349104.804-39.5210228.81
5102008.04.16 17:00sell1710.20101.0600.0000.000
5112008.04.16 17:00modify1710.20101.060102.07197.523
5122008.04.16 17:00close1690.20101.060100.604104.701-19.7310209.09
5132008.04.16 17:00sell1720.20101.0600.0000.000
5142008.04.16 17:00modify1720.20101.060101.66697.523
5152008.04.16 18:37s/l1720.20101.666101.66697.523-119.2110089.88
5162008.04.17 04:00buy1730.20101.9700.0000.000
5172008.04.17 04:00modify1730.20101.970101.409105.539
5182008.04.17 05:00close1710.20101.950102.07197.523-175.429914.46
5192008.04.17 05:00buy1740.20101.9500.0000.000
5202008.04.17 05:00modify1740.20101.950101.032105.518
5212008.04.17 15:00close1730.20102.680101.409105.539138.2910052.75
5222008.04.17 15:00sell1750.20102.6800.0000.000
5232008.04.17 15:00modify1750.20102.680103.29699.086
5242008.04.18 13:36s/l1750.20103.296103.29699.086-119.549933.20
5252008.04.18 14:00close1740.20103.320101.032105.518265.2610198.47
5262008.04.18 14:00sell1760.20103.3200.0000.000
5272008.04.18 14:00modify1760.20103.320104.35399.704
5282008.04.18 15:41s/l1760.20104.353104.35399.704-197.9810000.49
5292008.04.21 15:00sell1770.20103.3000.0000.000
5302008.04.21 15:00modify1770.20103.300104.33399.685
5312008.04.21 15:00sell1780.20103.3000.0000.000
5322008.04.21 15:00modify1780.20103.300103.92099.685
5332008.04.23 16:00close1770.20103.130104.33399.68532.4210032.91
5342008.04.23 16:00buy1790.20103.1300.0000.000
5352008.04.23 16:00modify1790.20103.130102.202106.740
5362008.04.23 16:00close1780.20103.130103.92099.68532.4210065.33
5372008.04.23 16:00buy1800.20103.1300.0000.000
5382008.04.23 16:00modify1800.20103.130102.563106.740
5392008.04.28 22:00close1790.20104.250102.202106.740215.1910280.52
5402008.04.28 22:00sell1810.20104.2500.0000.000
5412008.04.28 22:00modify1810.20104.250105.293100.601
5422008.04.28 22:00close1800.20104.250102.563106.740215.1910495.71
5432008.04.28 22:00sell1820.20104.2500.0000.000
5442008.04.28 22:00modify1820.20104.250104.876100.601
5452008.04.29 17:00close1810.20103.820105.293100.60182.5710578.28
5462008.04.29 17:00buy1830.20103.8200.0000.000
5472008.04.29 17:00modify1830.20103.820102.886107.454
5482008.04.30 10:00close1820.20103.810104.876100.60184.2210662.50
5492008.04.30 10:00buy1840.20103.8100.0000.000
5502008.04.30 10:00modify1840.20103.810103.239107.443
5512008.05.01 06:00close1830.20103.690102.886107.454-24.8110637.68
5522008.05.01 06:00sell1850.20103.6900.0000.000
5532008.05.01 06:00modify1850.20103.690104.727100.061
5542008.05.01 06:00close1840.20103.690103.239107.443-22.9610614.73
5552008.05.01 06:00sell1860.20103.6900.0000.000
5562008.05.01 06:00modify1860.20103.690104.312100.061
5572008.05.01 19:43s/l1860.20104.312104.312100.061-119.2610495.47
5582008.05.01 21:00buy1870.20104.3900.0000.000
5592008.05.01 21:00modify1870.20104.390103.816108.044
5602008.05.01 22:00close1850.20104.390104.727100.061-134.1110361.36
5612008.05.01 22:00buy1880.20104.3900.0000.000
5622008.05.01 22:00modify1880.20104.390103.450108.044
5632008.05.02 10:00close1870.20104.920103.816108.044101.0910462.45
5642008.05.02 10:00sell1890.20104.9200.0000.000
5652008.05.02 10:00modify1890.20104.920105.550101.248
5662008.05.02 15:36s/l1890.20105.550105.550101.248-119.3710343.08
5672008.05.02 16:00close1880.20105.400103.450108.044191.7110534.79
5682008.05.02 16:00sell1900.20105.4000.0000.000
5692008.05.02 16:00modify1900.20105.400106.454101.711
5702008.05.05 18:00sell1910.20105.1600.0000.000
5712008.05.05 18:00modify1910.20105.160105.791101.479
5722008.05.06 17:00close1900.20104.230106.454101.711223.9510758.75
5732008.05.06 17:00buy1920.20104.2300.0000.000
5742008.05.06 17:00modify1920.20104.230103.292107.878
5752008.05.07 07:00close1910.20104.740105.791101.47979.6510838.40
5762008.05.07 07:00buy1930.20104.7400.0000.000
5772008.05.07 07:00modify1930.20104.740104.164108.406
5782008.05.07 14:00close1930.20105.350104.164108.406115.8010954.20
5792008.05.07 14:00sell1940.20105.3500.0000.000
5802008.05.07 14:00modify1940.20105.350105.982101.663
5812008.05.08 05:00close1920.20104.770103.292107.878103.3411057.53
5822008.05.08 05:00sell1950.20104.7700.0000.000
5832008.05.08 05:00modify1950.20104.770105.818101.103
5842008.05.09 13:00close1940.20103.020105.982101.663451.2411508.78
5852008.05.09 13:00buy1960.20103.0200.0000.000
5862008.05.09 13:00modify1960.20103.020102.453106.626
5872008.05.09 14:00close1950.20103.020105.818101.103339.4711848.24
5882008.05.09 14:00buy1970.20103.0200.0000.000
5892008.05.09 14:00modify1970.20103.020102.093106.626
5902008.05.13 14:00close1960.20103.790102.453106.626148.5111996.75
5912008.05.13 14:00sell1980.20103.7900.0000.000
5922008.05.13 14:00modify1980.20103.790104.413100.157
5932008.05.13 15:00close1980.20103.790104.413100.1570.0011996.75
5942008.05.13 15:00buy1990.20103.7900.0000.000
5952008.05.13 15:00modify1990.20103.790103.219107.423
5962008.05.13 15:00close1970.20103.770102.093106.626144.6812141.43
5972008.05.13 15:00sell2000.20103.7700.0000.000
5982008.05.13 15:00modify2000.20103.770104.808100.138
5992008.05.13 16:00close2000.20104.500104.808100.138-139.7112001.72
6002008.05.13 16:00buy2010.20104.5000.0000.000
6012008.05.13 16:00modify2010.20104.500103.560108.158
6022008.05.13 17:00close1990.20104.510103.219107.423137.7912139.51
6032008.05.13 17:00sell2020.20104.5100.0000.000
6042008.05.13 17:00modify2020.20104.510105.137100.852
6052008.05.14 10:07s/l2020.20105.137105.137100.852-119.5412019.97
6062008.05.14 11:00sell2030.20105.1500.0000.000
6072008.05.14 11:00modify2030.20105.150105.781101.470
6082008.05.15 10:00close2010.20104.720103.560108.15842.2812062.24
6092008.05.15 10:00sell2040.20104.7200.0000.000
6102008.05.15 10:00modify2040.20104.720105.767101.055
6112008.05.19 20:00close2040.20104.520105.767101.05537.7212099.96
6122008.05.19 20:00buy2050.20104.5200.0000.000
6132008.05.19 20:00modify2050.20104.520103.579108.178
6142008.05.19 20:00close2030.20104.520105.781101.470119.1812219.14
6152008.05.19 20:00buy2060.20104.5200.0000.000
6162008.05.19 20:00modify2060.20104.520103.945108.178
6172008.05.20 08:06s/l2060.20103.945103.945108.178-110.5812108.57
6182008.05.20 12:00close2050.20103.760103.579108.178-146.4311962.14
6192008.05.20 12:00sell2070.20103.7600.0000.000
6202008.05.20 12:00modify2070.20103.760104.798100.128
6212008.05.20 12:00sell2080.20103.7600.0000.000
6222008.05.20 12:00modify2080.20103.760104.383100.128
6232008.05.22 21:25s/l2080.20104.383104.383100.128-120.4711841.68
6242008.05.23 16:00close2070.20103.380104.798100.12872.1511913.83
6252008.05.23 16:00buy2090.20103.3800.0000.000
6262008.05.23 16:00modify2090.20103.380102.450106.998
6272008.05.23 16:00sell2100.20103.3600.0000.000
6282008.05.23 16:00modify2100.20103.360103.98099.742
6292008.05.26 17:00close2100.20103.450103.98099.742-17.6711896.15
6302008.05.26 17:00buy2110.20103.4500.0000.000
6312008.05.26 17:00modify2110.20103.450102.881107.071
6322008.05.27 10:00close2110.20103.890102.881107.07184.7611980.92
6332008.05.27 10:00sell2120.20103.8900.0000.000
6342008.05.27 10:00modify2120.20103.890104.513100.254
6352008.05.28 12:15s/l2120.20104.513104.513100.254-119.4911861.42
6362008.05.28 13:00sell2130.20104.6500.0000.000
6372008.05.28 13:00modify2130.20104.650105.278100.987
6382008.05.28 15:00close2090.20104.810102.450106.998273.0612134.48
6392008.05.28 15:00sell2140.20104.8100.0000.000
6402008.05.28 15:00modify2140.20104.810105.858101.142
6412008.05.28 15:33s/l2130.20105.278105.278100.987-119.3012015.18
6422008.05.28 15:33sell2150.20105.2590.0000.000
6432008.05.28 15:33modify2150.20105.259105.891101.575
6442008.05.29 20:06s/l2140.20105.858105.858101.142-198.8211816.36
6452008.05.30 18:00sell2160.20105.5500.0000.000
6462008.05.30 18:00modify2160.20105.550106.606101.856
6472008.06.02 12:00close2160.20104.730106.606101.856156.3211972.68
6482008.06.02 12:00buy2170.20104.7300.0000.000
6492008.06.02 12:00modify2170.20104.730103.787108.396
6502008.06.03 17:00close2150.20105.340105.891101.575-17.0211955.65
6512008.06.03 17:00buy2180.20105.3400.0000.000
6522008.06.03 17:00modify2180.20105.340104.761109.027
6532008.06.03 18:00close2170.20105.260103.787108.396100.7612056.42
6542008.06.03 18:00sell2190.20105.2600.0000.000
6552008.06.03 18:00modify2190.20105.260106.313101.576
6562008.06.03 20:00close2190.20105.230106.313101.5765.7012062.12
6572008.06.03 20:00buy2200.20105.2300.0000.000
6582008.06.03 20:00modify2200.20105.230104.283108.913
6592008.06.04 11:17s/l2180.20104.761104.761109.027-110.4811951.64
6602008.06.04 16:00sell2210.20104.7100.0000.000
6612008.06.04 16:00modify2210.20104.710105.338101.045
6622008.06.04 17:00close2200.20105.080104.283108.913-28.4911923.16
6632008.06.04 17:00sell2220.20105.0800.0000.000
6642008.06.04 17:00modify2220.20105.080106.131101.402
6652008.06.04 17:00s/l2210.20105.338105.338101.045-119.2311803.93
6662008.06.05 03:00close2220.20105.300106.131101.402-42.6111761.31
6672008.06.05 03:00buy2230.20105.3000.0000.000
6682008.06.05 03:00modify2230.20105.300104.352108.986
6692008.06.05 03:00buy2240.20105.3000.0000.000
6702008.06.05 03:00modify2240.20105.300104.721108.986
6712008.06.05 10:00close2240.20105.650104.721108.98666.2611827.57
6722008.06.05 10:00sell2250.20105.6500.0000.000
6732008.06.05 10:00modify2250.20105.650106.284101.952
6742008.06.05 15:30s/l2250.20106.284106.284101.952-119.3011708.27
6752008.06.06 19:00sell2260.20105.3300.0000.000
6762008.06.06 19:00modify2260.20105.330105.962101.643
6772008.06.09 16:22s/l2260.20105.962105.962101.643-119.5611588.71
6782008.06.09 17:00buy2270.20106.0900.0000.000
6792008.06.09 17:00modify2270.20106.090105.507109.803
6802008.06.10 04:00close2230.20106.710104.352108.986264.4611853.17
6812008.06.10 04:00sell2280.20106.7100.0000.000
6822008.06.10 04:00modify2280.20106.710107.777102.975
6832008.06.10 04:00close2270.20106.710105.507109.803116.2611969.44
6842008.06.10 04:00sell2290.20106.7100.0000.000
6852008.06.10 04:00modify2290.20106.710107.350102.975
6862008.06.10 20:13s/l2290.20107.350107.350102.975-119.2411850.20
6872008.06.10 20:13sell2300.20107.3300.0000.000
6882008.06.10 20:13modify2300.20107.330107.974103.573
6892008.06.11 18:00close2280.20106.790107.777102.975-15.2511834.94
6902008.06.11 18:00buy2310.20106.7900.0000.000
6912008.06.11 18:00modify2310.20106.790105.829110.528
6922008.06.11 19:00close2300.20106.790107.974103.573100.8611935.80
6932008.06.11 19:00buy2320.20106.7900.0000.000
6942008.06.11 19:00modify2320.20106.790106.203110.528
6952008.06.11 20:00close2310.20106.930105.829110.52826.1911961.99
6962008.06.11 20:00sell2330.20106.9300.0000.000
6972008.06.11 20:00modify2330.20106.930107.999103.187
6982008.06.11 20:00close2320.20106.930106.203110.52826.1911988.18
6992008.06.11 20:00sell2340.20106.9300.0000.000
7002008.06.11 20:00modify2340.20106.930107.572103.187
7012008.06.12 10:02s/l2340.20107.572107.572103.187-120.1811868.00
7022008.06.12 13:00close2330.20107.650107.999103.187-134.5911733.40
7032008.06.12 13:00buy2350.20107.6500.0000.000
7042008.06.12 13:00modify2350.20107.650106.681111.418
7052008.06.12 13:00buy2360.20107.6500.0000.000
7062008.06.12 13:00modify2360.20107.650107.058111.418
7072008.06.16 23:00close2360.20108.070107.058111.41877.8611811.26
7082008.06.16 23:00sell2370.20108.0700.0000.000
7092008.06.16 23:00modify2370.20108.070108.718104.288
7102008.06.17 00:00close2350.20108.210106.681111.418103.6911914.95
7112008.06.17 00:00sell2380.20108.2100.0000.000
7122008.06.17 00:00modify2380.20108.210109.292104.423
7132008.06.17 23:00close2380.20107.970109.292104.42344.4611959.41
7142008.06.17 23:00buy2390.20107.9700.0000.000
7152008.06.17 23:00modify2390.20107.970106.998111.749
7162008.06.17 23:00close2370.20107.970108.718104.28818.2511977.66
7172008.06.17 23:00buy2400.20107.9700.0000.000
7182008.06.17 23:00modify2400.20107.970107.376111.749
7192008.06.18 04:00close2390.20107.900106.998111.749-12.9111964.75
7202008.06.18 04:00sell2410.20107.9000.0000.000
7212008.06.18 04:00modify2410.20107.900108.979104.124
7222008.06.18 05:00close2400.20107.960107.376111.749-1.7911962.97
7232008.06.18 05:00sell2420.20107.9600.0000.000
7242008.06.18 05:00modify2420.20107.960108.608104.181
7252008.06.18 15:00close2410.20108.190108.979104.124-53.6111909.36
7262008.06.18 15:00buy2430.20108.1900.0000.000
7272008.06.18 15:00modify2430.20108.190107.216111.977
7282008.06.18 15:00close2420.20108.190108.608104.181-42.5211866.84
7292008.06.18 15:00buy2440.20108.1900.0000.000
7302008.06.18 15:00modify2440.20108.190107.595111.977
7312008.06.19 02:00close2430.20107.840107.216111.977-64.7211802.12
7322008.06.19 02:00sell2450.20107.8400.0000.000
7332008.06.19 02:00modify2450.20107.840108.918104.066
7342008.06.19 02:00close2440.20107.840107.595111.977-64.7211737.40
7352008.06.19 02:00sell2460.20107.8400.0000.000
7362008.06.19 02:00modify2460.20107.840108.487104.066
7372008.06.19 21:00close2460.20107.880108.487104.066-7.4211729.98
7382008.06.19 21:00buy2470.20107.8800.0000.000
7392008.06.19 21:00modify2470.20107.880107.287111.656
7402008.06.19 22:00close2450.20107.970108.918104.066-24.0811705.90
7412008.06.19 22:00buy2480.20107.9700.0000.000
7422008.06.19 22:00modify2480.20107.970106.998111.749
7432008.06.20 14:00close2480.20107.540106.998111.749-79.9111626.00
7442008.06.20 14:00sell2490.20107.5400.0000.000
7452008.06.20 14:00modify2490.20107.540108.615103.776
7462008.06.20 14:00close2470.20107.540107.287111.656-63.1711562.83
7472008.06.20 14:00sell2500.20107.5400.0000.000
7482008.06.20 14:00modify2500.20107.540108.185103.776
7492008.06.23 14:00close2500.20107.720108.185103.776-33.6911529.14
7502008.06.23 14:00buy2510.20107.7200.0000.000
7512008.06.23 14:00modify2510.20107.720107.128111.490
7522008.06.23 15:00close2490.20107.890108.615103.776-65.1511463.98
7532008.06.23 15:00buy2520.20107.8900.0000.000
7542008.06.23 15:00modify2520.20107.890106.919111.666
7552008.06.24 21:00close2520.20107.880106.919111.666-1.7911462.20
7562008.06.24 21:00sell2530.20107.8800.0000.000
7572008.06.24 21:00modify2530.20107.880108.959104.104
7582008.06.24 21:00close2510.20107.880107.128111.49029.7211491.92
7592008.06.24 21:00sell2540.20107.8800.0000.000
7602008.06.24 21:00modify2540.20107.880108.527104.104
7612008.06.25 15:00close2530.20108.000108.959104.104-22.4911469.43
7622008.06.25 15:00buy2550.20108.0000.0000.000
7632008.06.25 15:00modify2550.20108.000107.028111.780
7642008.06.25 15:00close2540.20108.000108.527104.104-22.4911446.93
7652008.06.25 15:00buy2560.20108.0000.0000.000
7662008.06.25 15:00modify2560.20108.000107.406111.780
7672008.06.25 20:00close2560.20108.280107.406111.78051.7211498.65
7682008.06.25 20:00sell2570.20108.2800.0000.000
7692008.06.25 20:00modify2570.20108.280108.930104.490
7702008.06.26 09:00close2550.20107.960107.028111.780-7.2211491.43
7712008.06.26 09:00sell2580.20107.9600.0000.000
7722008.06.26 09:00modify2580.20107.960109.040104.181
7732008.06.26 22:00close2580.20106.670109.040104.181241.8711733.30
7742008.06.26 22:00buy2590.20106.6700.0000.000
7752008.06.26 22:00modify2590.20106.670105.710110.403
7762008.06.26 22:00close2570.20106.670108.930104.490301.0512034.35
7772008.06.26 22:00buy2600.20106.6700.0000.000
7782008.06.26 22:00modify2600.20106.670106.083110.403
7792008.06.27 15:14s/l2600.20106.083106.083110.403-110.6111923.75
7802008.06.27 15:14buy2610.20106.1020.0000.000
7812008.06.27 15:14modify2610.20106.102105.518109.816
7822008.06.30 09:18s/l2590.20105.710105.710110.403-181.5011742.24
7832008.06.30 10:00buy2620.20105.6500.0000.000
7842008.06.30 10:00modify2620.20105.650104.699109.348
7852008.06.30 10:18s/l2610.20105.518105.518109.816-110.6311631.62
7862008.06.30 10:18buy2630.20105.5380.0000.000
7872008.06.30 10:18modify2630.20105.538104.958109.232
7882008.07.01 16:00close2620.20105.450104.699109.348-37.8711593.75
7892008.07.01 16:00sell2640.20105.4500.0000.000
7902008.07.01 16:00modify2640.20105.450106.505101.759
7912008.07.01 16:00close2630.20105.450104.958109.232-16.6311577.13
7922008.07.01 16:00sell2650.20105.4500.0000.000
7932008.07.01 16:00modify2650.20105.450106.083101.759
7942008.07.01 18:05s/l2650.20106.083106.083101.759-119.3411457.79
7952008.07.02 05:00close2640.20105.930106.505101.759-90.9011366.88
7962008.07.02 05:00buy2660.20105.9300.0000.000
7972008.07.02 05:00modify2660.20105.930104.977109.638
7982008.07.02 05:00buy2670.20105.9300.0000.000
7992008.07.02 05:00modify2670.20105.930105.347109.638
8002008.07.03 03:00close2660.20105.880104.977109.638-9.2511357.63
8012008.07.03 03:00sell2680.20105.8800.0000.000
8022008.07.03 03:00modify2680.20105.880106.939102.174
8032008.07.03 03:00close2670.20105.880105.347109.638-9.2511348.39
8042008.07.03 03:00sell2690.20105.8800.0000.000
8052008.07.03 03:00modify2690.20105.880106.515102.174
8062008.07.03 13:26s/l2690.20106.515106.515102.174-119.2311229.16
8072008.07.03 16:00close2680.20106.650106.939102.174-144.4011084.76
8082008.07.03 16:00buy2700.20106.6500.0000.000
8092008.07.03 16:00modify2700.20106.650105.690110.383
8102008.07.03 16:00buy2710.20106.6500.0000.000
8112008.07.03 16:00modify2710.20106.650106.063110.383
8122008.07.04 23:00close2700.20106.750105.690110.38318.8011103.56
8132008.07.04 23:00sell2720.20106.7500.0000.000
8142008.07.04 23:00modify2720.20106.750107.818103.014
8152008.07.04 23:00close2710.20106.750106.063110.38318.8011122.36
8162008.07.04 23:00sell2730.20106.7500.0000.000
8172008.07.04 23:00modify2730.20106.750107.391103.014
8182008.07.07 08:48s/l2730.20107.391107.391103.014-119.6411002.72
8192008.07.08 04:00sell2740.20106.9800.0000.000
8202008.07.08 04:00modify2740.20106.980107.622103.236
8212008.07.08 12:00close2720.20106.410107.818103.01463.3511066.07
8222008.07.08 12:00buy2750.20106.4100.0000.000
8232008.07.08 12:00modify2750.20106.410105.452110.134
8242008.07.08 23:00close2740.20107.480107.622103.236-93.0410973.03
8252008.07.08 23:00buy2760.20107.4800.0000.000
8262008.07.08 23:00modify2760.20107.480106.889111.242
8272008.07.09 18:00close2760.20107.100106.889111.242-70.9010902.14
8282008.07.09 18:00sell2770.20107.1000.0000.000
8292008.07.09 18:00modify2770.20107.100107.743103.352
8302008.07.09 19:00close2750.20107.110105.452110.134130.7711032.91
8312008.07.09 19:00sell2780.20107.1100.0000.000
8322008.07.09 19:00modify2780.20107.110108.181103.361
8332008.07.10 17:00close2770.20107.240107.743103.352-26.9311005.98
8342008.07.10 17:00buy2790.20107.2400.0000.000
8352008.07.10 17:00modify2790.20107.240106.650110.993
8362008.07.10 18:00close2780.20106.870108.181103.36144.0911050.07
8372008.07.10 18:00buy2800.20106.8700.0000.000
8382008.07.10 18:00modify2800.20106.870105.908110.610
8392008.07.11 07:00close2790.20106.970106.650110.993-50.4210999.65
8402008.07.11 07:00sell2810.20106.9700.0000.000
8412008.07.11 07:00modify2810.20106.970107.612103.226
8422008.07.11 10:00close2800.20107.240105.908110.61069.0611068.71
8432008.07.11 10:00sell2820.20107.2400.0000.000
8442008.07.11 10:00modify2820.20107.240108.312103.487
8452008.07.14 14:00close2820.20106.670108.312103.487106.6011175.31
8462008.07.14 14:00buy2830.20106.6700.0000.000
8472008.07.14 14:00modify2830.20106.670105.710110.403
8482008.07.14 14:00close2810.20106.670107.612103.22655.9811231.29
8492008.07.14 14:00buy2840.20106.6700.0000.000
8502008.07.14 14:00modify2840.20106.670106.083110.403
8512008.07.14 20:10s/l2840.20106.083106.083110.403-110.6711120.62
8522008.07.14 23:00sell2850.20106.0900.0000.000
8532008.07.14 23:00modify2850.20106.090106.727102.377
8542008.07.15 00:00close2830.20106.130105.710110.403-101.7011018.92
8552008.07.15 00:00sell2860.20106.1300.0000.000
8562008.07.15 00:00modify2860.20106.130107.191102.415
8572008.07.15 12:00close2860.20105.350107.191102.415148.0811167.00
8582008.07.15 12:00buy2870.20105.3500.0000.000
8592008.07.15 12:00modify2870.20105.350104.402109.037
8602008.07.15 12:00close2850.20105.350106.727102.377140.2111307.21
8612008.07.15 12:00buy2880.20105.3500.0000.000
8622008.07.15 12:00modify2880.20105.350104.771109.037
8632008.07.15 13:40s/l2880.20104.771104.771109.037-110.5411196.67
8642008.07.15 13:40buy2890.20104.7860.0000.000
8652008.07.15 13:40modify2890.20104.786104.210108.454
8662008.07.15 17:01s/l2870.20104.402104.402109.037-181.6111015.06
8672008.07.15 17:01buy2900.20104.4220.0000.000
8682008.07.15 17:01modify2900.20104.422103.482108.077
8692008.07.15 17:01s/l2890.20104.210104.210108.454-110.5510904.51
8702008.07.15 17:01buy2910.20104.2260.0000.000
8712008.07.15 17:01modify2910.20104.226103.653107.874
8722008.07.18 15:00close2910.20106.740103.653107.874471.3711375.88
8732008.07.18 15:00sell2920.20106.7400.0000.000
8742008.07.18 15:00modify2920.20106.740107.380103.004
8752008.07.21 17:00close2900.20107.050103.482108.077491.3711867.25
8762008.07.21 17:00sell2930.20107.0500.0000.000
8772008.07.21 17:00modify2930.20107.050108.121103.303
8782008.07.22 19:29s/l2920.20107.380107.380103.004-119.7511747.50
8792008.07.22 19:29sell2940.20107.3610.0000.000
8802008.07.22 19:29modify2940.20107.361108.005103.603
8812008.07.22 21:00close2940.20107.370108.005103.603-1.6811745.82
8822008.07.22 21:00buy2950.20107.3700.0000.000
8832008.07.22 21:00modify2950.20107.370106.779111.128
8842008.07.24 14:00close2950.20107.730106.779111.12867.0911812.91
8852008.07.24 14:00sell2960.20107.7300.0000.000
8862008.07.24 14:00modify2960.20107.730108.376103.959
8872008.07.24 23:00close2930.20107.240108.121103.303-36.8011776.11
8882008.07.24 23:00buy2970.20107.2400.0000.000
8892008.07.24 23:00modify2970.20107.240106.275110.993
8902008.07.25 18:00close2970.20107.880106.275110.993118.7111894.82
8912008.07.25 18:00sell2980.20107.8800.0000.000
8922008.07.25 18:00modify2980.20107.880108.959104.104
8932008.07.25 21:00close2960.20107.910108.376103.959-33.6311861.19
8942008.07.25 21:00buy2990.20107.9100.0000.000
8952008.07.25 21:00modify2990.20107.910107.316111.687
8962008.07.28 17:00close2990.20107.670107.316111.687-44.5211816.67
8972008.07.28 17:00sell3000.20107.6700.0000.000
8982008.07.28 17:00modify3000.20107.670108.316103.902
8992008.07.29 18:00close2980.20108.190108.959104.104-57.8611758.81
9002008.07.29 18:00buy3010.20108.1900.0000.000
9012008.07.29 18:00modify3010.20108.190107.216111.977
9022008.07.30 15:00close3010.20107.860107.216111.977-61.1311697.69
9032008.07.30 15:00sell3020.20107.8600.0000.000
9042008.07.30 15:00modify3020.20107.860108.939104.085
9052008.07.30 16:34s/l3000.20108.316108.316103.902-119.8311577.86
9062008.07.31 00:00buy3030.20108.1200.0000.000
9072008.07.31 00:00modify3030.20108.120107.525111.904
9082008.07.31 01:00close3020.20108.080108.939104.085-41.5311536.33
9092008.07.31 01:00buy3040.20108.0800.0000.000
9102008.07.31 01:00modify3040.20108.080107.107111.863
9112008.07.31 11:00close3030.20108.110107.525111.904-1.8511534.48
9122008.07.31 11:00sell3050.20108.1100.0000.000
9132008.07.31 11:00modify3050.20108.110108.759104.326
9142008.07.31 12:00close3050.20108.190108.759104.326-14.7911519.69
9152008.07.31 12:00buy3060.20108.1900.0000.000
9162008.07.31 12:00modify3060.20108.190107.595111.977
9172008.07.31 15:40s/l3060.20107.595107.595111.977-110.6011409.09
9182008.07.31 16:00close3040.20107.700107.107111.863-70.5711338.52
9192008.07.31 16:00sell3070.20107.7000.0000.000
9202008.07.31 16:00modify3070.20107.700108.777103.931
9212008.07.31 16:00sell3080.20107.7000.0000.000
9222008.07.31 16:00modify3080.20107.700108.346103.931
9232008.08.04 09:00close3070.20107.690108.777103.9311.3111339.83
9242008.08.04 09:00buy3090.20107.6900.0000.000
9252008.08.04 09:00modify3090.20107.690106.721111.459
9262008.08.04 09:00close3080.20107.690108.346103.9311.3111341.14
9272008.08.04 09:00buy3100.20107.6900.0000.000
9282008.08.04 09:00modify3100.20107.690107.098111.459
9292008.08.04 16:00close3100.20108.180107.098111.45990.5911431.73
9302008.08.04 16:00sell3110.20108.1800.0000.000
9312008.08.04 16:00modify3110.20108.180108.829104.394
9322008.08.05 14:00close3090.20107.860106.721111.45931.5811463.32
9332008.08.05 14:00sell3120.20107.8600.0000.000
9342008.08.05 14:00modify3120.20107.860108.939104.085
9352008.08.06 02:00close3120.20108.270108.939104.085-76.0111387.30
9362008.08.06 02:00buy3130.20108.2700.0000.000
9372008.08.06 02:00modify3130.20108.270107.296112.059
9382008.08.06 02:00close3110.20108.270108.829104.394-17.1811370.12
9392008.08.06 02:00buy3140.20108.2700.0000.000
9402008.08.06 02:00modify3140.20108.270107.675112.059
9412008.08.06 14:00close3130.20108.610107.296112.05962.6111432.73
9422008.08.06 14:00sell3150.20108.6100.0000.000
9432008.08.06 14:00modify3150.20108.610109.696104.809
9442008.08.06 14:00close3140.20108.610107.675112.05962.6111495.34
9452008.08.06 14:00sell3160.20108.6100.0000.000
9462008.08.06 14:00modify3160.20108.610109.262104.809
9472008.08.06 18:23s/l3160.20109.262109.262104.809-119.3511375.99
9482008.08.06 22:20s/l3150.20109.696109.696104.809-198.0011177.99
9492008.08.06 23:00sell3170.20109.7700.0000.000
9502008.08.06 23:00modify3170.20109.770110.868105.928
9512008.08.07 01:00sell3180.20109.5900.0000.000
9522008.08.07 01:00modify3180.20109.590110.248105.754
9532008.08.08 06:00close3170.20109.580110.868105.92833.5811211.58
9542008.08.08 06:00buy3190.20109.5800.0000.000
9552008.08.08 06:00modify3190.20109.580108.594113.415
9562008.08.08 06:00close3180.20109.580110.248105.7541.5611213.13
9572008.08.08 06:00buy3200.20109.5800.0000.000
9582008.08.08 06:00modify3200.20109.580108.977113.415
9592008.08.11 13:00close3190.20109.870108.594113.41552.8511265.99
9602008.08.11 13:00sell3210.20109.8700.0000.000
9612008.08.11 13:00modify3210.20109.870110.969106.025
9622008.08.11 13:00close3200.20109.870108.977113.41552.8511318.84
9632008.08.11 13:00sell3220.20109.8700.0000.000
9642008.08.11 13:00modify3220.20109.870110.529106.025
9652008.08.12 02:00close3220.20110.130110.529106.025-47.4911271.35
9662008.08.12 02:00buy3230.20110.1300.0000.000
9672008.08.12 02:00modify3230.20110.130109.524113.985
9682008.08.12 03:00close3210.20110.130110.969106.025-47.4911223.85
9692008.08.12 03:00buy3240.20110.1300.0000.000
9702008.08.12 03:00modify3240.20110.130109.139113.985
9712008.08.12 19:00close3240.20109.760109.139113.985-67.4211156.43
9722008.08.12 19:00sell3250.20109.7600.0000.000
9732008.08.12 19:00modify3250.20109.760110.858105.918
9742008.08.12 19:00close3230.20109.760109.524113.985-67.4211089.01
9752008.08.12 19:00sell3260.20109.7600.0000.000
9762008.08.12 19:00modify3260.20109.760110.419105.918
9772008.08.12 23:00close3250.20109.350110.858105.91874.9911164.00
9782008.08.12 23:00buy3270.20109.3500.0000.000
9792008.08.12 23:00modify3270.20109.350108.366113.177
9802008.08.13 05:22s/l3270.20108.366108.366113.177-181.5510982.46
9812008.08.13 05:22buy3280.20108.3840.0000.000
9822008.08.13 05:22modify3280.20108.384107.409112.177
9832008.08.13 06:00close3260.20108.510110.419105.918230.1211212.57
9842008.08.13 06:00buy3290.20108.5100.0000.000
9852008.08.13 06:00modify3290.20108.510107.913112.308
9862008.08.15 08:00close3290.20110.200107.913112.308306.9811519.55
9872008.08.15 08:00sell3300.20110.2000.0000.000
9882008.08.15 08:00modify3300.20110.200110.861106.343
9892008.08.18 09:00close3280.20110.140107.409112.177319.1911838.74
9902008.08.18 09:00sell3310.20110.1400.0000.000
9912008.08.18 09:00modify3310.20110.140111.241106.285
9922008.08.20 12:00close3300.20110.220110.861106.343-4.4511834.29
9932008.08.20 12:00buy3320.20110.2200.0000.000
9942008.08.20 12:00modify3320.20110.220109.614114.078
9952008.08.20 13:00close3310.20110.110111.241106.2854.9011839.19
9962008.08.20 13:00buy3330.20110.1100.0000.000
9972008.08.20 13:00modify3330.20110.110109.119113.964
9982008.08.21 03:00close3320.20109.690109.614114.078-96.4511742.74
9992008.08.21 03:00sell3340.20109.6900.0000.000
10002008.08.21 03:00modify3340.20109.690110.348105.851
10012008.08.21 04:00close3330.20109.710109.119113.964-72.7311670.01
10022008.08.21 04:00sell3350.20109.7100.0000.000
10032008.08.21 04:00modify3350.20109.710110.807105.870
10042008.08.21 10:00close3350.20108.700110.807105.870185.8311855.84
10052008.08.21 10:00buy3360.20108.7000.0000.000
10062008.08.21 10:00modify3360.20108.700107.722112.505
10072008.08.21 10:00close3340.20108.700110.348105.851182.1512037.99
10082008.08.21 10:00buy3370.20108.7000.0000.000
10092008.08.21 10:00modify3370.20108.700108.102112.505
10102008.08.22 15:00close3370.20109.820108.102112.505204.0312242.03
10112008.08.22 15:00sell3380.20109.8200.0000.000
10122008.08.22 15:00modify3380.20109.820110.479105.976
10132008.08.25 18:00close3360.20109.540107.722112.505153.5012395.53
10142008.08.25 18:00sell3390.20109.5400.0000.000
10152008.08.25 18:00modify3390.20109.540110.635105.706
10162008.08.26 14:00close3390.20109.860110.635105.706-58.5312336.99
10172008.08.26 14:00buy3400.20109.8600.0000.000
10182008.08.26 14:00modify3400.20109.860108.871113.705
10192008.08.26 14:00close3380.20109.860110.479105.976-7.8312329.16
10202008.08.26 14:00buy3410.20109.8600.0000.000
10212008.08.26 14:00modify3410.20109.860109.256113.705
10222008.08.26 16:27s/l3410.20109.256109.256113.705-110.5712218.59
10232008.08.27 05:00sell3420.20109.3000.0000.000
10242008.08.27 05:00modify3420.20109.300109.956105.475
10252008.08.27 06:00close3400.20109.240108.871113.705-113.4512105.15
10262008.08.27 06:00sell3430.20109.2400.0000.000
10272008.08.27 06:00modify3430.20109.240110.332105.417
10282008.08.27 16:00close3420.20109.640109.956105.475-62.0212043.13
10292008.08.27 16:00buy3440.20109.6400.0000.000
10302008.08.27 16:00modify3440.20109.640109.037113.477
10312008.08.28 00:00close3430.20109.490110.332105.417-46.4911996.64
10322008.08.28 00:00buy3450.20109.4900.0000.000
10332008.08.28 00:00modify3450.20109.490108.505113.322
10342008.08.28 07:35s/l3440.20109.037109.037113.477-110.4111886.23
10352008.08.28 12:00close3450.20109.070108.505113.322-77.0111809.22
10362008.08.28 12:00sell3460.20109.0700.0000.000
10372008.08.28 12:00modify3460.20109.070110.161105.253
10382008.08.28 12:00sell3470.20109.0700.0000.000
10392008.08.28 12:00modify3470.20109.070109.724105.253
10402008.08.28 20:17s/l3470.20109.724109.724105.253-119.2111690.01
10412008.08.29 01:00close3460.20109.480110.161105.253-75.1711614.83
10422008.08.29 01:00buy3480.20109.4800.0000.000
10432008.08.29 01:00modify3480.20109.480108.495113.312
10442008.08.29 01:00buy3490.20109.4800.0000.000
10452008.08.29 01:00modify3490.20109.480108.878113.312
10462008.08.29 10:34s/l3490.20108.878108.878113.312-110.5911504.24
10472008.08.29 11:16s/l3480.20108.495108.495113.312-181.5811322.66
10482008.08.29 12:00sell3500.20108.6500.0000.000
10492008.08.29 12:00modify3500.20108.650109.302104.847
10502008.09.02 07:00close3500.20108.340109.302104.84756.6811379.35
10512008.09.02 07:00buy3510.20108.3400.0000.000
10522008.09.02 07:00modify3510.20108.340107.744112.132
10532008.09.02 08:00buy3520.20108.2800.0000.000
10542008.09.02 08:00modify3520.20108.280107.305112.070
10552008.09.03 14:00close3510.20108.710107.744112.13268.1311447.48
10562008.09.03 14:00sell3530.20108.7100.0000.000
10572008.09.03 14:00modify3530.20108.710109.362104.905
10582008.09.03 15:00close3520.20108.560107.305112.07051.6411499.12
10592008.09.03 15:00sell3540.20108.5600.0000.000
10602008.09.03 15:00modify3540.20108.560109.646104.760
10612008.09.05 01:00close3540.20106.450109.646104.760395.3311894.46
10622008.09.05 01:00buy3550.20106.4500.0000.000
10632008.09.05 01:00modify3550.20106.450105.492110.176
10642008.09.05 01:00close3530.20106.450109.362104.905423.5112317.97
10652008.09.05 01:00buy3560.20106.4500.0000.000
10662008.09.05 01:00modify3560.20106.450105.865110.176
10672008.09.05 01:06s/l3560.20105.865105.865110.176-110.5212207.45
10682008.09.05 02:00buy3570.20106.7700.0000.000
10692008.09.05 02:00modify3570.20106.770106.183110.507
10702008.09.05 11:15s/l3570.20106.183106.183110.507-110.5612096.89
10712008.09.05 15:31s/l3550.20105.492105.492110.176-181.6311915.26
10722008.09.05 16:00buy3580.20106.0700.0000.000
10732008.09.05 16:00modify3580.20106.070105.115109.782
10742008.09.05 16:00buy3590.20106.0700.0000.000
10752008.09.05 16:00modify3590.20106.070105.487109.782
10762008.09.09 01:00close3580.20108.140105.115109.782382.9712298.23
10772008.09.09 01:00sell3600.20108.1400.0000.000
10782008.09.09 01:00modify3600.20108.140109.221104.355
10792008.09.09 01:00close3590.20108.140105.487109.782382.9712681.20
10802008.09.09 01:00sell3610.20108.1400.0000.000
10812008.09.09 01:00modify3610.20108.140108.789104.355
10822008.09.10 18:00close3610.20107.570108.789104.355105.7112786.90
10832008.09.10 18:00buy3620.20107.5700.0000.000
10842008.09.10 18:00modify3620.20107.570106.978111.335
10852008.09.10 19:00close3600.20107.870109.221104.35549.7912836.69
10862008.09.10 19:00buy3630.20107.8700.0000.000
10872008.09.10 19:00modify3630.20107.870106.899111.645
10882008.09.11 11:36s/l3620.20106.978106.978111.335-110.4912726.20
10892008.09.11 12:00sell3640.20107.0800.0000.000
10902008.09.11 12:00modify3640.20107.080107.722103.332
10912008.09.11 12:11s/l3630.20106.899106.899111.645-181.4812544.72
10922008.09.12 08:00buy3650.20107.2200.0000.000
10932008.09.12 08:00modify3650.20107.220106.255110.973
10942008.09.12 08:00close3640.20107.220107.722103.332-26.3812518.34
10952008.09.12 08:00buy3660.20107.2200.0000.000
10962008.09.12 08:00modify3660.20107.220106.630110.973
10972008.09.15 00:00s/l3650.20106.255106.255110.973-182.8112335.53
10982008.09.15 00:00s/l3660.20106.630106.630110.973-111.7412223.80
10992008.09.15 01:00buy3670.20105.9500.0000.000
11002008.09.15 01:00modify3670.20105.950104.996109.658
11012008.09.15 02:00sell3680.20106.2800.0000.000
11022008.09.15 02:00modify3680.20106.280106.918102.560
11032008.09.15 02:20s/l3680.20106.918106.918102.560-119.3512104.45
11042008.09.15 03:00close3670.20106.350104.996109.65875.2212179.67
11052008.09.15 03:00sell3690.20106.3500.0000.000
11062008.09.15 03:00modify3690.20106.350107.414102.628
11072008.09.16 13:00buy3700.20104.6000.0000.000
11082008.09.16 13:00modify3700.20104.600104.025108.261
11092008.09.16 14:09s/l3700.20104.025104.025108.261-110.5612069.11
11102008.09.16 18:00buy3710.20104.8900.0000.000
11112008.09.16 18:00modify3710.20104.890104.313108.561
11122008.09.16 23:00close3710.20105.930104.313108.561196.3612265.47
11132008.09.16 23:00sell3720.20105.9300.0000.000
11142008.09.16 23:00modify3720.20105.930106.566102.222
11152008.09.17 00:00close3690.20105.670107.414102.628128.1512393.62
11162008.09.17 00:00buy3730.20105.6700.0000.000
11172008.09.17 00:00modify3730.20105.670104.719109.368
11182008.09.17 00:00close3720.20105.670106.566102.22248.9412442.56
11192008.09.17 00:00buy3740.20105.6700.0000.000
11202008.09.17 00:00modify3740.20105.670105.089109.368
11212008.09.17 16:14s/l3740.20105.089105.089109.368-110.5712331.99
11222008.09.17 17:36s/l3730.20104.719104.719109.368-181.6312150.36
11232008.09.17 20:00sell3750.20104.5700.0000.000
11242008.09.17 20:00modify3750.20104.570105.616100.910
11252008.09.17 20:00sell3760.20104.5700.0000.000
11262008.09.17 20:00modify3760.20104.570105.197100.910
11272008.09.17 21:38s/l3760.20105.197105.197100.910-119.2012031.16
11282008.09.18 11:00buy3770.20105.3000.0000.000
11292008.09.18 11:00modify3770.20105.300104.721108.986
11302008.09.18 11:54s/l3770.20104.721104.721108.986-110.5811920.58
11312008.09.18 19:00close3750.20104.870105.616100.910-58.0311862.54
11322008.09.18 19:00buy3780.20104.8700.0000.000
11332008.09.18 19:00modify3780.20104.870103.926108.540
11342008.09.18 19:00buy3790.20104.8700.0000.000
11352008.09.18 19:00modify3790.20104.870104.293108.540
11362008.09.18 19:47s/l3790.20104.293104.293108.540-110.6511751.89
11372008.09.18 23:00buy3800.20105.6900.0000.000
11382008.09.18 23:00modify3800.20105.690105.109109.389
11392008.09.22 06:00close3780.20106.660103.926108.540335.7812087.67
11402008.09.22 06:00sell3810.20106.6600.0000.000
11412008.09.22 06:00modify3810.20106.660107.727102.927
11422008.09.22 06:00close3800.20106.660105.109109.389182.0212269.69
11432008.09.22 06:00sell3820.20106.6600.0000.000
11442008.09.22 06:00modify3820.20106.660107.300102.927
11452008.09.23 21:00close3820.20105.700107.300102.927181.3812451.07
11462008.09.23 21:00buy3830.20105.7000.0000.000
11472008.09.23 21:00modify3830.20105.700105.119109.400
11482008.09.23 22:00close3810.20105.400107.727102.927238.8212689.88
11492008.09.23 22:00buy3840.20105.4000.0000.000
11502008.09.23 22:00modify3840.20105.400104.451109.089
11512008.09.25 10:00close3840.20105.630104.451109.08943.8112733.69
11522008.09.25 10:00sell3850.20105.6300.0000.000
11532008.09.25 10:00modify3850.20105.630106.686101.933
11542008.09.25 10:00close3830.20105.630105.119109.400-12.9912720.69
11552008.09.25 10:00sell3860.20105.6300.0000.000
11562008.09.25 10:00modify3860.20105.630106.264101.933
11572008.09.25 17:10s/l3860.20106.264106.264101.933-119.3312601.36
11582008.09.25 18:41s/l3850.20106.686106.686101.933-197.9612403.40
11592008.09.25 19:00sell3870.20106.4700.0000.000
11602008.09.25 19:00modify3870.20106.470107.535102.744
11612008.09.25 19:00sell3880.20106.4700.0000.000
11622008.09.25 19:00modify3880.20106.470107.109102.744
11632008.09.25 21:00close3870.20106.850107.535102.744-71.1312332.27
11642008.09.25 21:00buy3890.20106.8500.0000.000
11652008.09.25 21:00modify3890.20106.850105.888110.590
11662008.09.26 03:36s/l3890.20105.888105.888110.590-181.6412150.64
11672008.09.26 11:00sell3900.20105.3300.0000.000
11682008.09.26 11:00modify3900.20105.330106.383101.643
11692008.09.29 01:15s/l3900.20106.383106.383101.643-198.2311952.40
11702008.09.29 03:00buy3910.20106.3400.0000.000
11712008.09.29 03:00modify3910.20106.340105.383110.062
11722008.09.29 03:00close3880.20106.340107.109102.74423.9011976.31
11732008.09.29 03:00buy3920.20106.3400.0000.000
11742008.09.29 03:00modify3920.20106.340105.755110.062
11752008.09.29 15:52s/l3920.20105.755105.755110.062-110.6311865.68
11762008.09.29 16:36s/l3910.20105.383105.383110.062-181.6211684.06
11772008.09.29 17:00buy3930.20105.4000.0000.000
11782008.09.29 17:00modify3930.20105.400104.451109.089
11792008.09.29 19:00sell3940.20105.1000.0000.000
11802008.09.29 19:00modify3940.20105.100105.731101.422
11812008.09.29 20:46s/l3930.20104.451104.451109.089-181.7111502.35
11822008.09.30 01:00buy3950.20104.0000.0000.000
11832008.09.30 01:00modify3950.20104.000103.064107.640
11842008.09.30 01:00close3940.20104.000105.731101.422211.2711713.61
11852008.09.30 01:00buy3960.20104.0000.0000.000
11862008.09.30 01:00modify3960.20104.000103.428107.640
11872008.10.01 19:00close3960.20106.060103.428107.640388.5212102.14
11882008.10.01 19:00sell3970.20106.0600.0000.000
11892008.10.01 19:00modify3970.20106.060106.696102.348
11902008.10.01 20:00close3950.20105.960103.064107.640370.0112472.15
11912008.10.01 20:00sell3980.20105.9600.0000.000
11922008.10.01 20:00modify3980.20105.960107.020102.251
11932008.10.03 19:00close3980.20105.810107.020102.25127.2512499.40
11942008.10.03 19:00buy3990.20105.8100.0000.000
11952008.10.03 19:00modify3990.20105.810104.858109.513
11962008.10.03 19:00close3970.20105.810106.696102.34846.1512545.56
11972008.10.03 19:00buy4000.20105.8100.0000.000
11982008.10.03 19:00modify4000.20105.810105.228109.513
11992008.10.03 20:44s/l4000.20105.228105.228109.513-110.6212434.94
12002008.10.06 00:12s/l3990.20104.858104.858109.513-181.5412253.40
12012008.10.06 04:00buy4010.20104.6400.0000.000
12022008.10.06 04:00modify4010.20104.640103.698108.302
12032008.10.06 06:00sell4020.20104.2700.0000.000
12042008.10.06 06:00modify4020.20104.270104.896100.621
12052008.10.06 06:52s/l4010.20103.698103.698108.302-181.6812071.72
12062008.10.06 08:00buy4030.20103.1900.0000.000
12072008.10.06 08:00modify4030.20103.190102.261106.802
12082008.10.06 08:00close4020.20103.190104.896100.621209.3212281.04
12092008.10.06 08:00buy4040.20103.1900.0000.000
12102008.10.06 08:00modify4040.20103.190102.622106.802
12112008.10.06 16:56s/l4040.20102.622102.622106.802-110.7012170.34
12122008.10.06 17:00buy4050.20102.6000.0000.000
12132008.10.06 17:00modify4050.20102.600102.036106.191
12142008.10.06 17:11s/l4030.20102.261102.261106.802-181.6911988.65
12152008.10.06 17:14s/l4050.20102.036102.036106.191-110.5511878.10
12162008.10.06 18:00buy4060.20101.1600.0000.000
12172008.10.06 18:00modify4060.20101.160100.250104.701
12182008.10.06 18:00buy4070.20101.1600.0000.000
12192008.10.06 18:00modify4070.20101.160100.604104.701
12202008.10.06 20:48s/l4070.20100.604100.604104.701-110.5311767.57
12212008.10.06 20:48buy4080.20100.6230.0000.000
12222008.10.06 20:48modify4080.20100.623100.070104.145
12232008.10.08 00:00close4080.20101.470100.070104.145167.0811934.65
12242008.10.08 00:00sell4090.20101.4700.0000.000
12252008.10.08 00:00modify4090.20101.470102.07997.919
12262008.10.08 01:00close4060.20101.550100.250104.70176.9412011.59
12272008.10.08 01:00sell4100.20101.5500.0000.000
12282008.10.08 01:00modify4100.20101.550102.56697.996
12292008.10.08 13:00close4100.2098.800102.56697.996556.6812568.27
12302008.10.08 13:00buy4110.2098.8000.0000.000
12312008.10.08 13:00modify4110.2098.80097.911102.258
12322008.10.08 13:00close4090.2098.800102.07997.919540.4913108.76
12332008.10.08 13:00buy4120.2098.8000.0000.000
12342008.10.08 13:00modify4120.2098.80098.257102.258
12352008.10.10 03:00close4120.2099.03098.257102.25846.7113155.46
12362008.10.10 03:00sell4130.2099.0300.0000.000
12372008.10.10 03:00modify4130.2099.03099.62495.564
12382008.10.10 03:15s/l4110.2097.91197.911102.258-181.3312974.13
12392008.10.10 04:08s/l4130.2099.62499.62495.564-119.2512854.88
12402008.10.10 17:00buy4140.2099.4700.0000.000
12412008.10.10 17:00modify4140.2099.47098.923102.951
12422008.10.13 00:00buy4150.20100.7500.0000.000
12432008.10.13 00:00modify4150.20100.75099.843104.276
12442008.10.13 05:36s/l4150.2099.84399.843104.276-181.6912673.19
12452008.10.14 03:25t/p4140.20102.95198.923102.951676.3713349.56
12462008.10.15 01:00sell4160.20102.1200.0000.000
12472008.10.15 01:00modify4160.20102.120102.73398.546
12482008.10.15 02:00sell4170.20101.9500.0000.000
12492008.10.15 02:00modify4170.20101.950102.97098.382
12502008.10.16 04:00close4160.20100.010102.73398.546421.1413770.70
12512008.10.16 04:00buy4180.20100.0100.0000.000
12522008.10.16 04:00modify4180.20100.01099.460103.510
12532008.10.16 21:00close4170.20100.820102.97098.382223.3413994.03
12542008.10.16 21:00buy4190.20100.8200.0000.000
12552008.10.16 21:00modify4190.20100.82099.913104.349
12562008.10.17 20:00close4180.20101.56099.460103.510305.3014299.34
12572008.10.17 20:00sell4200.20101.5600.0000.000
12582008.10.17 20:00modify4200.20101.560102.16998.005
12592008.10.17 21:00close4190.20101.62099.913104.349157.5114456.85
12602008.10.17 21:00sell4210.20101.6200.0000.000
12612008.10.17 21:00modify4210.20101.620102.63698.063
12622008.10.20 03:00close4210.20101.510102.63698.06321.4014478.25
12632008.10.20 03:00buy4220.20101.5100.0000.000
12642008.10.20 03:00modify4220.20101.510100.596105.063
12652008.10.20 03:00close4200.20101.510102.16998.0059.5814487.82
12662008.10.20 03:00buy4230.20101.5100.0000.000
12672008.10.20 03:00modify4230.20101.510100.952105.063
12682008.10.21 02:00close4220.20101.970100.596105.06390.2814578.11
12692008.10.21 02:00sell4240.20101.9700.0000.000
12702008.10.21 02:00modify4240.20101.970102.99098.401
12712008.10.21 02:00close4230.20101.970100.952105.06390.2814668.39
12722008.10.21 02:00sell4250.20101.9700.0000.000
12732008.10.21 02:00modify4250.20101.970102.58298.401
12742008.10.22 11:00close4240.2099.330102.99098.401531.2915199.68
12752008.10.22 11:00buy4260.2099.3300.0000.000
12762008.10.22 11:00modify4260.2099.33098.436102.807
12772008.10.22 11:00close4250.2099.330102.58298.401531.2915730.96
12782008.10.22 11:00buy4270.2099.3300.0000.000
12792008.10.22 11:00modify4270.2099.33098.784102.807
12802008.10.22 12:39s/l4270.2098.78498.784102.807-110.5515620.41
12812008.10.22 12:39buy4280.2098.8030.0000.000
12822008.10.22 12:39modify4280.2098.80398.260102.261
12832008.10.22 14:14s/l4260.2098.43698.436102.807-181.6415438.77
12842008.10.22 14:14buy4290.2098.4560.0000.000
12852008.10.22 14:14modify4290.2098.45697.570101.902
12862008.10.22 20:37s/l4280.2098.26098.260102.261-110.5215328.25
12872008.10.22 20:37buy4300.2098.2800.0000.000
12882008.10.22 20:37modify4300.2098.28097.739101.720
12892008.10.22 22:19s/l4300.2097.73997.739101.720-110.7015217.55
12902008.10.22 22:19buy4310.2097.7590.0000.000
12912008.10.22 22:19modify4310.2097.75997.221101.181
12922008.10.22 22:21s/l4290.2097.57097.570101.902-181.6115035.94
12932008.10.22 22:21buy4320.2097.5900.0000.000
12942008.10.22 22:21modify4320.2097.59096.712101.006
12952008.10.22 22:33s/l4310.2097.22197.221101.181-110.6814925.26
12962008.10.22 23:00buy4330.2097.7100.0000.000
12972008.10.22 23:00modify4330.2097.71097.173101.130
12982008.10.23 06:49s/l4330.2097.17397.173101.130-110.3314814.94
12992008.10.23 06:49buy4340.2097.1930.0000.000
13002008.10.23 06:49modify4340.2097.19396.658100.595
13012008.10.23 20:31s/l4320.2096.71296.712101.006-181.3914633.55
13022008.10.23 20:31s/l4340.2096.65896.658100.595-110.7014522.85
13032008.10.23 22:00buy4350.2096.1300.0000.000
13042008.10.23 22:00modify4350.2096.13095.26599.495
13052008.10.23 22:00buy4360.2096.1300.0000.000
13062008.10.23 22:00modify4360.2096.13095.60199.495
13072008.10.24 06:35s/l4360.2095.60195.60199.495-110.6114412.24
13082008.10.24 08:52s/l4350.2095.26595.26599.495-181.5414230.71
13092008.10.24 10:00buy4370.2095.0700.0000.000
13102008.10.24 10:00modify4370.2095.07094.54798.397
13112008.10.24 11:00buy4380.2095.1700.0000.000
13122008.10.24 11:00modify4380.2095.17094.31398.501
13132008.10.24 11:14s/l4370.2094.54794.54798.397-110.6414120.07
13142008.10.24 11:14buy4390.2094.5650.0000.000
13152008.10.24 11:14modify4390.2094.56594.04597.875
13162008.10.24 11:14s/l4380.2094.31394.31398.501-181.7513938.32
13172008.10.24 11:14s/l4390.2094.04594.04597.875-110.6013827.72
13182008.10.24 12:00buy4400.2093.0900.0000.000
13192008.10.24 12:00modify4400.2093.09092.25296.348
13202008.10.24 12:00buy4410.2093.0900.0000.000
13212008.10.24 12:00modify4410.2093.09092.57896.348
13222008.10.24 12:31s/l4410.2092.57892.57896.348-110.6113717.11
13232008.10.24 12:33s/l4400.2092.25292.25296.348-181.7013535.41
13242008.10.24 13:00buy4420.2091.5300.0000.000
13252008.10.24 13:00modify4420.2091.53090.70694.734
13262008.10.24 13:00buy4430.2091.5300.0000.000
13272008.10.24 13:00modify4430.2091.53091.02794.734
13282008.10.24 22:26t/p4420.2094.73490.70694.734676.4114211.82
13292008.10.24 22:26t/p4430.2094.73491.02794.734676.4114888.23
13302008.10.27 04:00buy4440.2094.3400.0000.000
13312008.10.27 04:00modify4440.2094.34093.82197.642
13322008.10.27 04:35s/l4440.2093.82193.82197.642-110.6314777.60
13332008.10.27 10:00buy4450.2092.8600.0000.000
13342008.10.27 10:00modify4450.2092.86092.34996.110
13352008.10.27 11:41s/l4450.2092.34992.34996.110-110.6614666.94
13362008.10.27 12:00sell4460.2092.5100.0000.000
13372008.10.27 12:00modify4460.2092.51093.06589.272
13382008.10.27 14:08s/l4460.2093.06593.06589.272-119.2714547.67
13392008.10.27 15:00buy4470.2093.3400.0000.000
13402008.10.27 15:00modify4470.2093.34092.50096.607
13412008.10.27 15:00buy4480.2093.3400.0000.000
13422008.10.27 15:00modify4480.2093.34092.82796.607
13432008.10.27 15:27s/l4480.2092.82792.82796.607-110.5314437.14
13442008.10.27 16:00sell4490.2093.0700.0000.000
13452008.10.27 16:00modify4490.2093.07093.62889.813
13462008.10.27 17:00close4470.2093.24092.50096.607-21.4514415.69
13472008.10.27 17:00sell4500.2093.2400.0000.000
13482008.10.27 17:00modify4500.2093.24094.17289.977
13492008.10.27 17:03s/l4490.2093.62893.62889.813-119.1914296.50
13502008.10.27 21:48s/l4500.2094.17294.17289.977-197.9414098.56
13512008.10.28 03:00buy4510.2093.2200.0000.000
13522008.10.28 03:00modify4510.2093.22092.70796.483
13532008.10.28 04:00buy4520.2093.3500.0000.000
13542008.10.28 04:00modify4520.2093.35092.51096.617
13552008.10.28 04:07s/l4510.2092.70792.70796.483-110.6813987.88
13562008.10.28 09:00buy4530.2095.4500.0000.000
13572008.10.28 09:00modify4530.2095.45094.92598.791
13582008.10.28 10:12s/l4530.2094.92594.92598.791-110.6213877.26
13592008.10.28 15:00buy4540.2095.3800.0000.000
13602008.10.28 15:00modify4540.2095.38094.85598.718
13612008.10.28 20:14t/p4520.2096.61792.51096.617676.2814553.54
13622008.10.29 00:13t/p4540.2098.71894.85598.718676.3315229.87
13632008.10.29 01:00buy4550.2099.3800.0000.000
13642008.10.29 01:00modify4550.2099.38098.833102.858
13652008.10.29 01:21s/l4550.2098.83398.833102.858-110.7015119.17
13662008.10.29 19:00sell4560.2097.4800.0000.000
13672008.10.29 19:00modify4560.2097.48098.06594.068
13682008.10.29 20:00sell4570.2097.7300.0000.000
13692008.10.29 20:00modify4570.2097.73098.70794.309
13702008.10.30 03:17s/l4560.2098.06598.06594.068-120.1314999.04
13712008.10.30 04:00close4570.2098.39098.70794.309-134.9814864.06
13722008.10.30 04:00buy4580.2098.3900.0000.000
13732008.10.30 04:00modify4580.2098.39097.504101.834
13742008.10.30 04:00buy4590.2098.3900.0000.000
13752008.10.30 04:00modify4590.2098.39097.849101.834
13762008.10.30 17:37s/l4590.2097.84997.849101.834-110.5914753.47
13772008.10.30 18:54s/l4580.2097.50497.504101.834-181.7414571.73
13782008.10.31 05:00sell4600.2098.2100.0000.000
13792008.10.31 05:00modify4600.2098.21098.79994.773
13802008.10.31 06:00sell4610.2098.4800.0000.000
13812008.10.31 06:00modify4610.2098.48099.46595.033
13822008.10.31 09:00close4610.2098.11099.46595.03375.4314647.16
13832008.10.31 09:00buy4620.2098.1100.0000.000
13842008.10.31 09:00modify4620.2098.11097.227101.544
13852008.10.31 09:00close4600.2098.11098.79994.77320.3914667.55
13862008.10.31 09:00buy4630.2098.1100.0000.000
13872008.10.31 09:00modify4630.2098.11097.570101.544
13882008.10.31 09:25s/l4630.2097.57097.570101.544-110.6914556.86
13892008.10.31 09:36s/l4620.2097.22797.227101.544-181.6314375.23
13902008.10.31 11:00sell4640.2096.9800.0000.000
13912008.10.31 11:00modify4640.2096.98097.95093.586
13922008.10.31 11:00sell4650.2096.9800.0000.000
13932008.10.31 11:00modify4650.2096.98097.56293.586
13942008.10.31 13:39s/l4650.2097.56297.56293.586-119.3014255.93
13952008.10.31 14:31s/l4640.2097.95097.95093.586-198.0614057.87
13962008.11.03 02:00buy4660.2098.5500.0000.000
13972008.11.03 02:00modify4660.2098.55097.663101.999
13982008.11.03 02:00buy4670.2098.5500.0000.000
13992008.11.03 02:00modify4670.2098.55098.008101.999
14002008.11.04 02:00close4660.2098.99097.663101.99988.9614146.83
14012008.11.04 02:00sell4680.2098.9900.0000.000
14022008.11.04 02:00modify4680.2098.99099.98095.525
14032008.11.04 02:00close4670.2098.99098.008101.99988.9614235.79
14042008.11.04 02:00sell4690.2098.9900.0000.000
14052008.11.04 02:00modify4690.2098.99099.58495.525
14062008.11.04 13:48s/l4690.2099.58499.58495.525-119.3014116.49
14072008.11.04 15:00close4680.2099.61099.98095.525-124.4913992.00
14082008.11.04 15:00buy4700.2099.6100.0000.000
14092008.11.04 15:00modify4700.2099.61098.714103.096
14102008.11.04 15:00buy4710.2099.6100.0000.000
14112008.11.04 15:00modify4710.2099.61099.062103.096
14122008.11.05 10:15s/l4710.2099.06299.062103.096-110.5813881.43
14132008.11.05 11:11s/l4700.2098.71498.714103.096-181.4713699.96
14142008.11.05 12:00sell4720.2098.3600.0000.000
14152008.11.05 12:00modify4720.2098.36098.95094.917
14162008.11.05 12:49s/l4720.2098.95098.95094.917-119.2513580.71
14172008.11.07 17:00buy4730.2097.9400.0000.000
14182008.11.07 17:00modify4730.2097.94097.401101.368
14192008.11.07 21:00buy4740.2098.3300.0000.000
14202008.11.07 21:00modify4740.2098.33097.445101.772
14212008.11.10 03:00close4730.2099.17097.401101.368248.1213828.84
14222008.11.10 03:00sell4750.2099.1700.0000.000
14232008.11.10 03:00modify4750.2099.17099.76595.699
14242008.11.10 23:00close4740.2097.85097.445101.772-98.0513730.79
14252008.11.10 23:00sell4760.2097.8500.0000.000
14262008.11.10 23:00modify4760.2097.85098.82994.425
14272008.11.12 17:38t/p4750.2095.69999.76595.699724.8514455.64
14282008.11.12 18:00close4760.2095.52098.82994.425487.3114942.95
14292008.11.12 18:00buy4770.2095.5200.0000.000
14302008.11.12 18:00modify4770.2095.52094.66098.863
14312008.11.12 18:00buy4780.2095.5200.0000.000
14322008.11.12 18:00modify4780.2095.52094.99598.863
14332008.11.12 18:07s/l4780.2094.99594.99598.863-110.5314832.42
14342008.11.12 18:13s/l4770.2094.66094.66098.863-181.7114650.71
14352008.11.12 19:00buy4790.2095.5400.0000.000
14362008.11.12 19:00modify4790.2095.54094.68098.884
14372008.11.12 19:00buy4800.2095.5400.0000.000
14382008.11.12 19:00modify4800.2095.54095.01598.884
14392008.11.12 22:43s/l4800.2095.01595.01598.884-110.5114540.20
14402008.11.12 23:00buy4810.2094.9600.0000.000
14412008.11.12 23:00modify4810.2094.96094.43898.284
14422008.11.13 00:03s/l4790.2094.68094.68098.884-181.4914358.72
14432008.11.13 00:03buy4820.2094.6960.0000.000
14442008.11.13 00:03modify4820.2094.69693.84498.010
14452008.11.13 22:47t/p4820.2098.01093.84498.010676.2515034.97
14462008.11.14 21:00close4810.2096.79094.43898.284378.4015413.36
14472008.11.14 21:00sell4830.2096.7900.0000.000
14482008.11.14 21:00modify4830.2096.79097.37193.402
14492008.11.14 21:25s/l4830.2097.37197.37193.402-119.3415294.02
14502008.11.14 22:00buy4840.2097.6000.0000.000
14512008.11.14 22:00modify4840.2097.60097.063101.016
14522008.11.14 22:00sell4850.2097.5800.0000.000
14532008.11.14 22:00modify4850.2097.58098.55694.165
14542008.11.14 22:59s/l4840.2097.06397.063101.016-110.6515183.37
14552008.11.17 10:00close4850.2097.13098.55694.16592.3915275.76
14562008.11.17 10:00buy4860.2097.1300.0000.000
14572008.11.17 10:00modify4860.2097.13096.256100.530
14582008.11.17 10:00buy4870.2097.1300.0000.000
14592008.11.17 10:00modify4870.2097.13096.596100.530
14602008.11.17 12:00close4860.2096.77096.256100.530-74.4015201.36
14612008.11.17 12:00sell4880.2096.7700.0000.000
14622008.11.17 12:00modify4880.2096.77097.73893.383
14632008.11.17 12:00close4870.2096.77096.596100.530-74.4015126.96
14642008.11.17 12:00sell4890.2096.7700.0000.000
14652008.11.17 12:00modify4890.2096.77097.35193.383
14662008.11.17 15:00close4880.2096.46097.73893.38364.2815191.24
14672008.11.17 15:00buy4900.2096.4600.0000.000
14682008.11.17 15:00modify4900.2096.46095.59299.836
14692008.11.17 15:00close4890.2096.46097.35193.38364.2815255.52
14702008.11.17 15:00buy4910.2096.4600.0000.000
14712008.11.17 15:00modify4910.2096.46095.92999.836
14722008.11.17 19:00close4910.2097.02095.92999.836115.4415370.96
14732008.11.17 19:00sell4920.2097.0200.0000.000
14742008.11.17 19:00modify4920.2097.02097.60293.624
14752008.11.17 20:00close4900.2096.97095.59299.836105.1915476.15
14762008.11.17 20:00sell4930.2096.9700.0000.000
14772008.11.17 20:00modify4930.2096.97097.94093.576
14782008.11.18 22:00close4920.2096.43097.60293.624122.1015598.24
14792008.11.18 22:00buy4940.2096.4300.0000.000
14802008.11.18 22:00modify4940.2096.43095.90099.805
14812008.11.18 23:00close4930.2096.82097.94093.57630.7215628.96
14822008.11.18 23:00buy4950.2096.8200.0000.000
14832008.11.18 23:00modify4950.2096.82095.949100.209
14842008.11.19 13:00close4950.2096.89095.949100.20914.5115643.47
14852008.11.19 13:00sell4960.2096.8900.0000.000
14862008.11.19 13:00modify4960.2096.89097.85993.499
14872008.11.19 13:00close4940.2096.89095.90099.80595.0115738.49
14882008.11.19 13:00sell4970.2096.8900.0000.000
14892008.11.19 13:00modify4970.2096.89097.47193.499
14902008.11.19 22:00close4970.2096.42097.47193.49997.4915835.98
14912008.11.19 22:00buy4980.2096.4200.0000.000
14922008.11.19 22:00modify4980.2096.42095.89099.795
14932008.11.19 22:39s/l4980.2095.89095.89099.795-110.5415725.44
14942008.11.19 23:00sell4990.2095.7100.0000.000
14952008.11.19 23:00modify4990.2095.71096.28492.360
14962008.11.20 20:00close4990.2095.97096.28492.360-55.0015670.44
14972008.11.20 20:00buy5000.2095.9700.0000.000
14982008.11.20 20:00modify5000.2095.97095.44299.329
14992008.11.20 20:20s/l5000.2095.44295.44299.329-110.6415559.80
15002008.11.21 17:00close4960.2094.99097.85993.499398.9415958.74
15012008.11.21 17:00buy5010.2094.9900.0000.000
15022008.11.21 17:00modify5010.2094.99094.13598.315
15032008.11.21 17:00buy5020.2094.9900.0000.000
15042008.11.21 17:00modify5020.2094.99094.46898.315
15052008.11.25 15:00close5020.2095.93094.46898.315196.1116154.85
15062008.11.25 15:00sell5030.2095.9300.0000.000
15072008.11.25 15:00modify5030.2095.93096.50692.572
15082008.11.25 15:20s/l5030.2096.50696.50692.572-119.3716035.48
15092008.11.25 16:00close5010.2096.14094.13598.315239.3616274.84
15102008.11.25 16:00sell5040.2096.1400.0000.000
15112008.11.25 16:00modify5040.2096.14097.10192.775
15122008.11.26 22:00buy5050.2095.7400.0000.000
15132008.11.26 22:00modify5050.2095.74095.21399.091
15142008.11.26 23:00close5040.2095.60097.10192.775112.7016387.53
15152008.11.26 23:00buy5060.2095.6000.0000.000
15162008.11.26 23:00modify5060.2095.60094.74098.946
15172008.11.27 03:58s/l5050.2095.21395.21399.091-110.5116277.02
15182008.11.27 13:00close5060.2095.36094.74098.946-50.1516226.88
15192008.11.27 13:00sell5070.2095.3600.0000.000
15202008.11.27 13:00modify5070.2095.36096.31492.022
15212008.11.27 13:00sell5080.2095.3600.0000.000
15222008.11.27 13:00modify5080.2095.36095.93292.022
15232008.11.27 23:00close5080.2095.42095.93292.022-12.5816214.30
15242008.11.27 23:00buy5090.2095.4200.0000.000
15252008.11.27 23:00modify5090.2095.42094.89598.760
15262008.11.28 00:00close5070.2095.23096.31492.02227.0316241.32
15272008.11.28 00:00buy5100.2095.2300.0000.000
15282008.11.28 00:00modify5100.2095.23094.37398.563
15292008.11.28 11:00close5090.2095.28094.89598.760-29.3316212.00
15302008.11.28 11:00sell5110.2095.2800.0000.000
15312008.11.28 11:00modify5110.2095.28095.85291.945
15322008.11.28 12:00close5100.2095.25094.37398.5634.2016216.20
15332008.11.28 12:00sell5120.2095.2500.0000.000
15342008.11.28 12:00modify5120.2095.25096.20391.916
15352008.11.28 22:00close5120.2095.67096.20391.916-87.8016128.40
15362008.11.28 22:00buy5130.2095.6700.0000.000
15372008.11.28 22:00modify5130.2095.67094.80999.018
15382008.11.28 22:00close5110.2095.67095.85291.945-81.5316046.87
15392008.11.28 22:00buy5140.2095.6700.0000.000
15402008.11.28 22:00modify5140.2095.67095.14499.018
15412008.12.01 09:55s/l5140.2095.14495.14499.018-110.5115936.36
15422008.12.01 10:00close5130.2095.06094.80999.018-128.2815808.08
15432008.12.01 10:00sell5150.2095.0600.0000.000
15442008.12.01 10:00modify5150.2095.06096.01191.733
15452008.12.01 10:00sell5160.2095.0600.0000.000
15462008.12.01 10:00modify5160.2095.06095.63091.733
15472008.12.01 13:00close5150.2093.84096.01191.733260.0216068.10
15482008.12.01 13:00buy5170.2093.8400.0000.000
15492008.12.01 13:00modify5170.2093.84092.99597.124
15502008.12.01 13:00close5160.2093.84095.63091.733260.0216328.12
15512008.12.01 13:00buy5180.2093.8400.0000.000
15522008.12.01 13:00modify5180.2093.84093.32497.124
15532008.12.01 19:30s/l5180.2093.32493.32497.124-110.5916217.53
15542008.12.01 19:30buy5190.2093.3410.0000.000
15552008.12.01 19:30modify5190.2093.34192.82896.608
15562008.12.02 00:25s/l5170.2092.99592.99597.124-181.6716035.87
15572008.12.02 00:25buy5200.2093.0140.0000.000
15582008.12.02 00:25modify5200.2093.01492.17796.269
15592008.12.02 10:22s/l5190.2092.82892.82896.608-110.4715925.40
15602008.12.03 00:00buy5210.2093.1800.0000.000
15612008.12.03 00:00modify5210.2093.18092.66896.441
15622008.12.03 05:00close5210.2093.50092.66896.44168.4515993.85
15632008.12.03 05:00sell5220.2093.5000.0000.000
15642008.12.03 05:00modify5220.2093.50094.06190.228
15652008.12.03 06:00close5220.2093.44094.06190.22812.8416006.69
15662008.12.03 06:00buy5230.2093.4400.0000.000
15672008.12.03 06:00modify5230.2093.44092.92696.710
15682008.12.03 06:00close5200.2093.42092.17796.26986.9816093.68
15692008.12.03 06:00sell5240.2093.4200.0000.000
15702008.12.03 06:00modify5240.2093.42094.35490.150
15712008.12.03 08:00close5230.2093.24092.92696.710-42.9016050.78
15722008.12.03 08:00sell5250.2093.2400.0000.000
15732008.12.03 08:00modify5250.2093.24093.79989.977
15742008.12.04 06:00close5240.2093.21094.35490.15044.2416095.01
15752008.12.04 06:00buy5260.2093.2100.0000.000
15762008.12.04 06:00modify5260.2093.21092.37196.472
15772008.12.04 06:00close5250.2093.21093.79989.9775.6216100.63
15782008.12.04 06:00buy5270.2093.2100.0000.000
15792008.12.04 06:00modify5270.2093.21092.69796.472
15802008.12.04 09:04s/l5270.2092.69792.69796.472-110.6815989.95
15812008.12.04 14:00close5260.2092.62092.37196.472-127.4015862.55
15822008.12.04 14:00sell5280.2092.6200.0000.000
15832008.12.04 14:00modify5280.2092.62093.54689.378
15842008.12.04 14:00sell5290.2092.6200.0000.000
15852008.12.04 14:00modify5290.2092.62093.17689.378
15862008.12.05 21:42s/l5290.2093.17693.17689.378-119.6215742.93
15872008.12.05 23:00sell5300.2093.0000.0000.000
15882008.12.05 23:00modify5300.2093.00093.55889.745
15892008.12.08 01:00close5280.2092.72093.54689.378-22.1215720.81
15902008.12.08 01:00buy5310.2092.7200.0000.000
15912008.12.08 01:00modify5310.2092.72091.88695.965
15922008.12.08 01:00close5300.2092.72093.55889.74560.1315780.94
15932008.12.08 01:00buy5320.2092.7200.0000.000
15942008.12.08 01:00modify5320.2092.72092.21095.965
15952008.12.09 04:00close5310.2092.78091.88695.96512.9915793.93
15962008.12.09 04:00sell5330.2092.7800.0000.000
15972008.12.09 04:00modify5330.2092.78093.70889.533
15982008.12.09 04:00close5320.2092.78092.21095.96512.9915806.92
15992008.12.09 04:00sell5340.2092.7800.0000.000
16002008.12.09 04:00modify5340.2092.78093.33789.533
16012008.12.10 12:00close5330.2092.56093.70889.53347.2715854.19
16022008.12.10 12:00buy5350.2092.5600.0000.000
16032008.12.10 12:00modify5350.2092.56091.72795.800
16042008.12.10 12:00close5340.2092.56093.33789.53347.2715901.46
16052008.12.10 12:00buy5360.2092.5600.0000.000
16062008.12.10 12:00modify5360.2092.56092.05195.800
16072008.12.11 08:00close5350.2092.30091.72795.800-56.1515845.31
16082008.12.11 08:00sell5370.2092.3000.0000.000
16092008.12.11 08:00modify5370.2092.30093.22389.070
16102008.12.11 08:00close5360.2092.30092.05195.800-56.1515789.16
16112008.12.11 08:00sell5380.2092.3000.0000.000
16122008.12.11 08:00modify5380.2092.30092.85489.070
16132008.12.12 06:29t/p5370.2089.07093.22389.070725.0116514.17
16142008.12.12 06:29t/p5380.2089.07092.85489.070725.0117239.17
16152008.12.12 07:00buy5390.2089.3500.0000.000
16162008.12.12 07:00modify5390.2089.35088.54692.477
16172008.12.12 07:00buy5400.2089.3500.0000.000
16182008.12.12 07:00modify5400.2089.35088.85992.477
16192008.12.15 16:00close5400.2090.31088.85992.477212.6617451.84
16202008.12.15 16:00sell5410.2090.3100.0000.000
16212008.12.15 16:00modify5410.2090.31090.85287.149
16222008.12.15 17:00close5390.2090.44088.54692.477241.1017692.94
16232008.12.15 17:00sell5420.2090.4400.0000.000
16242008.12.15 17:00modify5420.2090.44091.34487.275
16252008.12.15 22:35s/l5410.2090.85290.85287.149-119.3117573.63
16262008.12.16 23:00buy5430.2088.7900.0000.000
16272008.12.16 23:00modify5430.2088.79088.30291.898
16282008.12.17 01:00close5420.2088.99091.34487.275325.3317898.96
16292008.12.17 01:00buy5440.2088.9900.0000.000
16302008.12.17 01:00modify5440.2088.99088.18992.105
16312008.12.17 06:52s/l5430.2088.30288.30291.898-110.4717788.50
16322008.12.17 07:00buy5450.2088.4800.0000.000
16332008.12.17 07:00modify5450.2088.48087.99391.577
16342008.12.17 11:11s/l5440.2088.18988.18992.105-181.6517606.85
16352008.12.17 16:30s/l5450.2087.99387.99391.577-110.6917496.16
16362008.12.17 17:00buy5460.2087.6600.0000.000
16372008.12.17 17:00modify5460.2087.66086.87190.728
16382008.12.17 17:00buy5470.2087.6600.0000.000
16392008.12.17 17:00modify5470.2087.66087.17890.728
16402008.12.17 17:04s/l5470.2087.17887.17890.728-110.5817385.58
16412008.12.17 18:00buy5480.2087.9600.0000.000
16422008.12.17 18:00modify5480.2087.96087.47691.039
16432008.12.17 22:37s/l5480.2087.47687.47691.039-110.6717274.91
16442008.12.17 23:00buy5490.2087.4100.0000.000
16452008.12.17 23:00modify5490.2087.41086.92990.469
16462008.12.19 16:00close5460.2089.52086.87190.728415.8117690.71
16472008.12.19 16:00sell5500.2089.5200.0000.000
16482008.12.19 16:00modify5500.2089.52090.41586.387
16492008.12.19 16:00close5490.2089.52086.92990.469471.6618162.37
16502008.12.19 16:00sell5510.2089.5200.0000.000
16512008.12.19 16:00modify5510.2089.52090.05786.387
16522008.12.22 00:00close5510.2089.13090.05786.38787.2418249.60
16532008.12.22 00:00buy5520.2089.1300.0000.000
16542008.12.22 00:00modify5520.2089.13088.64092.250
16552008.12.22 01:00close5500.2089.30090.41586.38749.0018298.60
16562008.12.22 01:00buy5530.2089.3000.0000.000
16572008.12.22 01:00modify5530.2089.30088.49692.426
16582008.12.24 14:00close5520.2090.29088.64092.250257.0818555.68
16592008.12.24 14:00sell5540.2090.2900.0000.000
16602008.12.24 14:00modify5540.2090.29090.83287.130
16612008.12.24 15:00close5530.2090.43088.49692.426250.0518805.73
16622008.12.24 15:00sell5550.2090.4300.0000.000
16632008.12.24 15:00modify5550.2090.43091.33487.265
16642008.12.26 15:00close5540.2090.45090.83287.130-36.4818769.25
16652008.12.26 15:00buy5560.2090.4500.0000.000
16662008.12.26 15:00modify5560.2090.45089.95393.616
16672008.12.26 16:00close5550.2090.45091.33487.265-5.5218763.73
16682008.12.26 16:00buy5570.2090.4500.0000.000
16692008.12.26 16:00modify5570.2090.45089.63693.616
16702008.12.29 13:00close5560.2090.11089.95393.616-75.4018688.34
16712008.12.29 13:00sell5580.2090.1100.0000.000
16722008.12.29 13:00modify5580.2090.11090.65186.956
16732008.12.29 22:40s/l5580.2090.65190.65186.956-119.3618568.98
16742008.12.30 06:00buy5590.2090.2700.0000.000
16752008.12.30 06:00modify5590.2090.27089.77493.429
16762008.12.30 15:00close5570.2090.28089.63693.616-37.5318531.45
16772008.12.30 15:00sell5600.2090.2800.0000.000
16782008.12.30 15:00modify5600.2090.28091.18387.120
16792008.12.30 16:00close5590.2090.40089.77493.42928.7618560.21
16802008.12.30 16:00sell5610.2090.4000.0000.000
16812008.12.30 16:00modify5610.2090.40090.94287.236
16822008.12.31 06:00close5610.2090.38090.94287.2364.1618564.36
16832008.12.31 06:00buy5620.2090.3800.0000.000
16842008.12.31 06:00modify5620.2090.38089.88393.543
16852008.12.31 07:00close5600.2090.34091.18387.120-13.5518550.81
16862008.12.31 07:00buy5630.2090.3400.0000.000
16872008.12.31 07:00modify5630.2090.34089.52793.502
16882009.01.05 01:00close5620.2092.13089.88393.543380.2218931.03
16892009.01.05 01:00sell5640.2092.1300.0000.000
16902009.01.05 01:00modify5640.2092.13092.68388.905
16912009.01.05 10:29s/l5640.2092.68392.68388.905-119.3218811.71
16922009.01.05 11:00sell5650.2092.9300.0000.000
16932009.01.05 11:00modify5650.2092.93093.48889.677
16942009.01.05 14:30s/l5650.2093.48893.48889.677-119.3718692.34
16952009.01.05 14:47t/p5630.2093.50289.52793.502676.6719369.01
16962009.01.05 16:00sell5660.2093.1000.0000.000
16972009.01.05 16:00modify5660.2093.10093.65989.842
16982009.01.06 10:07s/l5660.2093.65993.65989.842-119.6419249.36
16992009.01.07 09:00sell5670.2093.7500.0000.000
17002009.01.07 09:00modify5670.2093.75094.68890.469
17012009.01.07 09:00sell5680.2093.7500.0000.000
17022009.01.07 09:00modify5680.2093.75094.31390.469
17032009.01.08 09:00close5670.2091.89094.68890.469404.0119653.37
17042009.01.08 09:00buy5690.2091.8900.0000.000
17052009.01.08 09:00modify5690.2091.89091.06395.106
17062009.01.08 15:31s/l5690.2091.06391.06395.106-181.6319471.74
17072009.01.08 15:31buy5700.2091.0830.0000.000
17082009.01.08 15:31modify5700.2091.08390.26394.271
17092009.01.09 17:29t/p5680.2090.46994.31390.469724.2620196.01
17102009.01.09 17:30s/l5700.2090.26390.26394.271-181.6420014.37
17112009.01.12 18:00buy5710.2089.2300.0000.000
17122009.01.12 18:00modify5710.2089.23088.42792.353
17132009.01.12 18:00buy5720.2089.2300.0000.000
17142009.01.12 18:00modify5720.2089.23088.73992.353
17152009.01.14 17:37s/l5720.2088.73988.73992.353-110.5319903.84
17162009.01.14 19:00close5710.2089.29088.42792.35313.5719917.41
17172009.01.14 19:00sell5730.2089.2900.0000.000
17182009.01.14 19:00modify5730.2089.29090.18386.165
17192009.01.14 19:00sell5740.2089.2900.0000.000
17202009.01.14 19:00modify5740.2089.29089.82686.165
17212009.01.15 19:00close5730.2089.61090.18386.165-72.2419845.16
17222009.01.15 19:00buy5750.2089.6100.0000.000
17232009.01.15 19:00modify5750.2089.61088.80492.746
17242009.01.15 19:00close5740.2089.61089.82686.165-72.2419772.92
17252009.01.15 19:00buy5760.2089.6100.0000.000
17262009.01.15 19:00modify5760.2089.61089.11792.746
17272009.01.19 18:00close5750.2090.39088.80492.746172.7219945.64
17282009.01.19 18:00sell5770.2090.3900.0000.000
17292009.01.19 18:00modify5770.2090.39091.29487.226
17302009.01.19 18:00close5760.2090.39089.11792.746172.7220118.36
17312009.01.19 18:00sell5780.2090.3900.0000.000
17322009.01.19 18:00modify5780.2090.39090.93287.226
17332009.01.20 11:21s/l5780.2090.93290.93287.226-119.4819998.87
17342009.01.21 18:00close5770.2087.66091.29487.226622.3120621.19
17352009.01.21 18:00buy5790.2087.6600.0000.000
17362009.01.21 18:00modify5790.2087.66086.87190.728
17372009.01.21 18:00buy5800.2087.6600.0000.000
17382009.01.21 18:00modify5800.2087.66087.17890.728
17392009.01.21 18:04s/l5800.2087.17887.17890.728-110.5820510.61
17402009.01.21 19:00buy5810.2087.8200.0000.000
17412009.01.21 19:00modify5810.2087.82087.33790.894
17422009.01.22 21:00close5810.2089.08087.33790.894283.0820793.69
17432009.01.22 21:00sell5820.2089.0800.0000.000
17442009.01.22 21:00modify5820.2089.08089.61485.962
17452009.01.22 22:00close5790.2089.10086.87190.728323.4221117.11
17462009.01.22 22:00sell5830.2089.1000.0000.000
17472009.01.22 22:00modify5830.2089.10089.99185.982
17482009.01.23 08:00close5820.2088.55089.61485.962119.4421236.55
17492009.01.23 08:00buy5840.2088.5500.0000.000
17502009.01.23 08:00modify5840.2088.55088.06391.649
17512009.01.23 09:00close5840.2088.61088.06391.64913.5421250.09
17522009.01.23 09:00sell5850.2088.6100.0000.000
17532009.01.23 09:00modify5850.2088.61089.14285.509
17542009.01.23 16:41s/l5850.2089.14289.14285.509-119.3621130.73
17552009.01.26 01:00buy5860.2088.4300.0000.000
17562009.01.26 01:00modify5860.2088.43087.94491.525
17572009.01.26 02:00close5830.2088.46089.99185.982144.1521274.88
17582009.01.26 02:00buy5870.2088.4600.0000.000
17592009.01.26 02:00modify5870.2088.46087.66491.556
17602009.01.27 21:00close5870.2088.63087.66491.55638.4221313.30
17612009.01.27 21:00sell5880.2088.6300.0000.000
17622009.01.27 21:00modify5880.2088.63089.51685.528
17632009.01.27 22:00close5860.2088.88087.94491.525101.3221414.63
17642009.01.27 22:00sell5890.2088.8800.0000.000
17652009.01.27 22:00modify5890.2088.88089.41385.769
17662009.01.28 01:39s/l5890.2089.41389.41385.769-119.4921295.13
17672009.01.28 13:00close5880.2089.28089.51685.528-145.8821149.25
17682009.01.28 13:00buy5900.2089.2800.0000.000
17692009.01.28 13:00modify5900.2089.28088.47692.405
17702009.01.28 13:00buy5910.2089.2800.0000.000
17712009.01.28 13:00modify5910.2089.28088.78992.405
17722009.01.29 17:00close5910.2089.69088.78992.40591.6221240.87
17732009.01.29 17:00sell5920.2089.6900.0000.000
17742009.01.29 17:00modify5920.2089.69090.22886.551
17752009.01.29 18:00close5900.2089.91088.47692.405140.3321381.20
17762009.01.29 18:00sell5930.2089.9100.0000.000
17772009.01.29 18:00modify5930.2089.91090.80986.763
17782009.01.30 23:00close5930.2089.85090.80986.76313.0921394.29
17792009.01.30 23:00buy5940.2089.8500.0000.000
17802009.01.30 23:00modify5940.2089.85089.04192.995
17812009.01.30 23:00close5920.2089.85090.22886.551-35.8821358.40
17822009.01.30 23:00buy5950.2089.8500.0000.000
17832009.01.30 23:00modify5950.2089.85089.35692.995
17842009.02.02 09:56s/l5950.2089.35689.35692.995-110.5121247.90
17852009.02.02 10:43s/l5940.2089.04189.04192.995-181.6621066.24
17862009.02.02 11:00buy5960.2089.0000.0000.000
17872009.02.02 11:00modify5960.2089.00088.19992.115
17882009.02.02 12:00sell5970.2088.9800.0000.000
17892009.02.02 12:00modify5970.2088.98089.51485.866
17902009.02.02 16:36s/l5970.2089.51489.51485.866-119.3120946.93
17912009.02.03 03:00buy5980.2089.4400.0000.000
17922009.02.03 03:00modify5980.2089.44088.94892.570
17932009.02.03 16:40s/l5980.2088.94888.94892.570-110.6320836.30
17942009.02.03 18:00sell5990.2089.1100.0000.000
17952009.02.03 18:00modify5990.2089.11089.64585.991
17962009.02.04 07:52s/l5990.2089.64589.64585.991-119.6220716.68
17972009.02.04 10:00buy6000.2088.8900.0000.000
17982009.02.04 10:00modify6000.2088.89088.40192.001
17992009.02.04 13:00close5960.2088.93088.19992.115-15.6120701.07
18002009.02.04 13:00sell6010.2088.9300.0000.000
18012009.02.04 13:00modify6010.2088.93089.81985.817
18022009.02.04 15:00close6000.2089.05088.40192.00135.9320737.00
18032009.02.04 15:00sell6020.2089.0500.0000.000
18042009.02.04 15:00modify6020.2089.05089.58485.933
18052009.02.04 17:17s/l6020.2089.58489.58485.933-119.2220617.78
18062009.02.05 02:00close6010.2089.46089.81985.817-119.3120498.46
18072009.02.05 02:00buy6030.2089.4600.0000.000
18082009.02.05 02:00modify6030.2089.46088.65592.591
18092009.02.05 02:00buy6040.2089.4600.0000.000
18102009.02.05 02:00modify6040.2089.46088.96892.591
18112009.02.05 18:00close6040.2090.24088.96892.591172.8720671.33
18122009.02.05 18:00sell6050.2090.2400.0000.000
18132009.02.05 18:00modify6050.2090.24090.78187.082
18142009.02.05 18:30s/l6050.2090.78190.78187.082-119.1920552.14
18152009.02.05 19:00sell6060.2091.0100.0000.000
18162009.02.05 19:00modify6060.2091.01091.55687.825
18172009.02.05 19:07s/l6060.2091.55691.55687.825-119.2720432.87
18182009.02.05 20:00sell6070.2091.6400.0000.000
18192009.02.05 20:00modify6070.2091.64092.19088.433
18202009.02.06 17:00close6030.2091.73088.65592.591494.9920927.87
18212009.02.06 17:00sell6080.2091.7300.0000.000
18222009.02.06 17:00modify6080.2091.73092.64788.519
18232009.02.06 20:37s/l6070.2092.19092.19088.433-119.5920808.27
18242009.02.09 00:00sell6090.2091.7700.0000.000
18252009.02.09 00:00modify6090.2091.77092.32188.558
18262009.02.09 01:04s/l6090.2092.32192.32188.558-119.3620688.91
18272009.02.09 01:04sell6100.2092.3040.0000.000
18282009.02.09 01:04modify6100.2092.30492.85889.073
18292009.02.10 20:00close6080.2090.75092.64788.519215.4320904.35
18302009.02.10 20:00buy6110.2090.7500.0000.000
18312009.02.10 20:00modify6110.2090.75089.93393.926
18322009.02.11 07:42s/l6110.2089.93389.93393.926-181.6320722.72
18332009.02.11 08:00buy6120.2089.9800.0000.000
18342009.02.11 08:00modify6120.2089.98089.17093.129
18352009.02.12 01:00close6100.2090.42092.85889.073415.3521138.07
18362009.02.12 01:00buy6130.2090.4200.0000.000
18372009.02.12 01:00modify6130.2090.42089.92393.585
18382009.02.12 07:10s/l6130.2089.92389.92393.585-110.5421027.53
18392009.02.12 11:00close6120.2090.00089.17093.1294.6321032.16
18402009.02.12 11:00sell6140.2090.0000.0000.000
18412009.02.12 11:00modify6140.2090.00090.90086.850
18422009.02.12 11:00sell6150.2090.0000.0000.000
18432009.02.12 11:00modify6150.2090.00090.54086.850
18442009.02.12 17:28s/l6150.2090.54090.54086.850-119.2820912.88
18452009.02.12 20:00sell6160.2090.6300.0000.000
18462009.02.12 20:00modify6160.2090.63091.17487.458
18472009.02.12 22:52s/l6140.2090.90090.90086.850-198.0220714.86
18482009.02.12 23:00buy6170.2090.8500.0000.000
18492009.02.12 23:00modify6170.2090.85090.03294.030
18502009.02.12 23:00close6160.2090.85091.17487.458-48.4320666.43
18512009.02.12 23:00buy6180.2090.8500.0000.000
18522009.02.12 23:00modify6180.2090.85090.35094.030
18532009.02.13 00:00close6180.2090.93090.35094.03017.6620684.10
18542009.02.13 00:00sell6190.2090.9300.0000.000
18552009.02.13 00:00modify6190.2090.93091.47687.747
18562009.02.13 11:09s/l6190.2091.47691.47687.747-119.3820564.72
18572009.02.13 12:00sell6200.2091.7200.0000.000
18582009.02.13 12:00modify6200.2091.72092.27088.510
18592009.02.16 14:00close6170.2091.77090.03294.030200.6320765.34
18602009.02.16 14:00sell6210.2091.7700.0000.000
18612009.02.16 14:00modify6210.2091.77092.68888.558
18622009.02.16 22:00close6210.2091.78092.68888.558-2.1820763.16
18632009.02.16 22:00buy6220.2091.7800.0000.000
18642009.02.16 22:00modify6220.2091.78090.95494.992
18652009.02.16 22:00close6200.2091.78092.27088.510-13.3420749.82
18662009.02.16 22:00buy6230.2091.7800.0000.000
18672009.02.16 22:00modify6230.2091.78091.27594.992
18682009.02.17 04:00close6230.2092.17091.27594.99284.6920834.51
18692009.02.17 04:00sell6240.2092.1700.0000.000
18702009.02.17 04:00modify6240.2092.17092.72388.944
18712009.02.17 05:46s/l6240.2092.72392.72388.944-119.2820715.23
18722009.02.18 18:00sell6250.2093.5900.0000.000
18732009.02.18 18:00modify6250.2093.59094.15290.314
18742009.02.18 21:00close6220.2093.71090.95494.992412.0421127.27
18752009.02.18 21:00sell6260.2093.7100.0000.000
18762009.02.18 21:00modify6260.2093.71094.64790.430
18772009.02.19 15:51s/l6250.2094.15294.15290.314-120.2021007.07
18782009.02.20 15:00sell6270.2094.1200.0000.000
18792009.02.20 15:00modify6270.2094.12094.68590.826
18802009.02.20 21:00close6260.2093.24094.64790.43099.7221106.79
18812009.02.20 21:00buy6280.2093.2400.0000.000
18822009.02.20 21:00modify6280.2093.24092.40196.503
18832009.02.23 12:27s/l6270.2094.68594.68590.826-119.6120987.18
18842009.02.23 14:00close6280.2094.81092.40196.503331.2521318.43
18852009.02.23 14:00sell6290.2094.8100.0000.000
18862009.02.23 14:00modify6290.2094.81095.75891.492
18872009.02.23 14:00sell6300.2094.8100.0000.000
18882009.02.23 14:00modify6300.2094.81095.37991.492
18892009.02.23 16:00close6300.2094.69095.37991.49225.3521343.78
18902009.02.23 16:00buy6310.2094.6900.0000.000
18912009.02.23 16:00modify6310.2094.69094.16998.004
18922009.02.23 17:00close6290.2094.35095.75891.49297.5121441.29
18932009.02.23 17:00buy6320.2094.3500.0000.000
18942009.02.23 17:00modify6320.2094.35093.50197.652
18952009.02.23 17:15s/l6310.2094.16994.16998.004-110.6521330.64
18962009.02.25 00:00sell6330.2096.6300.0000.000
18972009.02.25 00:00modify6330.2096.63097.21093.248
18982009.02.25 06:47s/l6330.2097.21097.21093.248-119.3221211.32
18992009.02.25 21:47t/p6320.2097.65293.50197.652676.4121887.73
19002009.02.27 10:00sell6340.2097.8500.0000.000
19012009.02.27 10:00modify6340.2097.85098.82994.425
19022009.02.27 10:00sell6350.2097.8500.0000.000
19032009.02.27 10:00modify6350.2097.85098.43794.425
19042009.03.02 05:00close6350.2097.59098.43794.42553.0121940.74
19052009.03.02 05:00buy6360.2097.5900.0000.000
19062009.03.02 05:00modify6360.2097.59097.053101.006
19072009.03.02 06:00close6340.2097.55098.82994.42561.2422001.97
19082009.03.02 06:00buy6370.2097.5500.0000.000
19092009.03.02 06:00modify6370.2097.55096.672100.964
19102009.03.02 07:00close6370.2097.52096.672100.964-6.1521995.82
19112009.03.02 07:00sell6380.2097.5200.0000.000
19122009.03.02 07:00modify6380.2097.52098.49594.107
19132009.03.02 08:00close6360.2097.48097.053101.006-22.5721973.25
19142009.03.02 08:00sell6390.2097.4800.0000.000
19152009.03.02 08:00modify6390.2097.48098.06594.068
19162009.03.03 04:00close6390.2097.48098.06594.068-0.2721972.98
19172009.03.03 04:00buy6400.2097.4800.0000.000
19182009.03.03 04:00modify6400.2097.48096.944100.892
19192009.03.03 05:00close6380.2097.35098.49594.10734.6622007.64
19202009.03.03 05:00buy6410.2097.3500.0000.000
19212009.03.03 05:00modify6410.2097.35096.474100.757
19222009.03.03 06:00close6410.2097.49096.474100.75728.7222036.36
19232009.03.03 06:00sell6420.2097.4900.0000.000
19242009.03.03 06:00modify6420.2097.49098.46594.078
19252009.03.03 06:00close6400.2097.49096.944100.8922.0522038.41
19262009.03.03 06:00sell6430.2097.4900.0000.000
19272009.03.03 06:00modify6430.2097.49098.07594.078
19282009.03.03 09:00close6420.2097.58098.46594.078-18.4522019.96
19292009.03.03 09:00buy6440.2097.5800.0000.000
19302009.03.03 09:00modify6440.2097.58096.702100.995
19312009.03.03 09:00close6430.2097.58098.07594.078-18.4522001.51
19322009.03.03 09:00buy6450.2097.5800.0000.000
19332009.03.03 09:00modify6450.2097.58097.043100.995
19342009.03.03 18:00close6450.2098.47097.043100.995180.7722182.28
19352009.03.03 18:00sell6460.2098.4700.0000.000
19362009.03.03 18:00modify6460.2098.47099.06195.024
19372009.03.04 10:13s/l6460.2099.06199.06195.024-119.5922062.68
19382009.03.05 18:00sell6470.2098.2100.0000.000
19392009.03.05 18:00modify6470.2098.21098.79994.773
19402009.03.06 12:23s/l6440.2096.70296.702100.995-181.2721881.41
19412009.03.06 12:23buy6480.2096.7220.0000.000
19422009.03.06 12:23modify6480.2096.72295.852100.107
19432009.03.06 13:00close6470.2096.80098.79994.773291.0522172.46
19442009.03.06 13:00buy6490.2096.8000.0000.000
19452009.03.06 13:00modify6490.2096.80096.268100.188
19462009.03.10 13:00close6480.2098.32095.852100.107325.1922497.65
19472009.03.10 13:00sell6500.2098.3200.0000.000
19482009.03.10 13:00modify6500.2098.32099.30394.879
19492009.03.10 13:00close6490.2098.32096.268100.188309.3222806.96
19502009.03.10 13:00sell6510.2098.3200.0000.000
19512009.03.10 13:00modify6510.2098.32098.91094.879
19522009.03.10 21:44s/l6510.2098.91098.91094.879-119.3022687.66
19532009.03.11 07:00close6500.2098.56099.30394.879-48.9722638.69
19542009.03.11 07:00buy6520.2098.5600.0000.000
19552009.03.11 07:00modify6520.2098.56097.673102.010
19562009.03.11 07:00buy6530.2098.5600.0000.000
19572009.03.11 07:00modify6530.2098.56098.018102.010
19582009.03.11 15:22s/l6530.2098.01898.018102.010-110.5922528.10
19592009.03.11 16:00close6520.2098.00097.673102.010-114.2922413.81
19602009.03.11 16:00sell6540.2098.0000.0000.000
19612009.03.11 16:00modify6540.2098.00098.98094.570
19622009.03.11 16:00sell6550.2098.0000.0000.000
19632009.03.11 16:00modify6550.2098.00098.58894.570
19642009.03.12 07:00close6540.2096.23098.98094.570367.0522780.86
19652009.03.12 07:00buy6560.2096.2300.0000.000
19662009.03.12 07:00modify6560.2096.23095.36499.598
19672009.03.12 07:00close6550.2096.23098.58894.570367.0523147.91
19682009.03.12 07:00buy6570.2096.2300.0000.000
19692009.03.12 07:00modify6570.2096.23095.70199.598
19702009.03.12 12:21s/l6570.2095.70195.70199.598-110.5523037.36
19712009.03.12 12:21buy6580.2095.7210.0000.000
19722009.03.12 12:21modify6580.2095.72195.19599.071
19732009.03.12 20:00close6560.2098.09095.36499.598379.2423416.60
19742009.03.12 20:00sell6590.2098.0900.0000.000
19752009.03.12 20:00modify6590.2098.09099.07194.657
19762009.03.12 20:00close6580.2098.09095.19599.071483.0323899.63
19772009.03.12 20:00sell6600.2098.0900.0000.000
19782009.03.12 20:00modify6600.2098.09098.67994.657
19792009.03.12 23:00close6590.2097.63099.07194.65794.2323993.86
19802009.03.12 23:00buy6610.2097.6300.0000.000
19812009.03.12 23:00modify6610.2097.63096.751101.047
19822009.03.12 23:00close6600.2097.63098.67994.65794.2324088.09
19832009.03.12 23:00buy6620.2097.6300.0000.000
19842009.03.12 23:00modify6620.2097.63097.093101.047
19852009.03.13 12:00close6620.2098.47097.093101.047170.6724258.76
19862009.03.13 12:00sell6630.2098.4700.0000.000
19872009.03.13 12:00modify6630.2098.47099.06195.024
19882009.03.17 06:00close6610.2098.23096.751101.047122.3524381.11
19892009.03.17 06:00sell6640.2098.2300.0000.000
19902009.03.17 06:00modify6640.2098.23099.21294.792
19912009.03.17 08:00close6630.2098.39099.06195.02415.7124396.82
19922009.03.17 08:00buy6650.2098.3900.0000.000
19932009.03.17 08:00modify6650.2098.39097.849101.834
19942009.03.17 09:00close6640.2098.51099.21294.792-56.8524339.97
19952009.03.17 09:00buy6660.2098.5100.0000.000
19962009.03.17 09:00modify6660.2098.51097.623101.958
19972009.03.18 08:00close6660.2098.45097.623101.958-12.1324327.85
19982009.03.18 08:00sell6670.2098.4500.0000.000
19992009.03.18 08:00modify6670.2098.45099.43595.004
20002009.03.18 08:00close6650.2098.45097.849101.83412.2524340.10
20012009.03.18 08:00sell6680.2098.4500.0000.000
20022009.03.18 08:00modify6680.2098.45099.04195.004
20032009.03.18 22:00close6670.2096.33099.43595.004440.1524780.25
20042009.03.18 22:00buy6690.2096.3300.0000.000
20052009.03.18 22:00modify6690.2096.33095.46399.702
20062009.03.18 22:00close6680.2096.33099.04195.004440.1525220.40
20072009.03.18 22:00buy6700.2096.3300.0000.000
20082009.03.18 22:00modify6700.2096.33095.80099.702
20092009.03.19 00:24s/l6700.2095.80095.80099.702-110.4725109.93
20102009.03.19 00:24buy6710.2095.8130.0000.000
20112009.03.19 00:24modify6710.2095.81395.28699.166
20122009.03.19 08:31s/l6690.2095.46395.46399.702-181.4524928.49
20132009.03.19 08:31buy6720.2095.4820.0000.000
20142009.03.19 08:31modify6720.2095.48294.62398.824
20152009.03.19 08:47s/l6710.2095.28695.28699.166-110.6124817.88
20162009.03.19 08:47buy6730.2095.3060.0000.000
20172009.03.19 08:47modify6730.2095.30694.78298.642
20182009.03.19 14:45s/l6730.2094.78294.78298.642-110.5724707.31
20192009.03.19 14:45buy6740.2094.8020.0000.000
20202009.03.19 14:45modify6740.2094.80294.28198.120
20212009.03.19 14:51s/l6720.2094.62394.62398.824-181.5624525.75
20222009.03.19 14:51buy6750.2094.6430.0000.000
20232009.03.19 14:51modify6750.2094.64393.79197.956
20242009.03.19 17:31s/l6740.2094.28194.28198.120-110.5224415.23
20252009.03.19 17:31buy6760.2094.3010.0000.000
20262009.03.19 17:31modify6760.2094.30193.78297.602
20272009.03.19 18:16s/l6750.2093.79193.79197.956-181.6924233.54
20282009.03.19 18:16buy6770.2093.8100.0000.000
20292009.03.19 18:16modify6770.2093.81092.96697.093
20302009.03.19 18:16s/l6760.2093.78293.78297.602-110.6824122.86
20312009.03.19 18:16buy6780.2093.8020.0000.000
20322009.03.19 18:16modify6780.2093.80293.28697.085
20332009.03.23 16:53t/p6780.2097.08593.28697.085676.4324799.28
20342009.03.23 16:53t/p6770.2097.09392.96697.093676.3825475.66
20352009.03.25 06:00sell6790.2097.7100.0000.000
20362009.03.25 06:00modify6790.2097.71098.68794.290
20372009.03.25 06:00sell6800.2097.7100.0000.000
20382009.03.25 06:00modify6800.2097.71098.29694.290
20392009.03.26 10:00close6790.2098.06098.68794.290-72.2025403.46
20402009.03.26 10:00buy6810.2098.0600.0000.000
20412009.03.26 10:00modify6810.2098.06097.177101.492
20422009.03.26 10:00close6800.2098.06098.29694.290-72.2025331.26
20432009.03.26 10:00buy6820.2098.0600.0000.000
20442009.03.26 10:00modify6820.2098.06097.521101.492
20452009.03.27 14:00close6810.2098.02097.177101.492-8.1025323.16
20462009.03.27 14:00sell6830.2098.0200.0000.000
20472009.03.27 14:00modify6830.2098.02099.00094.589
20482009.03.27 14:00close6820.2098.02097.521101.492-8.1025315.07
20492009.03.27 14:00sell6840.2098.0200.0000.000
20502009.03.27 14:00modify6840.2098.02098.60894.589
20512009.03.31 05:00close6830.2098.17099.00094.589-31.1125283.96
20522009.03.31 05:00buy6850.2098.1700.0000.000
20532009.03.31 05:00modify6850.2098.17097.286101.606
20542009.03.31 05:00close6840.2098.17098.60894.589-31.1125252.85
20552009.03.31 05:00buy6860.2098.1700.0000.000
20562009.03.31 05:00modify6860.2098.17097.630101.606
20572009.04.01 16:00close6850.2098.52097.286101.60671.1125323.96
20582009.04.01 16:00sell6870.2098.5200.0000.000
20592009.04.01 16:00modify6870.2098.52099.50595.072
20602009.04.01 16:00close6860.2098.52097.630101.60671.1125395.08
20612009.04.01 16:00sell6880.2098.5200.0000.000
20622009.04.01 16:00modify6880.2098.52099.11195.072
20632009.04.02 10:32s/l6880.2099.11199.11195.072-120.0825275.00
20642009.04.02 12:00sell6890.2099.2400.0000.000
20652009.04.02 12:00modify6890.2099.24099.83595.767
20662009.04.02 12:27s/l6870.2099.50599.50595.072-198.8025076.19
20672009.04.02 12:27sell6900.2099.4870.0000.000
20682009.04.02 12:27modify6900.2099.487100.48296.005
20692009.04.02 13:31s/l6890.2099.83599.83595.767-119.2024956.99
20702009.04.02 13:31sell6910.2099.8160.0000.000
20712009.04.02 13:31modify6910.2099.816100.41596.322
20722009.04.06 01:19s/l6910.20100.415100.41596.322-119.8524837.15
20732009.04.06 01:28s/l6900.20100.482100.48296.005-198.5924638.56
20742009.04.06 13:00sell6920.20101.1800.0000.000
20752009.04.06 13:00modify6920.20101.180101.78797.639
20762009.04.07 04:00sell6930.20100.5400.0000.000
20772009.04.07 04:00modify6930.20100.540101.54597.021
20782009.04.08 04:00close6920.20100.510101.78797.639132.7724771.33
20792009.04.08 04:00buy6940.20100.5100.0000.000
20802009.04.08 04:00modify6940.20100.51099.957104.028
20812009.04.08 05:00close6930.20100.370101.54597.02133.6024804.93
20822009.04.08 05:00buy6950.20100.3700.0000.000
20832009.04.08 05:00modify6950.20100.37099.467103.883
20842009.04.08 06:25s/l6940.2099.95799.957104.028-110.6524694.28
20852009.04.08 08:00close6950.20100.09099.467103.883-55.9524638.33
20862009.04.08 08:00sell6960.20100.0900.0000.000
20872009.04.08 08:00modify6960.20100.090101.09196.587
20882009.04.08 08:00sell6970.20100.0900.0000.000
20892009.04.08 08:00modify6970.20100.090100.69196.587
20902009.04.08 11:00close6960.2099.670101.09196.58784.2824722.61
20912009.04.08 11:00buy6980.2099.6700.0000.000
20922009.04.08 11:00modify6980.2099.67098.773103.158
20932009.04.09 12:00close6970.20100.030100.69196.58711.1824733.78
20942009.04.09 12:00buy6990.20100.0300.0000.000
20952009.04.09 12:00modify6990.20100.03099.480103.531
20962009.04.10 16:00close6990.20100.32099.480103.53157.8724791.66
20972009.04.10 16:00sell7000.20100.3200.0000.000
20982009.04.10 16:00modify7000.20100.320100.92296.809
20992009.04.10 17:00close6980.20100.36098.773103.158137.7624929.41
21002009.04.10 17:00sell7010.20100.3600.0000.000
21012009.04.10 17:00modify7010.20100.360101.36496.847
21022009.04.13 08:00close7000.20100.480100.92296.809-32.1224897.29
21032009.04.13 08:00buy7020.20100.4800.0000.000
21042009.04.13 08:00modify7020.20100.48099.927103.997
21052009.04.13 09:00close7010.20100.430101.36496.847-14.2124883.08
21062009.04.13 09:00buy7030.20100.4300.0000.000
21072009.04.13 09:00modify7030.20100.43099.526103.945
21082009.04.13 23:00close7030.20100.03099.526103.945-79.9824803.10
21092009.04.13 23:00sell7040.20100.0300.0000.000
21102009.04.13 23:00modify7040.20100.030101.03096.529
21112009.04.13 23:00close7020.20100.03099.927103.997-89.9724713.13
21122009.04.13 23:00sell7050.20100.0300.0000.000
21132009.04.13 23:00modify7050.20100.030100.63096.529
21142009.04.14 21:00close7040.2098.880101.03096.529232.3424945.46
21152009.04.14 21:00buy7060.2098.8800.0000.000
21162009.04.14 21:00modify7060.2098.88097.990102.341
21172009.04.14 21:00close7050.2098.880100.63096.529232.3425177.80
21182009.04.14 21:00buy7070.2098.8800.0000.000
21192009.04.14 21:00modify7070.2098.88098.336102.341
21202009.04.15 07:09s/l7070.2098.33698.336102.341-110.5825067.22
21212009.04.15 07:09buy7080.2098.3560.0000.000
21222009.04.15 07:09modify7080.2098.35697.815101.798
21232009.04.16 12:00close7080.2098.62097.815101.79853.7325120.95
21242009.04.16 12:00sell7090.2098.6200.0000.000
21252009.04.16 12:00modify7090.2098.62099.21295.168
21262009.04.16 13:00close7060.2098.70097.990102.341-36.2125084.74
21272009.04.16 13:00sell7100.2098.7000.0000.000
21282009.04.16 13:00modify7100.2098.70099.68795.246
21292009.04.16 16:13s/l7090.2099.21299.21295.168-119.3424965.40
21302009.04.17 02:00close7100.2099.35099.68795.246-131.1224834.28
21312009.04.17 02:00buy7110.2099.3500.0000.000
21322009.04.17 02:00modify7110.2099.35098.456102.827
21332009.04.17 02:00buy7120.2099.3500.0000.000
21342009.04.17 02:00modify7120.2099.35098.804102.827
21352009.04.17 17:43s/l7120.2098.80498.804102.827-110.5224723.76
21362009.04.17 19:00sell7130.2099.2100.0000.000
21372009.04.17 19:00modify7130.2099.21099.80595.738
21382009.04.17 20:00close7110.2099.17098.456102.827-36.3024687.46
21392009.04.17 20:00sell7140.2099.1700.0000.000
21402009.04.17 20:00modify7140.2099.170100.16295.699
21412009.04.20 22:00close7130.2097.84099.80595.738279.7824967.23
21422009.04.20 22:00buy7150.2097.8400.0000.000
21432009.04.20 22:00modify7150.2097.84097.302101.264
21442009.04.21 17:00close7140.2098.140100.16295.699209.3525176.58
21452009.04.21 17:00buy7160.2098.1400.0000.000
21462009.04.21 17:00modify7160.2098.14097.257101.575
21472009.04.22 13:00close7150.2097.85097.302101.2642.1725178.75
21482009.04.22 13:00sell7170.2097.8500.0000.000
21492009.04.22 13:00modify7170.2097.85098.43794.425
21502009.04.22 14:00close7160.2097.88097.257101.575-53.0725125.69
21512009.04.22 14:00sell7180.2097.8800.0000.000
21522009.04.22 14:00modify7180.2097.88098.85994.454
21532009.04.23 11:31s/l7170.2098.43798.43794.425-120.0825005.60
21542009.04.23 14:00close7180.2098.34098.85994.454-94.3724911.23
21552009.04.23 14:00buy7190.2098.3400.0000.000
21562009.04.23 14:00modify7190.2098.34097.455101.782
21572009.04.23 14:00buy7200.2098.3400.0000.000
21582009.04.23 14:00modify7200.2098.34097.799101.782
21592009.04.23 19:26s/l7200.2097.79997.799101.782-110.6424800.59
21602009.04.24 04:00close7190.2097.76097.455101.782-118.6024682.00
21612009.04.24 04:00sell7210.2097.7600.0000.000
21622009.04.24 04:00modify7210.2097.76098.73894.338
21632009.04.24 04:00sell7220.2097.7600.0000.000
21642009.04.24 04:00modify7220.2097.76098.34794.338
21652009.04.29 01:00close7210.2096.42098.73894.338277.1324959.12
21662009.04.29 01:00buy7230.2096.4200.0000.000
21672009.04.29 01:00modify7230.2096.42095.55299.795
21682009.04.29 01:00close7220.2096.42098.34794.338277.1325236.25
21692009.04.29 01:00buy7240.2096.4200.0000.000
21702009.04.29 01:00modify7240.2096.42095.89099.795
21712009.05.01 12:00close7230.2099.47095.55299.795613.5125849.76
21722009.05.01 12:00sell7250.2099.4700.0000.000
21732009.05.01 12:00modify7250.2099.470100.46595.989
21742009.05.01 12:00close7240.2099.47095.89099.795613.5126463.26
21752009.05.01 12:00sell7260.2099.4700.0000.000
21762009.05.01 12:00modify7260.2099.470100.06795.989
21772009.05.01 16:00close7260.2099.470100.06795.9890.0026463.26
21782009.05.01 16:00buy7270.2099.4700.0000.000
21792009.05.01 16:00modify7270.2099.47098.923102.951
21802009.05.04 19:05s/l7270.2098.92398.923102.951-110.5326352.74
21812009.05.04 20:00close7250.2098.970100.46595.989100.7726453.50
21822009.05.04 20:00buy7280.2098.9700.0000.000
21832009.05.04 20:00modify7280.2098.97098.079102.434
21842009.05.04 20:00buy7290.2098.9700.0000.000
21852009.05.04 20:00modify7290.2098.97098.426102.434
21862009.05.04 21:00close7280.2099.04098.079102.43414.1426467.64
21872009.05.04 21:00sell7300.2099.0400.0000.000
21882009.05.04 21:00modify7300.2099.040100.03095.574
21892009.05.04 21:00close7290.2099.04098.426102.43414.1426481.78
21902009.05.04 21:00sell7310.2099.0400.0000.000
21912009.05.04 21:00modify7310.2099.04099.63495.574
21922009.05.05 07:00close7300.2098.660100.03095.57476.7626558.54
21932009.05.05 07:00buy7320.2098.6600.0000.000
21942009.05.05 07:00modify7320.2098.66097.772102.113
21952009.05.05 21:00close7310.2098.97099.63495.57413.8826572.42
21962009.05.05 21:00buy7330.2098.9700.0000.000
21972009.05.05 21:00modify7330.2098.97098.426102.434
21982009.05.06 03:00close7320.2098.75097.772102.11318.2926590.71
21992009.05.06 03:00sell7340.2098.7500.0000.000
22002009.05.06 03:00modify7340.2098.75099.73895.294
22012009.05.06 03:00close7330.2098.75098.426102.434-44.5026546.21
22022009.05.06 03:00sell7350.2098.7500.0000.000
22032009.05.06 03:00modify7350.2098.75099.34395.294
22042009.05.06 05:00close7340.2098.15099.73895.294122.2626668.47
22052009.05.06 05:00buy7360.2098.1500.0000.000
22062009.05.06 05:00modify7360.2098.15097.267101.585
22072009.05.07 02:00close7350.2098.43099.34395.29464.2026732.67
22082009.05.07 02:00buy7370.2098.4300.0000.000
22092009.05.07 02:00modify7370.2098.43097.889101.875
22102009.05.08 22:00close7370.2098.37097.889101.875-12.1426720.54
22112009.05.08 22:00sell7380.2098.3700.0000.000
22122009.05.08 22:00modify7380.2098.37098.96094.927
22132009.05.11 16:47s/l7360.2097.26797.267101.585-181.2426539.30
22142009.05.12 18:00close7380.2096.57098.96094.927372.2426911.54
22152009.05.12 18:00buy7390.2096.5700.0000.000
22162009.05.12 18:00modify7390.2096.57096.03999.950
22172009.05.12 19:00buy7400.2096.6100.0000.000
22182009.05.12 19:00modify7400.2096.61095.74199.991
22192009.05.13 02:31s/l7390.2096.03996.03999.950-110.5226801.02
22202009.05.13 04:00buy7410.2095.8700.0000.000
22212009.05.13 04:00modify7410.2095.87095.34399.225
22222009.05.13 18:41s/l7400.2095.74195.74199.991-181.4726619.56
22232009.05.13 22:15s/l7410.2095.34395.34399.225-110.5526509.01
22242009.05.13 23:00buy7420.2095.3000.0000.000
22252009.05.13 23:00modify7420.2095.30094.44298.636
22262009.05.13 23:00buy7430.2095.3000.0000.000
22272009.05.13 23:00modify7430.2095.30094.77698.636
22282009.05.15 15:00close7420.2095.08094.44298.636-46.0226462.98
22292009.05.15 15:00sell7440.2095.0800.0000.000
22302009.05.15 15:00modify7440.2095.08096.03191.752
22312009.05.15 15:00close7430.2095.08094.77698.636-46.0226416.96
22322009.05.15 15:00sell7450.2095.0800.0000.000
22332009.05.15 15:00modify7450.2095.08095.65091.752
22342009.05.18 11:43s/l7450.2095.65095.65091.752-119.4526297.50
22352009.05.18 15:00close7440.2095.85096.03191.752-160.9426136.56
22362009.05.18 15:00buy7460.2095.8500.0000.000
22372009.05.18 15:00modify7460.2095.85094.98799.205
22382009.05.18 15:00buy7470.2095.8500.0000.000
22392009.05.18 15:00modify7470.2095.85095.32399.205
22402009.05.19 21:00close7460.2096.04094.98799.20539.6326176.19
22412009.05.19 21:00sell7480.2096.0400.0000.000
22422009.05.19 21:00modify7480.2096.04097.00092.679
22432009.05.19 21:00close7470.2096.04095.32399.20539.6326215.83
22442009.05.19 21:00sell7490.2096.0400.0000.000
22452009.05.19 21:00modify7490.2096.04096.61692.679
22462009.05.22 22:00close7490.2094.82096.61692.679255.9626471.79
22472009.05.22 22:00buy7500.2094.8200.0000.000
22482009.05.22 22:00modify7500.2094.82094.29898.139
22492009.05.22 23:00close7480.2094.82097.00092.679255.9626727.75
22502009.05.22 23:00buy7510.2094.8200.0000.000
22512009.05.22 23:00modify7510.2094.82093.96798.139
22522009.05.26 05:00close7500.2094.72094.29898.139-20.9826706.77
22532009.05.26 05:00sell7520.2094.7200.0000.000
22542009.05.26 05:00modify7520.2094.72095.28891.405
22552009.05.26 06:00close7510.2094.67093.96798.139-31.5626675.20
22562009.05.26 06:00sell7530.2094.6700.0000.000
22572009.05.26 06:00modify7530.2094.67095.61791.357
22582009.05.26 21:00close7530.2095.00095.61791.357-69.4726605.73
22592009.05.26 21:00buy7540.2095.0000.0000.000
22602009.05.26 21:00modify7540.2095.00094.14598.325
22612009.05.26 21:00close7520.2095.00095.28891.405-58.9526546.78
22622009.05.26 21:00buy7550.2095.0000.0000.000
22632009.05.26 21:00modify7550.2095.00094.47898.325
22642009.05.28 00:00close7550.2095.33094.47898.32569.4926616.27
22652009.05.28 00:00sell7560.2095.3300.0000.000
22662009.05.28 00:00modify7560.2095.33095.90291.993
22672009.05.28 01:00close7540.2095.31094.14598.32565.3126681.58
22682009.05.28 01:00sell7570.2095.3100.0000.000
22692009.05.28 01:00modify7570.2095.31096.26391.974
22702009.05.28 03:46s/l7560.2095.90295.90291.993-119.2926562.29
22712009.05.28 04:00sell7580.2095.8200.0000.000
22722009.05.28 04:00modify7580.2095.82096.39592.466
22732009.05.28 06:51s/l7570.2096.26396.26391.974-198.0026364.29
22742009.05.28 07:10s/l7580.2096.39596.39592.466-119.3026244.99
22752009.05.28 17:00sell7590.2096.8000.0000.000
22762009.05.28 17:00modify7590.2096.80097.38193.412
22772009.05.29 09:00sell7600.2096.5300.0000.000
22782009.05.29 09:00modify7600.2096.53097.49593.151
22792009.05.29 18:00close7600.2095.41097.49593.151234.7826479.77
22802009.05.29 18:00buy7610.2095.4100.0000.000
22812009.05.29 18:00modify7610.2095.41094.55198.749
22822009.06.01 11:13s/l7610.2094.55194.55198.749-181.6426298.13
22832009.06.01 18:00close7590.2096.63097.38193.41234.6426332.77
22842009.06.01 18:00buy7620.2096.6300.0000.000
22852009.06.01 18:00modify7620.2096.63096.099100.012
22862009.06.01 19:00sell7630.2096.5200.0000.000
22872009.06.01 19:00modify7630.2096.52097.48593.142
22882009.06.01 19:00close7620.2096.52096.099100.012-22.7926309.98
22892009.06.01 19:00sell7640.2096.5200.0000.000
22902009.06.01 19:00modify7640.2096.52097.09993.142
22912009.06.01 20:00close7640.2096.57097.09993.142-10.3626299.62
22922009.06.01 20:00buy7650.2096.5700.0000.000
22932009.06.01 20:00modify7650.2096.57096.03999.950
22942009.06.01 21:00close7630.2096.40097.48593.14224.9026324.52
22952009.06.01 21:00buy7660.2096.4000.0000.000
22962009.06.01 21:00modify7660.2096.40095.53299.774
22972009.06.02 12:53s/l7650.2096.03996.03999.950-110.5226214.01
22982009.06.02 13:51s/l7660.2095.53295.53299.774-181.6626032.35
22992009.06.02 17:00sell7670.2095.6500.0000.000
23002009.06.02 17:00modify7670.2095.65096.22492.302
23012009.06.02 18:00sell7680.2095.9600.0000.000
23022009.06.02 18:00modify7680.2095.96096.92092.601
23032009.06.03 09:50s/l7670.2096.22496.22492.302-119.5725912.78
23042009.06.03 14:00close7680.2095.95096.92092.6011.8125914.58
23052009.06.03 14:00buy7690.2095.9500.0000.000
23062009.06.03 14:00modify7690.2095.95095.08699.308
23072009.06.03 14:00buy7700.2095.9500.0000.000
23082009.06.03 14:00modify7700.2095.95095.42299.308
23092009.06.04 15:00close7700.2096.76095.42299.308167.6126082.19
23102009.06.04 15:00sell7710.2096.7600.0000.000
23112009.06.04 15:00modify7710.2096.76097.34193.373
23122009.06.05 15:30s/l7710.2097.34197.34193.373-119.6425962.55
23132009.06.05 16:00buy7720.2097.8500.0000.000
23142009.06.05 16:00modify7720.2097.85097.312101.275
23152009.06.05 16:00close7690.2097.83095.08699.308384.6026347.15
23162009.06.05 16:00sell7730.2097.8300.0000.000
23172009.06.05 16:00modify7730.2097.83098.80894.406
23182009.06.05 17:00close7720.2097.74097.312101.275-22.5126324.64
23192009.06.05 17:00sell7740.2097.7400.0000.000
23202009.06.05 17:00modify7740.2097.74098.32694.319
23212009.06.05 19:29s/l7740.2098.32698.32694.319-119.2026205.44
23222009.06.05 22:16s/l7730.2098.80898.80894.406-197.9626007.48
23232009.06.08 01:00sell7750.2098.5700.0000.000
23242009.06.08 01:00modify7750.2098.57099.16195.120
23252009.06.08 15:00sell7760.2098.4400.0000.000
23262009.06.08 15:00modify7760.2098.44099.42494.995
23272009.06.09 18:00close7760.2097.48099.42494.995196.6926204.16
23282009.06.09 18:00buy7770.2097.4800.0000.000
23292009.06.09 18:00modify7770.2097.48096.603100.892
23302009.06.10 16:00close7750.2098.00099.16195.120115.7826319.94
23312009.06.10 16:00buy7780.2098.0000.0000.000
23322009.06.10 16:00modify7780.2098.00097.461101.430
23332009.06.10 21:00close7780.2098.42097.461101.43085.3526405.29
23342009.06.10 21:00sell7790.2098.4200.0000.000
23352009.06.10 21:00modify7790.2098.42099.01194.975
23362009.06.11 13:00close7770.2097.76096.603100.89257.5426462.83
23372009.06.11 13:00sell7800.2097.7600.0000.000
23382009.06.11 13:00modify7800.2097.76098.73894.338
23392009.06.12 14:00close7800.2098.19098.73894.338-87.8626374.97
23402009.06.12 14:00buy7810.2098.1900.0000.000
23412009.06.12 14:00modify7810.2098.19097.306101.627
23422009.06.12 14:00close7790.2098.19099.01194.97545.7526420.72
23432009.06.12 14:00buy7820.2098.1900.0000.000
23442009.06.12 14:00modify7820.2098.19097.650101.627
23452009.06.15 01:00close7820.2098.37097.650101.62736.6626457.38
23462009.06.15 01:00sell7830.2098.3700.0000.000
23472009.06.15 01:00modify7830.2098.37098.96094.927
23482009.06.15 17:00close7810.2097.92097.306101.627-55.0926402.30
23492009.06.15 17:00sell7840.2097.9200.0000.000
23502009.06.15 17:00modify7840.2097.92098.89994.493
23512009.06.16 07:00close7840.2096.65098.89994.493262.5326664.82
23522009.06.16 07:00buy7850.2096.6500.0000.000
23532009.06.16 07:00modify7850.2096.65095.780100.033
23542009.06.16 07:00close7830.2096.65098.96094.927355.6527020.47
23552009.06.16 07:00buy7860.2096.6500.0000.000
23562009.06.16 07:00modify7860.2096.65096.118100.033
23572009.06.16 08:55s/l7860.2096.11896.118100.033-110.7026909.77
23582009.06.16 08:55buy7870.2096.1370.0000.000
23592009.06.16 08:55modify7870.2096.13795.60899.502
23602009.06.17 16:09s/l7850.2095.78095.780100.033-181.6126728.16
23612009.06.17 18:17s/l7870.2095.60895.60899.502-110.6026617.57
23622009.06.18 17:00buy7880.2096.0400.0000.000
23632009.06.18 17:00modify7880.2096.04095.51299.401
23642009.06.18 18:00buy7890.2096.2900.0000.000
23652009.06.18 18:00modify7890.2096.29095.42399.660
23662009.06.18 23:00close7880.2096.61095.51299.401118.0026735.57
23672009.06.18 23:00sell7900.2096.6100.0000.000
23682009.06.18 23:00modify7900.2096.61097.19093.229
23692009.06.19 11:53s/l7900.2097.19097.19093.229-119.6226615.94
23702009.06.19 11:53sell7910.2097.1700.0000.000
23712009.06.19 11:53modify7910.2097.17097.75393.769
23722009.06.22 00:00close7890.2096.18095.42399.660-22.7426593.20
23732009.06.22 00:00sell7920.2096.1800.0000.000
23742009.06.22 00:00modify7920.2096.18097.14292.814
23752009.06.24 10:00close7920.2095.43097.14292.814156.6326749.83
23762009.06.24 10:00buy7930.2095.4300.0000.000
23772009.06.24 10:00modify7930.2095.43094.57198.770
23782009.06.24 10:00close7910.2095.43097.75393.769363.8527113.68
23792009.06.24 10:00buy7940.2095.4300.0000.000
23802009.06.24 10:00modify7940.2095.43094.90598.770
23812009.06.26 03:00close7930.2095.77094.57198.77071.2627184.94
23822009.06.26 03:00sell7950.2095.7700.0000.000
23832009.06.26 03:00modify7950.2095.77096.72892.418
23842009.06.26 03:00close7940.2095.77094.90598.77071.2627256.19
23852009.06.26 03:00sell7960.2095.7700.0000.000
23862009.06.26 03:00modify7960.2095.77096.34592.418
23872009.06.29 14:00close7950.2095.42096.72892.41873.0927329.28
23882009.06.29 14:00buy7970.2095.4200.0000.000
23892009.06.29 14:00modify7970.2095.42094.56198.760
23902009.06.29 14:00close7960.2095.42096.34592.41873.0927402.37
23912009.06.29 14:00buy7980.2095.4200.0000.000
23922009.06.29 14:00modify7980.2095.42094.89598.760
23932009.06.30 16:00close7980.2096.14094.89598.760149.8427552.21
23942009.06.30 16:00sell7990.2096.1400.0000.000
23952009.06.30 16:00modify7990.2096.14096.71792.775
23962009.06.30 17:00close7970.2096.30094.56198.760182.8227735.03
23972009.06.30 17:00sell8000.2096.3000.0000.000
23982009.06.30 17:00modify8000.2096.30097.26392.930
23992009.06.30 21:00close8000.2096.36097.26392.930-12.4527722.58
24002009.06.30 21:00buy8010.2096.3600.0000.000
24012009.06.30 21:00modify8010.2096.36095.49399.733
24022009.06.30 22:00close7990.2096.36096.71792.775-45.6627676.92
24032009.06.30 22:00buy8020.2096.3600.0000.000
24042009.06.30 22:00modify8020.2096.36095.83099.733
24052009.07.01 05:00close8010.2096.78095.49399.73386.8527763.78
24062009.07.01 05:00sell8030.2096.7800.0000.000
24072009.07.01 05:00modify8030.2096.78097.74893.393
24082009.07.01 05:00close8020.2096.78095.83099.73386.8527850.63
24092009.07.01 05:00sell8040.2096.7800.0000.000
24102009.07.01 05:00modify8040.2096.78097.36193.393
24112009.07.02 16:00close8040.2096.34097.36193.39390.5227941.15
24122009.07.02 16:00buy8050.2096.3400.0000.000
24132009.07.02 16:00modify8050.2096.34095.81099.712
24142009.07.02 17:00close8030.2096.17097.74893.393126.0428067.19
24152009.07.02 17:00buy8060.2096.1700.0000.000
24162009.07.02 17:00modify8060.2096.17095.30499.536
24172009.07.02 18:00close8050.2095.95095.81099.712-81.2927985.90
24182009.07.02 18:00sell8070.2095.9500.0000.000
24192009.07.02 18:00modify8070.2095.95096.52692.592
24202009.07.03 18:00close8070.2096.07096.52692.592-25.2527960.64
24212009.07.03 18:00buy8080.2096.0700.0000.000
24222009.07.03 18:00modify8080.2096.07095.54299.432
24232009.07.06 04:35s/l8080.2095.54295.54299.432-110.4727850.18
24242009.07.06 05:00sell8090.2095.3800.0000.000
24252009.07.06 05:00modify8090.2095.38095.95292.042
24262009.07.06 05:38s/l8060.2095.30495.30499.536-181.6027668.58
24272009.07.06 05:38buy8100.2095.3240.0000.000
24282009.07.06 05:38modify8100.2095.32494.46698.660
24292009.07.06 17:00close8090.2094.86095.95292.042109.6427778.22
24302009.07.06 17:00buy8110.2094.8600.0000.000
24312009.07.06 17:00modify8110.2094.86094.33898.180
24322009.07.07 20:00close8100.2094.83094.46698.660-104.1327674.09
24332009.07.07 20:00sell8120.2094.8300.0000.000
24342009.07.07 20:00modify8120.2094.83095.77891.511
24352009.07.07 20:00close8110.2094.83094.33898.180-6.2727667.82
24362009.07.07 20:00sell8130.2094.8300.0000.000
24372009.07.07 20:00modify8130.2094.83095.39991.511
24382009.07.08 08:00close8120.2094.33095.77891.511105.7427773.56
24392009.07.08 08:00buy8140.2094.3300.0000.000
24402009.07.08 08:00modify8140.2094.33093.48197.632
24412009.07.08 08:00close8130.2094.33095.39991.511105.7427879.30
24422009.07.08 08:00buy8150.2094.3300.0000.000
24432009.07.08 08:00modify8150.2094.33093.81197.632
24442009.07.08 18:06s/l8150.2093.81193.81197.632-110.6527768.65
24452009.07.08 18:21s/l8140.2093.48193.48197.632-181.6527587.00
24462009.07.08 19:00buy8160.2092.9200.0000.000
24472009.07.08 19:00modify8160.2092.92092.08496.172
24482009.07.08 19:00buy8170.2092.9200.0000.000
24492009.07.08 19:00modify8170.2092.92092.40996.172
24502009.07.08 19:01s/l8170.2092.40992.40996.172-110.6027476.40
24512009.07.08 19:28s/l8160.2092.08492.08496.172-181.5827294.82
24522009.07.08 20:00buy8180.2092.2900.0000.000
24532009.07.08 20:00modify8180.2092.29091.45995.520
24542009.07.08 20:00buy8190.2092.2900.0000.000
24552009.07.08 20:00modify8190.2092.29091.78295.520
24562009.07.10 01:00close8180.2092.96091.45995.520144.4127439.22
24572009.07.10 01:00sell8200.2092.9600.0000.000
24582009.07.10 01:00modify8200.2092.96093.89089.706
24592009.07.10 01:00close8190.2092.96091.78295.520144.4127583.63
24602009.07.10 01:00sell8210.2092.9600.0000.000
24612009.07.10 01:00modify8210.2092.96093.51889.706
24622009.07.13 12:00close8210.2092.27093.51889.706149.2927732.91
24632009.07.13 12:00buy8220.2092.2700.0000.000
24642009.07.13 12:00modify8220.2092.27091.76395.499
24652009.07.13 12:46s/l8220.2091.76391.76395.499-110.5027622.41
24662009.07.13 17:00sell8230.2092.2800.0000.000
24672009.07.13 17:00modify8230.2092.28092.83489.050
24682009.07.13 19:00s/l8230.2092.83492.83489.050-119.3527503.06
24692009.07.14 00:00close8200.2092.94093.89089.7063.7527506.82
24702009.07.14 00:00buy8240.2092.9400.0000.000
24712009.07.14 00:00modify8240.2092.94092.10496.193
24722009.07.14 00:00buy8250.2092.9400.0000.000
24732009.07.14 00:00modify8250.2092.94092.42996.193
24742009.07.15 18:00close8250.2093.86092.42996.193196.1027702.92
24752009.07.15 18:00sell8260.2093.8600.0000.000
24762009.07.15 18:00modify8260.2093.86094.42390.575
24772009.07.15 20:49s/l8260.2094.42394.42390.575-119.2527583.67
24782009.07.16 16:00close8240.2093.73092.10496.193168.8327752.50
24792009.07.16 16:00sell8270.2093.7300.0000.000
24802009.07.16 16:00modify8270.2093.73094.66790.449
24812009.07.16 16:00sell8280.2093.7300.0000.000
24822009.07.16 16:00modify8280.2093.73094.29290.449
24832009.07.17 17:00close8270.2094.07094.66790.449-72.5627679.93
24842009.07.17 17:00buy8290.2094.0700.0000.000
24852009.07.17 17:00modify8290.2094.07093.22397.362
24862009.07.17 17:00close8280.2094.07094.29290.449-72.5627607.37
24872009.07.17 17:00buy8300.2094.0700.0000.000
24882009.07.17 17:00modify8300.2094.07093.55397.362
24892009.07.21 00:00close8290.2094.19093.22397.36225.6127632.98
24902009.07.21 00:00sell8310.2094.1900.0000.000
24912009.07.21 00:00modify8310.2094.19095.13290.893
24922009.07.21 00:00close8300.2094.19093.55397.36225.6127658.58
24932009.07.21 00:00sell8320.2094.1900.0000.000
24942009.07.21 00:00modify8320.2094.19094.75590.893
24952009.07.21 05:00close8310.2093.85095.13290.89372.4627731.04
24962009.07.21 05:00buy8330.2093.8500.0000.000
24972009.07.21 05:00modify8330.2093.85093.00597.135
24982009.07.23 04:00close8320.2093.73094.75590.89397.0527828.10
24992009.07.23 04:00buy8340.2093.7300.0000.000
25002009.07.23 04:00modify8340.2093.73093.21497.011
25012009.07.23 18:00close8340.2094.82093.21497.011229.9128058.01
25022009.07.23 18:00sell8350.2094.8200.0000.000
25032009.07.23 18:00modify8350.2094.82095.38991.501
25042009.07.24 02:00close8330.2095.13093.00597.135269.4328327.44
25052009.07.24 02:00sell8360.2095.1300.0000.000
25062009.07.24 02:00modify8360.2095.13096.08191.800
25072009.07.27 12:00close8350.2095.15095.38991.501-69.9128257.53
25082009.07.27 12:00buy8370.2095.1500.0000.000
25092009.07.27 12:00modify8370.2095.15094.62798.480
25102009.07.28 11:00close8370.2095.16094.62798.4802.1628259.69
25112009.07.28 11:00sell8380.2095.1600.0000.000
25122009.07.28 11:00modify8380.2095.16095.73191.829
25132009.07.28 15:00close8360.2094.54096.08191.800124.2628383.96
25142009.07.28 15:00buy8390.2094.5400.0000.000
25152009.07.28 15:00modify8390.2094.54093.68997.849
25162009.07.29 16:00close8380.2094.77095.73191.82982.0328465.98
25172009.07.29 16:00buy8400.2094.7700.0000.000
25182009.07.29 16:00modify8400.2094.77094.24998.087
25192009.07.31 16:00close8390.2095.40093.68997.849180.6128646.59
25202009.07.31 16:00sell8410.2095.4000.0000.000
25212009.07.31 16:00modify8410.2095.40096.35492.061
25222009.07.31 16:00close8400.2095.40094.24998.087132.3428778.93
25232009.07.31 16:00sell8420.2095.4000.0000.000
25242009.07.31 16:00modify8420.2095.40095.97292.061
25252009.08.03 18:00close8410.2095.21096.35492.06139.6428818.56
25262009.08.03 18:00buy8430.2095.2100.0000.000
25272009.08.03 18:00modify8430.2095.21094.35398.542
25282009.08.03 18:00close8420.2095.21095.97292.06139.6428858.20
25292009.08.03 18:00buy8440.2095.2100.0000.000
25302009.08.03 18:00modify8440.2095.21094.68698.542
25312009.08.04 11:42s/l8440.2094.68694.68698.542-110.6228747.58
25322009.08.04 11:51s/l8430.2094.35394.35398.542-181.6028565.99
25332009.08.04 12:00buy8450.2094.6100.0000.000
25342009.08.04 12:00modify8450.2094.61093.75997.921
25352009.08.04 14:00close8450.2094.66093.75997.92110.5628576.55
25362009.08.04 14:00sell8460.2094.6600.0000.000
25372009.08.04 14:00modify8460.2094.66095.60791.347
25382009.08.04 14:00sell8470.2094.6600.0000.000
25392009.08.04 14:00modify8470.2094.66095.22891.347
25402009.08.04 17:16s/l8470.2095.22895.22891.347-119.2928457.26
25412009.08.05 03:00close8460.2095.32095.60791.347-138.7528318.50
25422009.08.05 03:00buy8480.2095.3200.0000.000
25432009.08.05 03:00modify8480.2095.32094.46298.656
25442009.08.05 03:00buy8490.2095.3200.0000.000
25452009.08.05 03:00modify8490.2095.32094.79698.656
25462009.08.05 18:00close8480.2094.89094.46298.656-90.6328227.87
25472009.08.05 18:00sell8500.2094.8900.0000.000
25482009.08.05 18:00modify8500.2094.89095.83991.569
25492009.08.05 18:00close8490.2094.89094.79698.656-90.6328137.24
25502009.08.05 18:00sell8510.2094.8900.0000.000
25512009.08.05 18:00modify8510.2094.89095.45991.569
25522009.08.06 11:22s/l8510.2095.45995.45991.569-120.0328017.21
25532009.08.06 13:00close8500.2095.31095.83991.569-88.9527928.26
25542009.08.06 13:00buy8520.2095.3100.0000.000
25552009.08.06 13:00modify8520.2095.31094.45298.646
25562009.08.06 13:00buy8530.2095.3100.0000.000
25572009.08.06 13:00modify8530.2095.31094.78698.646
25582009.08.06 16:00close8530.2095.72094.78698.64685.6728013.93
25592009.08.06 16:00sell8540.2095.7200.0000.000
25602009.08.06 16:00modify8540.2095.72096.29492.370
25612009.08.07 11:00close8520.2095.38094.45298.64614.7428028.67
25622009.08.07 11:00sell8550.2095.3800.0000.000
25632009.08.07 11:00modify8550.2095.38096.33492.042
25642009.08.07 15:39s/l8540.2096.29496.29492.370-119.4927909.18
25652009.08.07 15:39s/l8550.2096.33496.33492.042-198.0527711.13
25662009.08.07 16:00sell8560.2096.4400.0000.000
25672009.08.07 16:00modify8560.2096.44097.40493.065
25682009.08.07 16:00sell8570.2096.4400.0000.000
25692009.08.07 16:00modify8570.2096.44097.01993.065
25702009.08.07 17:17s/l8570.2097.01997.01993.065-119.3527591.78
25712009.08.07 17:42s/l8560.2097.40497.40493.065-197.9427393.84
25722009.08.10 02:00sell8580.2097.5300.0000.000
25732009.08.10 02:00modify8580.2097.53098.11594.116
25742009.08.10 19:00sell8590.2097.2200.0000.000
25752009.08.10 19:00modify8590.2097.22098.19293.817
25762009.08.11 15:00close8590.2096.45098.19293.817159.4027553.24
25772009.08.11 15:00buy8600.2096.4500.0000.000
25782009.08.11 15:00modify8600.2096.45095.58299.826
25792009.08.12 05:14s/l8600.2095.58295.58299.826-181.5627371.68
25802009.08.12 05:14buy8610.2095.6020.0000.000
25812009.08.12 05:14modify8610.2095.60294.74298.948
25822009.08.12 22:00close8580.2096.20098.11594.116275.9627647.64
25832009.08.12 22:00buy8620.2096.2000.0000.000
25842009.08.12 22:00modify8620.2096.20095.67199.567
25852009.08.13 15:35s/l8620.2095.67195.67199.567-110.4027537.24
25862009.08.13 17:00close8610.2095.35094.74298.948-52.6727484.58
25872009.08.13 17:00sell8630.2095.3500.0000.000
25882009.08.13 17:00modify8630.2095.35096.30492.013
25892009.08.13 17:00sell8640.2095.3500.0000.000
25902009.08.13 17:00modify8640.2095.35095.92292.013
25912009.08.18 08:00close8630.2094.80096.30492.013115.2127599.78
25922009.08.18 08:00buy8650.2094.8000.0000.000
25932009.08.18 08:00modify8650.2094.80093.94798.118
25942009.08.18 08:00close8640.2094.80095.92292.013115.2127714.99
25952009.08.18 08:00buy8660.2094.8000.0000.000
25962009.08.18 08:00modify8660.2094.80094.27998.118
25972009.08.19 02:00close8650.2094.81093.94798.1182.1727717.17
25982009.08.19 02:00sell8670.2094.8100.0000.000
25992009.08.19 02:00modify8670.2094.81095.75891.492
26002009.08.19 02:00close8660.2094.81094.27998.1182.1727719.34
26012009.08.19 02:00sell8680.2094.8100.0000.000
26022009.08.19 02:00modify8680.2094.81095.37991.492
26032009.08.20 10:00close8670.2094.49095.75891.49266.9127786.25
26042009.08.20 10:00buy8690.2094.4900.0000.000
26052009.08.20 10:00modify8690.2094.49093.64097.797
26062009.08.20 10:00close8680.2094.49095.37991.49266.9127853.16
26072009.08.20 10:00buy8700.2094.4900.0000.000
26082009.08.20 10:00modify8700.2094.49093.97097.797
26092009.08.20 15:30s/l8700.2093.97093.97097.797-110.6827742.48
26102009.08.21 00:00close8690.2094.19093.64097.797-63.6427678.84
26112009.08.21 00:00sell8710.2094.1900.0000.000
26122009.08.21 00:00modify8710.2094.19095.13290.893
26132009.08.21 00:00sell8720.2094.1900.0000.000
26142009.08.21 00:00modify8720.2094.19094.75590.893
26152009.08.21 18:00close8720.2094.59094.75590.893-84.5827594.26
26162009.08.21 18:00buy8730.2094.5900.0000.000
26172009.08.21 18:00modify8730.2094.59094.07097.901
26182009.08.21 22:00close8710.2094.25095.13290.893-12.7327581.53
26192009.08.21 22:00buy8740.2094.2500.0000.000
26202009.08.21 22:00modify8740.2094.25093.40297.549
26212009.08.25 01:00close8740.2094.50093.40297.54953.0427634.57
26222009.08.25 01:00sell8750.2094.5000.0000.000
26232009.08.25 01:00modify8750.2094.50095.44591.193
26242009.08.25 01:00close8730.2094.50094.07097.901-18.9227615.65
26252009.08.25 01:00sell8760.2094.5000.0000.000
26262009.08.25 01:00modify8760.2094.50095.06791.193
26272009.08.26 04:00close8760.2094.00095.06791.193106.1127721.75
26282009.08.26 04:00buy8770.2094.0000.0000.000
26292009.08.26 04:00modify8770.2094.00093.48397.290
26302009.08.26 07:00close8770.2094.16093.48397.29033.9827755.73
26312009.08.26 07:00sell8780.2094.1600.0000.000
26322009.08.26 07:00modify8780.2094.16094.72590.864
26332009.08.26 19:00close8750.2094.26095.44591.19350.6527806.38
26342009.08.26 19:00buy8790.2094.2600.0000.000
26352009.08.26 19:00modify8790.2094.26093.41297.559
26362009.08.26 19:00close8780.2094.26094.72590.864-21.2227785.16
26372009.08.26 19:00buy8800.2094.2600.0000.000
26382009.08.26 19:00modify8800.2094.26093.74297.559
26392009.08.27 06:16s/l8800.2093.74293.74297.559-110.3327674.83
26402009.08.27 07:00sell8810.2093.6300.0000.000
26412009.08.27 07:00modify8810.2093.63094.19290.353
26422009.08.27 09:51s/l8790.2093.41293.41297.559-181.3727493.46
26432009.08.28 11:00buy8820.2093.9300.0000.000
26442009.08.28 11:00modify8820.2093.93093.08597.218
26452009.08.28 11:00close8810.2093.93094.19290.353-64.1527429.31
26462009.08.28 11:00buy8830.2093.9300.0000.000
26472009.08.28 11:00modify8830.2093.93093.41397.218
26482009.08.28 18:18s/l8830.2093.41393.41397.218-110.6927318.62
26492009.08.31 00:00sell8840.2093.2800.0000.000
26502009.08.31 00:00modify8840.2093.28093.84090.015
26512009.08.31 03:35s/l8820.2093.08593.08597.218-181.4927137.13
26522009.08.31 06:00buy8850.2092.6700.0000.000
26532009.08.31 06:00modify8850.2092.67091.83695.913
26542009.08.31 06:00close8840.2092.67093.84090.015131.6527268.78
26552009.08.31 06:00buy8860.2092.6700.0000.000
26562009.08.31 06:00modify8860.2092.67092.16095.913
26572009.09.02 00:00close8860.2092.90092.16095.91349.6527318.43
26582009.09.02 00:00sell8870.2092.9000.0000.000
26592009.09.02 00:00modify8870.2092.90093.45789.649
26602009.09.02 01:00close8850.2092.93091.83695.91356.0927374.52
26612009.09.02 01:00sell8880.2092.9300.0000.000
26622009.09.02 01:00modify8880.2092.93093.85989.677
26632009.09.03 17:00close8880.2092.57093.85989.67776.9627451.48
26642009.09.03 17:00buy8890.2092.5700.0000.000
26652009.09.03 17:00modify8890.2092.57091.73795.810
26662009.09.03 17:00close8870.2092.57093.45789.64970.4827521.95
26672009.09.03 17:00buy8900.2092.5700.0000.000
26682009.09.03 17:00modify8900.2092.57092.06195.810
26692009.09.07 22:00close8890.2092.96091.73795.81084.0427605.99
26702009.09.07 22:00sell8910.2092.9600.0000.000
26712009.09.07 22:00modify8910.2092.96093.89089.706
26722009.09.07 22:00close8900.2092.96092.06195.81084.0427690.03
26732009.09.07 22:00sell8920.2092.9600.0000.000
26742009.09.07 22:00modify8920.2092.96093.51889.706
26752009.09.09 10:00close8920.2092.50093.51889.70698.9127788.94
26762009.09.09 10:00buy8930.2092.5000.0000.000
26772009.09.09 10:00modify8930.2092.50091.99195.738
26782009.09.09 11:00close8910.2092.51093.89089.70696.7427885.68
26792009.09.09 11:00buy8940.2092.5100.0000.000
26802009.09.09 11:00modify8940.2092.51091.67795.748
26812009.09.09 16:58s/l8930.2091.99191.99195.738-110.6627775.02
26822009.09.09 17:03s/l8940.2091.67791.67795.748-181.7327593.29
26832009.09.09 17:03buy8950.2091.6960.0000.000
26842009.09.09 17:03modify8950.2091.69690.87194.905
26852009.09.09 20:00close8950.2091.92090.87194.90548.7427642.03
26862009.09.09 20:00sell8960.2091.9200.0000.000
26872009.09.09 20:00modify8960.2091.92092.83988.703
26882009.09.09 20:00sell8970.2091.9200.0000.000
26892009.09.09 20:00modify8970.2091.92092.47288.703
26902009.09.11 08:00close8970.2091.32092.47288.703130.3127772.35
26912009.09.11 08:00buy8980.2091.3200.0000.000
26922009.09.11 08:00modify8980.2091.32090.81894.516
26932009.09.11 09:00close8960.2091.18092.83988.703161.2227933.57
26942009.09.11 09:00buy8990.2091.1800.0000.000
26952009.09.11 09:00modify8990.2091.18090.35994.371
26962009.09.11 10:14s/l8980.2090.81890.81894.516-110.5527823.02
26972009.09.11 10:14buy9000.2090.8380.0000.000
26982009.09.11 10:14modify9000.2090.83890.33894.017
26992009.09.11 18:17s/l8990.2090.35990.35994.371-181.7227641.30
27002009.09.11 18:17buy9010.2090.3790.0000.000
27012009.09.11 18:17modify9010.2090.37989.56693.542
27022009.09.11 18:18s/l9000.2090.33890.33894.017-110.7027530.60
27032009.09.11 18:18buy9020.2090.3570.0000.000
27042009.09.11 18:18modify9020.2090.35789.86093.519
27052009.09.16 05:00close9010.2090.95089.56693.542125.7527656.35
27062009.09.16 05:00sell9030.2090.9500.0000.000
27072009.09.16 05:00modify9030.2090.95091.86087.767
27082009.09.16 05:00close9020.2090.95089.86093.519130.5927786.95
27092009.09.16 05:00sell9040.2090.9500.0000.000
27102009.09.16 05:00modify9040.2090.95091.49687.767
27112009.09.17 03:00close9030.2091.05091.86087.767-22.7927764.15
27122009.09.17 03:00buy9050.2091.0500.0000.000
27132009.09.17 03:00modify9050.2091.05090.23194.237
27142009.09.17 03:00close9040.2091.05091.49687.767-22.7927741.36
27152009.09.17 03:00buy9060.2091.0500.0000.000
27162009.09.17 03:00modify9060.2091.05090.54994.237
27172009.09.17 10:48s/l9060.2090.54990.54994.237-110.6627630.70
27182009.09.21 18:00sell9070.2092.2100.0000.000
27192009.09.21 18:00modify9070.2092.21092.76388.983
27202009.09.22 08:00close9050.2091.73090.23194.237148.4527779.15
27212009.09.22 08:00sell9080.2091.7300.0000.000
27222009.09.22 08:00modify9080.2091.73092.64788.519
27232009.09.22 11:00close9080.2091.34092.64788.51985.4027864.55
27242009.09.22 11:00buy9090.2091.3400.0000.000
27252009.09.22 11:00modify9090.2091.34090.51894.537
27262009.09.23 02:33s/l9090.2090.51890.51894.537-181.5627683.00
27272009.09.23 03:00buy9100.2090.7300.0000.000
27282009.09.23 03:00modify9100.2090.73089.91393.906
27292009.09.23 19:00close9070.2091.47092.76388.983161.2527844.25
27302009.09.23 19:00buy9110.2091.4700.0000.000
27312009.09.23 19:00modify9110.2091.47090.96794.671
27322009.09.23 21:17s/l9110.2090.96790.96794.671-110.5927733.66
27332009.09.24 11:00sell9120.2090.6100.0000.000
27342009.09.24 11:00modify9120.2090.61091.15487.439
27352009.09.24 17:27s/l9120.2091.15491.15487.439-119.3627614.30
27362009.09.25 02:00buy9130.2091.3100.0000.000
27372009.09.25 02:00modify9130.2091.31090.80894.506
27382009.09.25 02:51s/l9130.2090.80890.80894.506-110.5627503.74
27392009.09.25 12:00close9100.2090.51089.91393.906-48.3527455.39
27402009.09.25 12:00sell9140.2090.5100.0000.000
27412009.09.25 12:00modify9140.2090.51091.41587.342
27422009.09.25 12:00sell9150.2090.5100.0000.000
27432009.09.25 12:00modify9150.2090.51091.05387.342
27442009.09.28 02:00close9140.2089.18091.41587.342298.0027753.38
27452009.09.28 02:00buy9160.2089.1800.0000.000
27462009.09.28 02:00modify9160.2089.18088.37792.301
27472009.09.28 02:00close9150.2089.18091.05387.342298.0028051.38
27482009.09.28 02:00buy9170.2089.1800.0000.000
27492009.09.28 02:00modify9170.2089.18088.69092.301
27502009.09.28 02:05s/l9170.2088.69088.69092.301-110.4927940.89
27512009.09.28 02:31s/l9160.2088.37788.37792.301-181.7227759.17
27522009.09.28 03:00buy9180.2088.7100.0000.000
27532009.09.28 03:00modify9180.2088.71087.91291.815
27542009.09.28 03:00buy9190.2088.7100.0000.000
27552009.09.28 03:00modify9190.2088.71088.22291.815
27562009.09.30 10:00close9180.2089.76087.91291.815234.0927993.26
27572009.09.30 10:00sell9200.2089.7600.0000.000
27582009.09.30 10:00modify9200.2089.76090.65886.618
27592009.09.30 10:00close9190.2089.76088.22291.815234.0928227.34
27602009.09.30 10:00sell9210.2089.7600.0000.000
27612009.09.30 10:00modify9210.2089.76090.29986.618
27622009.10.01 06:00close9210.2089.85090.29986.618-20.8528206.49
27632009.10.01 06:00buy9220.2089.8500.0000.000
27642009.10.01 06:00modify9220.2089.85089.35692.995
27652009.10.01 07:00close9200.2089.99090.65886.618-51.9428154.55
27662009.10.01 07:00buy9230.2089.9900.0000.000
27672009.10.01 07:00modify9230.2089.99089.18093.140
27682009.10.01 23:00close9220.2089.77089.35692.995-17.8228136.73
27692009.10.01 23:00sell9240.2089.7700.0000.000
27702009.10.01 23:00modify9240.2089.77090.30986.628
27712009.10.02 00:00close9230.2089.60089.18093.140-86.9928049.74
27722009.10.02 00:00sell9250.2089.6000.0000.000
27732009.10.02 00:00modify9250.2089.60090.49686.464
27742009.10.05 04:00close9250.2089.84090.49686.464-53.7027996.04
27752009.10.05 04:00buy9260.2089.8400.0000.000
27762009.10.05 04:00modify9260.2089.84089.03192.984
27772009.10.05 04:00close9240.2089.84090.30986.628-16.1327979.91
27782009.10.05 04:00buy9270.2089.8400.0000.000
27792009.10.05 04:00modify9270.2089.84089.34692.984
27802009.10.06 00:00close9260.2089.53089.03192.984-69.1927910.73
27812009.10.06 00:00sell9280.2089.5300.0000.000
27822009.10.06 00:00modify9280.2089.53090.42586.396
27832009.10.06 00:00close9270.2089.53089.34692.984-69.1927841.54
27842009.10.06 00:00sell9290.2089.5300.0000.000
27852009.10.06 00:00modify9290.2089.53090.06786.396
27862009.10.08 01:00close9280.2088.61090.42586.396206.5528048.09
27872009.10.08 01:00buy9300.2088.6100.0000.000
27882009.10.08 01:00modify9300.2088.61087.81391.711
27892009.10.08 01:00close9290.2088.61090.06786.396206.5528254.65
27902009.10.08 01:00buy9310.2088.6100.0000.000
27912009.10.08 01:00modify9310.2088.61088.12391.711
27922009.10.08 06:00close9300.2088.26087.81391.711-79.3128175.34
27932009.10.08 06:00sell9320.2088.2600.0000.000
27942009.10.08 06:00modify9320.2088.26089.14385.171
27952009.10.08 06:00close9310.2088.26088.12391.711-79.3128096.03
27962009.10.08 06:00sell9330.2088.2600.0000.000
27972009.10.08 06:00modify9330.2088.26088.79085.171
27982009.10.09 02:00close9320.2088.48089.14385.171-50.0028046.02
27992009.10.09 02:00buy9340.2088.4800.0000.000
28002009.10.09 02:00modify9340.2088.48087.68491.577
28012009.10.09 02:00close9330.2088.48088.79085.171-50.0027996.02
28022009.10.09 02:00buy9350.2088.4800.0000.000
28032009.10.09 02:00modify9350.2088.48087.99391.577
28042009.10.13 00:00close9340.2089.81087.68491.577296.3128292.33
28052009.10.13 00:00sell9360.2089.8100.0000.000
28062009.10.13 00:00modify9360.2089.81090.70886.667
28072009.10.13 00:00close9350.2089.81087.99391.577296.3128588.64
28082009.10.13 00:00sell9370.2089.8100.0000.000
28092009.10.13 00:00modify9370.2089.81090.34986.667
28102009.10.13 17:00close9360.2089.72090.70886.66720.0628608.70
28112009.10.13 17:00buy9380.2089.7200.0000.000
28122009.10.13 17:00modify9380.2089.72088.91392.860
28132009.10.13 17:00close9370.2089.72090.34986.66720.0628628.76
28142009.10.13 17:00buy9390.2089.7200.0000.000
28152009.10.13 17:00modify9390.2089.72089.22792.860
28162009.10.13 21:00close9380.2089.61088.91392.860-24.5528604.21
28172009.10.13 21:00sell9400.2089.6100.0000.000
28182009.10.13 21:00modify9400.2089.61090.50686.474
28192009.10.13 21:00close9390.2089.61089.22792.860-24.5528579.66
28202009.10.13 21:00sell9410.2089.6100.0000.000
28212009.10.13 21:00modify9410.2089.61090.14886.474
28222009.10.14 07:00close9400.2088.99090.50686.474139.0728718.72
28232009.10.14 07:00buy9420.2088.9900.0000.000
28242009.10.14 07:00modify9420.2088.99088.18992.105
28252009.10.15 02:00close9410.2089.44090.14886.47436.9128755.64
28262009.10.15 02:00buy9430.2089.4400.0000.000
28272009.10.15 02:00modify9430.2089.44088.94892.570
28282009.10.19 06:00close9420.2090.87088.18992.105414.1029169.74
28292009.10.19 06:00sell9440.2090.8700.0000.000
28302009.10.19 06:00modify9440.2090.87091.77987.690
28312009.10.19 06:00close9430.2090.87088.94892.570314.8729484.60
28322009.10.19 06:00sell9450.2090.8700.0000.000
28332009.10.19 06:00modify9450.2090.87091.41587.690
28342009.10.20 10:00close9440.2090.10091.77987.690170.6529655.25
28352009.10.20 10:00buy9460.2090.1000.0000.000
28362009.10.20 10:00modify9460.2090.10089.28993.254
28372009.10.20 23:00close9450.2090.72091.41587.69032.8029688.05
28382009.10.20 23:00buy9470.2090.7200.0000.000
28392009.10.20 23:00modify9470.2090.72090.22193.895
28402009.10.22 09:00close9470.2091.42090.22193.895153.4029841.44
28412009.10.22 09:00sell9480.2091.4200.0000.000
28422009.10.22 09:00modify9480.2091.42091.96988.220
28432009.10.23 15:21s/l9480.2091.96991.96988.220-119.6529721.79
28442009.10.26 13:00sell9490.2091.7200.0000.000
28452009.10.26 13:00modify9490.2091.72092.27088.510
28462009.10.26 14:00close9460.2091.76089.28993.254362.1930083.98
28472009.10.26 14:00sell9500.2091.7600.0000.000
28482009.10.26 14:00modify9500.2091.76092.67888.548
28492009.10.26 18:13s/l9490.2092.27092.27088.510-119.2229964.76
28502009.10.26 22:00close9500.2092.24092.67888.548-104.0829860.68
28512009.10.26 22:00buy9510.2092.2400.0000.000
28522009.10.26 22:00modify9510.2092.24091.41095.468
28532009.10.26 22:00buy9520.2092.2400.0000.000
28542009.10.26 22:00modify9520.2092.24091.73395.468
28552009.10.27 15:00close9520.2092.00091.73395.468-52.1129808.58
28562009.10.27 15:00sell9530.2092.0000.0000.000
28572009.10.27 15:00modify9530.2092.00092.55288.780
28582009.10.27 16:00close9510.2092.06091.41095.468-39.0429769.54
28592009.10.27 16:00sell9540.2092.0600.0000.000
28602009.10.27 16:00modify9540.2092.06092.98188.838
28612009.10.28 05:00close9540.2091.46092.98188.838130.9329900.47
28622009.10.28 05:00buy9550.2091.4600.0000.000
28632009.10.28 05:00modify9550.2091.46090.63794.661
28642009.10.28 19:42s/l9550.2090.63790.63794.661-181.6029718.87
28652009.10.29 05:00close9530.2090.45092.55288.780341.6330060.50
28662009.10.29 05:00buy9560.2090.4500.0000.000
28672009.10.29 05:00modify9560.2090.45089.95393.616
28682009.10.29 06:00buy9570.2090.3300.0000.000
28692009.10.29 06:00modify9570.2090.33089.51793.492
28702009.10.29 17:00close9570.2091.22089.51793.492195.1330255.63
28712009.10.29 17:00sell9580.2091.2200.0000.000
28722009.10.29 17:00modify9580.2091.22092.13288.027
28732009.10.29 17:00close9560.2091.22089.95393.616168.8230424.45
28742009.10.29 17:00sell9590.2091.2200.0000.000
28752009.10.29 17:00modify9590.2091.22091.76788.027
28762009.10.29 19:00close9590.2091.42091.76788.027-43.7530380.70
28772009.10.29 19:00buy9600.2091.4200.0000.000
28782009.10.29 19:00modify9600.2091.42090.91794.620
28792009.10.29 20:00close9580.2091.40092.13288.027-39.3930341.31
28802009.10.29 20:00buy9610.2091.4000.0000.000
28812009.10.29 20:00modify9610.2091.40090.57794.599
28822009.10.29 21:00close9600.2091.53090.91794.62024.0430365.35
28832009.10.29 21:00sell9620.2091.5300.0000.000
28842009.10.29 21:00modify9620.2091.53092.07988.326
28852009.10.30 15:00close9610.2091.19090.57794.599-46.0030319.35
28862009.10.30 15:00sell9630.2091.1900.0000.000
28872009.10.30 15:00modify9630.2091.19092.10287.998
28882009.11.02 01:00close9630.2089.61092.10287.998352.3730671.72
28892009.11.02 01:00buy9640.2089.6100.0000.000
28902009.11.02 01:00modify9640.2089.61088.80492.746
28912009.11.02 01:00close9620.2089.61092.07988.326427.9731099.69
28922009.11.02 01:00buy9650.2089.6100.0000.000
28932009.11.02 01:00modify9650.2089.61089.11792.746
28942009.11.03 13:00close9640.2090.15088.80492.746119.8631219.56
28952009.11.03 13:00sell9660.2090.1500.0000.000
28962009.11.03 13:00modify9660.2090.15091.05286.995
28972009.11.03 13:00close9650.2090.15089.11792.746119.8631339.42
28982009.11.03 13:00sell9670.2090.1500.0000.000
28992009.11.03 13:00modify9670.2090.15090.69186.995
29002009.11.04 01:00close9660.2090.34091.05286.995-42.3331297.09
29012009.11.04 01:00buy9680.2090.3400.0000.000
29022009.11.04 01:00modify9680.2090.34089.52793.502
29032009.11.04 01:00close9670.2090.34090.69186.995-42.3331254.75
29042009.11.04 01:00buy9690.2090.3400.0000.000
29052009.11.04 01:00modify9690.2090.34089.84393.502
29062009.11.04 12:00close9690.2090.93089.84393.502129.7731384.52
29072009.11.04 12:00sell9700.2090.9300.0000.000
29082009.11.04 12:00modify9700.2090.93091.47687.747
29092009.11.05 09:00close9680.2090.32089.52793.502-4.2431380.28
29102009.11.05 09:00sell9710.2090.3200.0000.000
29112009.11.05 09:00modify9710.2090.32091.22387.159
29122009.11.06 01:00close9710.2090.76091.22387.159-97.2331283.05
29132009.11.06 01:00buy9720.2090.7600.0000.000
29142009.11.06 01:00modify9720.2090.76089.94393.937
29152009.11.06 01:00close9700.2090.76091.47687.74736.3631319.41
29162009.11.06 01:00buy9730.2090.7600.0000.000
29172009.11.06 01:00modify9730.2090.76090.26193.937
29182009.11.06 15:30s/l9730.2090.26190.26193.937-110.5731208.84
29192009.11.06 16:00close9720.2090.11089.94393.937-144.2731064.57
29202009.11.06 16:00sell9740.2090.1100.0000.000
29212009.11.06 16:00modify9740.2090.11091.01186.956
29222009.11.06 16:00sell9750.2090.1100.0000.000
29232009.11.06 16:00modify9750.2090.11090.65186.956
29242009.11.09 16:00close9750.2089.87090.65186.95653.1431117.71
29252009.11.09 16:00buy9760.2089.8700.0000.000
29262009.11.09 16:00modify9760.2089.87089.37693.015
29272009.11.09 17:00close9740.2089.86091.01186.95655.3731173.08
29282009.11.09 17:00buy9770.2089.8600.0000.000
29292009.11.09 17:00modify9770.2089.86089.05193.005
29302009.11.09 21:00close9760.2089.95089.37693.01517.7931190.87
29312009.11.09 21:00sell9780.2089.9500.0000.000
29322009.11.09 21:00modify9780.2089.95090.49086.802
29332009.11.09 22:00close9770.2089.97089.05193.00524.4531215.32
29342009.11.09 22:00sell9790.2089.9700.0000.000
29352009.11.09 22:00modify9790.2089.97090.87086.821
29362009.11.11 17:00close9780.2089.91090.49086.8028.3531223.67
29372009.11.11 17:00buy9800.2089.9100.0000.000
29382009.11.11 17:00modify9800.2089.91089.41593.057
29392009.11.11 18:00close9790.2089.84090.87086.82128.3931252.06
29402009.11.11 18:00buy9810.2089.8400.0000.000
29412009.11.11 18:00modify9810.2089.84089.03192.984
29422009.11.12 10:00close9800.2089.80089.41593.057-24.3131227.75
29432009.11.12 10:00sell9820.2089.8000.0000.000
29442009.11.12 10:00modify9820.2089.80090.33986.657
29452009.11.12 11:00close9810.2089.75089.03192.984-19.8731207.88
29462009.11.12 11:00sell9830.2089.7500.0000.000
29472009.11.12 11:00modify9830.2089.75090.64886.609
29482009.11.12 16:09s/l9820.2090.33990.33986.657-119.3331088.55
29492009.11.12 16:09sell9840.2090.3190.0000.000
29502009.11.12 16:09modify9840.2090.31990.86187.158
29512009.11.13 13:00close9830.2089.83090.64886.609-18.0831070.47
29522009.11.13 13:00buy9850.2089.8300.0000.000
29532009.11.13 13:00modify9850.2089.83089.02292.974
29542009.11.16 20:59s/l9850.2089.02289.02292.974-181.4730889.00
29552009.11.16 22:00close9840.2088.97090.86187.158302.7031191.71
29562009.11.16 22:00buy9860.2088.9700.0000.000
29572009.11.16 22:00modify9860.2088.97088.48192.084
29582009.11.17 20:00buy9870.2089.2900.0000.000
29592009.11.17 20:00modify9870.2089.29088.48692.415
29602009.11.18 13:00close9860.2089.10088.48192.08429.3131221.01
29612009.11.18 13:00sell9880.2089.1000.0000.000
29622009.11.18 13:00modify9880.2089.10089.63585.982
29632009.11.18 14:00close9870.2089.10088.48692.415-42.5931178.43
29642009.11.18 14:00sell9890.2089.1000.0000.000
29652009.11.18 14:00modify9890.2089.10089.99185.982
29662009.11.19 00:00close9890.2089.32089.99185.982-50.0831128.35
29672009.11.19 00:00buy9900.2089.3200.0000.000
29682009.11.19 00:00modify9900.2089.32088.51692.446
29692009.11.19 00:00close9880.2089.32089.63585.982-50.0831078.26
29702009.11.19 00:00buy9910.2089.3200.0000.000
29712009.11.19 00:00modify9910.2089.32088.82992.446
29722009.11.19 10:02s/l9910.2088.82988.82992.446-110.5530967.71
29732009.11.19 11:00close9900.2089.08088.51692.446-53.8830913.83
29742009.11.19 11:00sell9920.2089.0800.0000.000
29752009.11.19 11:00modify9920.2089.08089.97185.962
29762009.11.19 11:00sell9930.2089.0800.0000.000
29772009.11.19 11:00modify9930.2089.08089.61485.962
29782009.11.20 10:00close9930.2088.79089.61485.96265.0530978.88
29792009.11.20 10:00buy9940.2088.7900.0000.000
29802009.11.20 10:00modify9940.2088.79088.30291.898
29812009.11.20 12:00close9940.2088.87088.30291.89818.0030996.88
29822009.11.20 12:00sell9950.2088.8700.0000.000
29832009.11.20 12:00modify9950.2088.87089.40385.760
29842009.11.20 19:00close9920.2088.92089.97185.96235.7231032.60
29852009.11.20 19:00buy9960.2088.9200.0000.000
29862009.11.20 19:00modify9960.2088.92088.12092.032
29872009.11.20 20:00close9960.2088.93088.12092.0322.2531034.85
29882009.11.20 20:00sell9970.2088.9300.0000.000
29892009.11.20 20:00modify9970.2088.93089.81985.817
29902009.11.20 23:00close9970.2089.04089.81985.817-24.7131010.14
29912009.11.20 23:00buy9980.2089.0400.0000.000
29922009.11.20 23:00modify9980.2089.04088.23992.156
29932009.11.20 23:00close9950.2089.04089.40385.760-38.1930971.95
29942009.11.20 23:00buy9990.2089.0400.0000.000
29952009.11.20 23:00modify9990.2089.04088.55092.156
29962009.11.23 10:00close9980.2088.70088.23992.156-76.6030895.35
29972009.11.23 10:00sell10000.2088.7000.0000.000
29982009.11.23 10:00modify10000.2088.70089.58785.596
29992009.11.23 10:00close9990.2088.70088.55092.156-76.6030818.75
30002009.11.23 10:00sell10010.2088.7000.0000.000
30012009.11.23 10:00modify10010.2088.70089.23285.596
30022009.11.23 22:00close10000.2089.01089.58785.596-69.6630749.09
30032009.11.23 22:00buy10020.2089.0100.0000.000
30042009.11.23 22:00modify10020.2089.01088.20992.125
30052009.11.23 22:00close10010.2089.01089.23285.596-69.6630679.43
30062009.11.23 22:00buy10030.2089.0100.0000.000
30072009.11.23 22:00modify10030.2089.01088.52092.125
30082009.11.24 10:00close10020.2088.64088.20992.125-83.4230596.02
30092009.11.24 10:00sell10040.2088.6400.0000.000
30102009.11.24 10:00modify10040.2088.64089.52685.538
30112009.11.24 10:00close10030.2088.64088.52092.125-83.4230512.60
30122009.11.24 10:00sell10050.2088.6400.0000.000
30132009.11.24 10:00modify10050.2088.64089.17285.538
30142009.11.25 12:00close10040.2087.66089.52685.538223.3230735.92
30152009.11.25 12:00buy10060.2087.6600.0000.000
30162009.11.25 12:00modify10060.2087.66086.87190.728
30172009.11.25 12:00close10050.2087.66089.17285.538223.3230959.23
30182009.11.25 12:00buy10070.2087.6600.0000.000
30192009.11.25 12:00modify10070.2087.66087.17890.728
30202009.11.26 05:14s/l10070.2087.17887.17890.728-110.3930848.85
30212009.11.26 05:14buy10080.2087.1980.0000.000
30222009.11.26 05:14modify10080.2087.19886.71890.250
30232009.11.26 05:30s/l10060.2086.87186.87190.728-181.4630667.39
30242009.11.26 05:30buy10090.2086.8890.0000.000
30252009.11.26 05:30modify10090.2086.88986.10789.930
30262009.11.26 05:31s/l10080.2086.71886.71890.250-110.7030556.69
30272009.11.26 06:00buy10100.2086.7600.0000.000
30282009.11.26 06:00modify10100.2086.76086.28389.797
30292009.11.26 06:54s/l10100.2086.28386.28389.797-110.5730446.12
30302009.11.26 07:00buy10110.2086.3900.0000.000
30312009.11.26 07:00modify10110.2086.39085.91589.414
30322009.11.27 01:15s/l10090.2086.10786.10789.930-181.5830264.54
30332009.11.27 01:15buy10120.2086.1260.0000.000
30342009.11.27 01:15modify10120.2086.12685.35189.140
30352009.11.27 01:16s/l10110.2085.91585.91589.414-110.5130154.04
30362009.11.27 01:16buy10130.2085.9350.0000.000
30372009.11.27 01:16modify10130.2085.93585.46288.943
30382009.11.27 01:27s/l10130.2085.46285.46288.943-110.7030043.34
30392009.11.27 01:41s/l10120.2085.35185.35189.140-181.6129861.73
30402009.11.27 02:00buy10140.2085.1700.0000.000
30412009.11.27 02:00modify10140.2085.17084.40388.151
30422009.11.27 02:00buy10150.2085.1700.0000.000
30432009.11.27 02:00modify10150.2085.17084.70288.151
30442009.11.30 11:00close10140.2086.11084.40388.151218.3930080.12
30452009.11.30 11:00sell10160.2086.1100.0000.000
30462009.11.30 11:00modify10160.2086.11086.97183.096
30472009.11.30 11:00close10150.2086.11084.70288.151218.3930298.51
30482009.11.30 11:00sell10170.2086.1100.0000.000
30492009.11.30 11:00modify10170.2086.11086.62783.096
30502009.11.30 11:48s/l10170.2086.62786.62783.096-119.3630179.15
30512009.12.01 04:10s/l10160.2086.97186.97183.096-198.2629980.89
30522009.12.01 06:00buy10180.2087.2200.0000.000
30532009.12.01 06:00modify10180.2087.22086.74090.273
30542009.12.01 06:00sell10190.2087.2000.0000.000
30552009.12.01 06:00modify10190.2087.20088.07284.148
30562009.12.01 08:51s/l10180.2086.74086.74090.273-110.6829870.21
30572009.12.02 01:00sell10200.2086.7300.0000.000
30582009.12.02 01:00modify10200.2086.73087.25083.694
30592009.12.02 08:59s/l10200.2087.25087.25083.694-119.2029751.01
30602009.12.02 10:00buy10210.2087.2300.0000.000
30612009.12.02 10:00modify10210.2087.23086.75090.283
30622009.12.03 15:12s/l10190.2088.07288.07284.148-199.1229551.89
30632009.12.04 20:50t/p10210.2090.28386.75090.283676.5630228.45
30642009.12.04 21:00sell10220.2090.3100.0000.000
30652009.12.04 21:00modify10220.2090.31091.21387.149
30662009.12.07 01:00sell10230.2090.2300.0000.000
30672009.12.07 01:00modify10230.2090.23090.77187.072
30682009.12.08 08:00close10220.2088.89091.21387.149318.9530547.40
30692009.12.08 08:00buy10240.2088.8900.0000.000
30702009.12.08 08:00modify10240.2088.89088.09092.001
30712009.12.09 09:02s/l10240.2088.09088.09092.001-181.5730365.84
30722009.12.09 10:00buy10250.2087.9100.0000.000
30732009.12.09 10:00modify10250.2087.91087.11990.987
30742009.12.10 09:00close10230.2087.88090.77187.072533.4530899.29
30752009.12.10 09:00buy10260.2087.8800.0000.000
30762009.12.10 09:00modify10260.2087.88087.39790.956
30772009.12.11 06:00close10260.2088.69087.39790.956182.7231082.01
30782009.12.11 06:00sell10270.2088.6900.0000.000
30792009.12.11 06:00modify10270.2088.69089.22285.586
30802009.12.11 15:30s/l10270.2089.22289.22285.586-119.2530962.76
30812009.12.11 16:00sell10280.2089.3600.0000.000
30822009.12.11 16:00modify10280.2089.36089.89686.232
30832009.12.14 09:00close10250.2088.67087.11990.987171.7431134.50
30842009.12.14 09:00sell10290.2088.6700.0000.000
30852009.12.14 09:00modify10290.2088.67089.55785.567
30862009.12.15 05:00close10280.2088.70089.89686.232148.2731282.77
30872009.12.15 05:00buy10300.2088.7000.0000.000
30882009.12.15 05:00modify10300.2088.70088.21291.805
30892009.12.15 06:00close10290.2088.77089.55785.567-22.8031259.97
30902009.12.15 06:00buy10310.2088.7700.0000.000
30912009.12.15 06:00modify10310.2088.77087.97191.877
30922009.12.15 12:00close10300.2089.21088.21291.805114.3431374.31
30932009.12.15 12:00sell10320.2089.2100.0000.000
30942009.12.15 12:00modify10320.2089.21089.74586.088
30952009.12.15 17:20s/l10320.2089.74589.74586.088-119.2331255.08
30962009.12.15 17:20sell10330.2089.7260.0000.000
30972009.12.15 17:20modify10330.2089.72690.26486.586
30982009.12.16 16:00close10310.2089.68087.97191.877203.0031458.08
30992009.12.16 16:00sell10340.2089.6800.0000.000
31002009.12.16 16:00modify10340.2089.68090.57786.541
31012009.12.16 22:00close10340.2089.95090.57786.541-60.0331398.05
31022009.12.16 22:00buy10350.2089.9500.0000.000
31032009.12.16 22:00modify10350.2089.95089.14093.098
31042009.12.16 22:00close10330.2089.95090.26486.586-50.0831347.97
31052009.12.16 22:00buy10360.2089.9500.0000.000
31062009.12.16 22:00modify10360.2089.95089.45593.098
31072009.12.18 02:30s/l10360.2089.45589.45593.098-110.4131237.55
31082009.12.18 02:36s/l10350.2089.14089.14093.098-181.5031056.05
31092009.12.18 03:00buy10370.2089.4000.0000.000
31102009.12.18 03:00modify10370.2089.40088.59592.529
31112009.12.18 03:00buy10380.2089.4000.0000.000
31122009.12.18 03:00modify10380.2089.40088.90892.529
31132009.12.18 04:00close10370.2089.56088.59592.52935.7331091.78
31142009.12.18 04:00sell10390.2089.5600.0000.000
31152009.12.18 04:00modify10390.2089.56090.45686.425
31162009.12.18 04:00close10380.2089.56088.90892.52935.7331127.51
31172009.12.18 04:00sell10400.2089.5600.0000.000
31182009.12.18 04:00modify10400.2089.56090.09786.425
31192009.12.18 10:16s/l10400.2090.09790.09786.425-119.2031008.31
31202009.12.18 14:41s/l10390.2090.45690.45686.425-198.1130810.20
31212009.12.18 17:00buy10410.2090.3500.0000.000
31222009.12.18 17:00modify10410.2090.35089.53793.512
31232009.12.18 17:00buy10420.2090.3500.0000.000
31242009.12.18 17:00modify10420.2090.35089.85393.512
31252009.12.23 19:00close10410.2091.52089.53793.512255.8731066.07
31262009.12.23 19:00sell10430.2091.5200.0000.000
31272009.12.23 19:00modify10430.2091.52092.43588.317
31282009.12.23 19:00close10420.2091.52089.85393.512255.8731321.94
31292009.12.23 19:00sell10440.2091.5200.0000.000
31302009.12.23 19:00modify10440.2091.52092.06988.317
31312009.12.24 10:00close10430.2091.24092.43588.31760.5631382.50
31322009.12.24 10:00buy10450.2091.2400.0000.000
31332009.12.24 10:00modify10450.2091.24090.41994.433
31342009.12.28 03:00close10440.2091.66092.06988.317-31.9231350.58
31352009.12.28 03:00buy10460.2091.6600.0000.000
31362009.12.28 03:00modify10460.2091.66091.15694.868
31372009.12.28 17:00close10460.2091.56091.15694.868-21.8431328.74
31382009.12.28 17:00sell10470.2091.5600.0000.000
31392009.12.28 17:00modify10470.2091.56092.10988.355
31402009.12.28 19:00close10450.2091.57090.41994.43372.2131400.95
31412009.12.28 19:00sell10480.2091.5700.0000.000
31422009.12.28 19:00modify10480.2091.57092.48688.365
31432009.12.28 23:00close10470.2091.64092.10988.355-17.4631383.49
31442009.12.28 23:00buy10490.2091.6400.0000.000
31452009.12.28 23:00modify10490.2091.64091.13694.847
31462009.12.29 00:00close10480.2091.64092.48688.365-15.5531367.94
31472009.12.29 00:00buy10500.2091.6400.0000.000
31482009.12.29 00:00modify10500.2091.64090.81594.847
31492009.12.31 13:00close10490.2092.37091.13694.847158.3831526.32
31502009.12.31 13:00sell10510.2092.3700.0000.000
31512009.12.31 13:00modify10510.2092.37092.92489.137
31522009.12.31 14:00close10500.2092.41090.81594.847166.9131693.22
31532009.12.31 14:00sell10520.2092.4100.0000.000
31542009.12.31 14:00modify10520.2092.41093.33489.176
31552009.12.31 17:11s/l10510.2092.92492.92489.137-119.2431573.98
31562009.12.31 17:11sell10530.2092.9040.0000.000
31572009.12.31 17:11modify10530.2092.90493.46189.652
31582010.01.05 07:00close10520.2091.71093.33489.176151.8431725.82
31592010.01.05 07:00buy10540.2091.7100.0000.000
31602010.01.05 07:00modify10540.2091.71090.88594.920
31612010.01.06 09:00close10530.2092.12093.46189.652169.1131894.93
31622010.01.06 09:00buy10550.2092.1200.0000.000
31632010.01.06 09:00modify10550.2092.12091.61395.344
31642010.01.07 10:00close10550.2092.78091.61395.344142.4632037.40
31652010.01.07 10:00sell10560.2092.7800.0000.000
31662010.01.07 10:00modify10560.2092.78093.33789.533
31672010.01.07 15:02s/l10560.2093.33793.33789.533-119.3531918.05
31682010.01.07 15:02sell10570.2093.3170.0000.000
31692010.01.07 15:02modify10570.2093.31793.87790.051
31702010.01.08 01:00close10540.2093.58090.88594.920399.9832318.03
31712010.01.08 01:00sell10580.2093.5800.0000.000
31722010.01.08 01:00modify10580.2093.58094.51690.305
31732010.01.12 18:00close10580.2090.92094.51690.305584.5832902.61
31742010.01.12 18:00buy10590.2090.9200.0000.000
31752010.01.12 18:00modify10590.2090.92090.10294.102
31762010.01.12 18:00close10570.2090.92093.87790.051526.4633429.07
31772010.01.12 18:00buy10600.2090.9200.0000.000
31782010.01.12 18:00modify10600.2090.92090.42094.102
31792010.01.14 12:00close10600.2091.86090.42094.102204.9233633.98
31802010.01.14 12:00sell10610.2091.8600.0000.000
31812010.01.14 12:00modify10610.2091.86092.41188.645
31822010.01.18 11:00close10610.2091.04092.41188.645179.5933813.57
31832010.01.18 11:00buy10620.2091.0400.0000.000
31842010.01.18 11:00modify10620.2091.04090.53994.226
31852010.01.18 15:00close10620.2090.66090.53994.226-83.8333729.74
31862010.01.18 15:00sell10630.2090.6600.0000.000
31872010.01.18 15:00modify10630.2090.66091.20487.487
31882010.01.18 16:00close10590.2090.70090.10294.102-48.1333681.62
31892010.01.18 16:00sell10640.2090.7000.0000.000
31902010.01.18 16:00modify10640.2090.70091.60787.526
31912010.01.19 17:40s/l10630.2091.20491.20487.487-119.5633562.05
31922010.01.19 18:00sell10650.2091.1800.0000.000
31932010.01.19 18:00modify10650.2091.18091.72787.989
31942010.01.19 19:00close10650.2091.15091.72787.9896.5833568.63
31952010.01.19 19:00buy10660.2091.1500.0000.000
31962010.01.19 19:00modify10660.2091.15090.64994.340
31972010.01.20 16:00close10660.2090.94090.64994.340-46.1233522.52
31982010.01.20 16:00sell10670.2090.9400.0000.000
31992010.01.20 16:00modify10670.2090.94091.48687.757
32002010.01.21 01:00close10640.2091.28091.60787.526-128.4533394.07
32012010.01.21 01:00buy10680.2091.2800.0000.000
32022010.01.21 01:00modify10680.2091.28090.45894.475
32032010.01.21 01:00close10670.2091.28091.48687.757-75.3233318.75
32042010.01.21 01:00buy10690.2091.2800.0000.000
32052010.01.21 01:00modify10690.2091.28090.77894.475
32062010.01.21 18:38s/l10690.2090.77890.77894.475-110.6133208.14
32072010.01.21 18:49s/l10680.2090.45890.45894.475-181.7533026.39
32082010.01.21 19:00buy10700.2090.2700.0000.000
32092010.01.21 19:00modify10700.2090.27089.45893.429
32102010.01.21 22:00sell10710.2090.3800.0000.000
32112010.01.21 22:00modify10710.2090.38090.92287.217
32122010.01.22 04:00close10710.2089.88090.92287.217110.9933137.37
32132010.01.22 04:00buy10720.2089.8800.0000.000
32142010.01.22 04:00modify10720.2089.88089.38693.026
32152010.01.26 10:00close10700.2090.11089.45893.429-35.3233102.05
32162010.01.26 10:00sell10730.2090.1100.0000.000
32172010.01.26 10:00modify10730.2090.11091.01186.956
32182010.01.26 10:00close10720.2090.11089.38693.02651.1833153.23
32192010.01.26 10:00sell10740.2090.1100.0000.000
32202010.01.26 10:00modify10740.2090.11090.65186.956
32212010.01.27 23:00close10740.2090.02090.65186.95619.7333172.96
32222010.01.27 23:00buy10750.2090.0200.0000.000
32232010.01.27 23:00modify10750.2090.02089.52593.171
32242010.01.28 23:00close10750.2089.85089.52593.171-37.6533135.31
32252010.01.28 23:00sell10760.2089.8500.0000.000
32262010.01.28 23:00modify10760.2089.85090.38986.705
32272010.01.29 15:00close10730.2090.30091.01186.956-43.4533091.86
32282010.01.29 15:00buy10770.2090.3000.0000.000
32292010.01.29 15:00modify10770.2090.30089.48793.461
32302010.01.29 15:00close10760.2090.30090.38986.705-99.9432991.92
32312010.01.29 15:00buy10780.2090.3000.0000.000
32322010.01.29 15:00modify10780.2090.30089.80393.461
32332010.02.01 08:00close10780.2090.22089.80393.461-17.6732974.25
32342010.02.01 08:00sell10790.2090.2200.0000.000
32352010.02.01 08:00modify10790.2090.22090.76187.062
32362010.02.01 09:00close10770.2090.18089.48793.461-26.5532947.70
32372010.02.01 09:00sell10800.2090.1800.0000.000
32382010.02.01 09:00modify10800.2090.18091.08287.024
32392010.02.01 17:18s/l10790.2090.76190.76187.062-119.2132828.49
32402010.02.01 19:00buy10810.2090.8200.0000.000
32412010.02.01 19:00modify10810.2090.82090.32093.999
32422010.02.02 16:32s/l10810.2090.32090.32093.999-110.6632717.84
32432010.02.02 18:00sell10820.2090.3300.0000.000
32442010.02.02 18:00modify10820.2090.33090.87287.168
32452010.02.03 15:24s/l10820.2090.87290.87287.168-119.5632598.27
32462010.02.03 16:00buy10830.2090.7700.0000.000
32472010.02.03 16:00modify10830.2090.77090.27193.947
32482010.02.03 17:24s/l10800.2091.08291.08287.024-198.6132399.67
32492010.02.03 19:00sell10840.2091.0900.0000.000
32502010.02.03 19:00modify10840.2091.09092.00187.902
32512010.02.03 19:00close10830.2091.09090.27193.94770.2632469.93
32522010.02.03 19:00sell10850.2091.0900.0000.000
32532010.02.03 19:00modify10850.2091.09091.63787.902
32542010.02.04 19:00close10840.2089.13092.00187.902438.9932908.91
32552010.02.04 19:00buy10860.2089.1300.0000.000
32562010.02.04 19:00modify10860.2089.13088.32892.250
32572010.02.04 19:00close10850.2089.13091.63787.902438.9933347.90
32582010.02.04 19:00buy10870.2089.1300.0000.000
32592010.02.04 19:00modify10870.2089.13088.64092.250
32602010.02.08 00:00close10870.2089.49088.64092.25080.5933428.49
32612010.02.08 00:00sell10880.2089.4900.0000.000
32622010.02.08 00:00modify10880.2089.49090.02786.358
32632010.02.08 01:00close10860.2089.15088.32892.2504.6233433.11
32642010.02.08 01:00sell10890.2089.1500.0000.000
32652010.02.08 01:00modify10890.2089.15090.04286.030
32662010.02.08 15:00close10880.2089.28090.02786.35847.0433480.15
32672010.02.08 15:00buy10900.2089.2800.0000.000
32682010.02.08 15:00modify10900.2089.28088.78992.405
32692010.02.08 16:00close10890.2089.36090.04286.030-47.0033433.15
32702010.02.08 16:00buy10910.2089.3600.0000.000
32712010.02.08 16:00modify10910.2089.36088.55692.488
32722010.02.09 01:00close10900.2089.26088.78992.405-4.4233428.73
32732010.02.09 01:00sell10920.2089.2600.0000.000
32742010.02.09 01:00modify10920.2089.26089.79686.136
32752010.02.09 02:00close10910.2089.22088.55692.488-31.3233397.42
32762010.02.09 02:00sell10930.2089.2200.0000.000
32772010.02.09 02:00modify10930.2089.22090.11286.097
32782010.02.09 10:00close10930.2089.56090.11286.097-75.9333321.49
32792010.02.09 10:00buy10940.2089.5600.0000.000
32802010.02.09 10:00modify10940.2089.56088.75492.695
32812010.02.09 10:00close10920.2089.56089.79686.136-66.9933254.50
32822010.02.09 10:00buy10950.2089.5600.0000.000
32832010.02.09 10:00modify10950.2089.56089.06792.695
32842010.02.11 17:00close10950.2089.72089.06792.69535.9333290.42
32852010.02.11 17:00sell10960.2089.7200.0000.000
32862010.02.11 17:00modify10960.2089.72090.25886.580
32872010.02.11 18:00close10940.2089.78088.75492.69549.2733339.69
32882010.02.11 18:00sell10970.2089.7800.0000.000
32892010.02.11 18:00modify10970.2089.78090.67886.638
32902010.02.12 10:40s/l10960.2090.25890.25886.580-119.4833220.20
32912010.02.12 11:00sell10980.2090.1600.0000.000
32922010.02.12 11:00modify10980.2090.16090.70187.004
32932010.02.12 13:00close10970.2089.93090.67886.638-33.6333186.57
32942010.02.12 13:00buy10990.2089.9300.0000.000
32952010.02.12 13:00modify10990.2089.93089.12193.078
32962010.02.12 13:00close10980.2089.93090.70187.00451.1533237.72
32972010.02.12 13:00buy11000.2089.9300.0000.000
32982010.02.12 13:00modify11000.2089.93089.43593.078
32992010.02.15 19:00close10990.2089.99089.12193.07813.3933251.11
33002010.02.15 19:00sell11010.2089.9900.0000.000
33012010.02.15 19:00modify11010.2089.99090.89086.840
33022010.02.15 20:00close11000.2089.96089.43593.0786.7333257.85
33032010.02.15 20:00sell11020.2089.9600.0000.000
33042010.02.15 20:00modify11020.2089.96090.50086.811
33052010.02.16 09:00close11010.2089.83090.89086.84035.3533293.19
33062010.02.16 09:00buy11030.2089.8300.0000.000
33072010.02.16 09:00modify11030.2089.83089.02292.974
33082010.02.16 18:00close11030.2090.25089.02292.97493.0733386.26
33092010.02.16 18:00sell11040.2090.2500.0000.000
33102010.02.16 18:00modify11040.2090.25091.15387.091
33112010.02.16 18:42s/l11020.2090.50090.50086.811-119.6133266.65
33122010.02.16 18:42sell11050.2090.4820.0000.000
33132010.02.16 18:42modify11050.2090.48291.02587.315
33142010.02.16 20:00close11040.2090.24091.15387.0912.2233268.87
33152010.02.16 20:00buy11060.2090.2400.0000.000
33162010.02.16 20:00modify11060.2090.24089.42893.398
33172010.02.16 20:00close11050.2090.24091.02587.31553.6333322.50
33182010.02.16 20:00buy11070.2090.2400.0000.000
33192010.02.16 20:00modify11070.2090.24089.74493.398
33202010.02.17 12:00close11060.2090.61089.42893.39881.7333404.23
33212010.02.17 12:00sell11080.2090.6100.0000.000
33222010.02.17 12:00modify11080.2090.61091.51687.439
33232010.02.17 12:00close11070.2090.61089.74493.39881.7333485.97
33242010.02.17 12:00sell11090.2090.6100.0000.000
33252010.02.17 12:00modify11090.2090.61091.15487.439
33262010.02.17 17:43s/l11090.2091.15491.15487.439-119.3533366.62
33272010.02.17 18:00sell11100.2090.8500.0000.000
33282010.02.17 18:00modify11100.2090.85091.39587.670
33292010.02.18 18:19s/l11100.2091.39591.39587.670-120.0733246.55
33302010.02.18 19:00sell11110.2091.4300.0000.000
33312010.02.18 19:00modify11110.2091.43091.97988.230
33322010.02.18 23:32s/l11080.2091.51691.51687.439-198.8233047.72
33332010.02.19 00:17s/l11110.2091.97991.97988.230-119.6532928.07
33342010.02.22 02:00sell11120.2091.6200.0000.000
33352010.02.22 02:00modify11120.2091.62092.53688.413
33362010.02.22 02:00sell11130.2091.6200.0000.000
33372010.02.22 02:00modify11130.2091.62092.17088.413
33382010.02.23 16:00close11120.2090.73092.53688.413195.9233123.99
33392010.02.23 16:00buy11140.2090.7300.0000.000
33402010.02.23 16:00modify11140.2090.73089.91393.906
33412010.02.23 19:00close11130.2090.05092.17088.413348.4333472.41
33422010.02.23 19:00buy11150.2090.0500.0000.000
33432010.02.23 19:00modify11150.2090.05089.55593.202
33442010.02.23 20:45s/l11140.2089.91389.91393.906-181.7333290.68
33452010.02.25 04:54s/l11150.2089.55589.55593.202-110.2933180.39
33462010.02.25 10:00buy11160.2089.3000.0000.000
33472010.02.25 10:00modify11160.2089.30088.49692.426
33482010.02.25 10:00buy11170.2089.3000.0000.000
33492010.02.25 10:00modify11170.2089.30088.80992.426
33502010.02.25 19:00s/l11170.2088.80988.80992.426-110.5733069.82
33512010.02.25 19:00buy11180.2088.8280.0000.000
33522010.02.25 19:00modify11180.2088.82888.33991.937
33532010.02.26 21:00close11160.2088.96088.49692.426-76.3832993.44
33542010.02.26 21:00sell11190.2088.9600.0000.000
33552010.02.26 21:00modify11190.2088.96089.85085.846
33562010.02.26 21:00close11180.2088.96088.33991.93729.7433023.19
33572010.02.26 21:00sell11200.2088.9600.0000.000
33582010.02.26 21:00modify11200.2088.96089.49485.846
33592010.03.01 12:00close11200.2089.27089.49485.846-69.7232953.46
33602010.03.01 12:00buy11210.2089.2700.0000.000
33612010.03.01 12:00modify11210.2089.27088.77992.394
33622010.03.01 13:00close11190.2089.24089.85085.846-63.0232890.44
33632010.03.01 13:00buy11220.2089.2400.0000.000
33642010.03.01 13:00modify11220.2089.24088.43792.363
33652010.03.02 07:00close11210.2089.34088.77992.39415.7332906.17
33662010.03.02 07:00sell11230.2089.3400.0000.000
33672010.03.02 07:00modify11230.2089.34089.87686.213
33682010.03.02 08:00close11220.2089.29088.43792.36311.2632917.44
33692010.03.02 08:00sell11240.2089.2900.0000.000
33702010.03.02 08:00modify11240.2089.29090.18386.165
33712010.03.02 13:00close11230.2089.10089.87686.21353.8732971.31
33722010.03.02 13:00buy11250.2089.1000.0000.000
33732010.03.02 13:00modify11250.2089.10088.61092.219
33742010.03.02 15:00close11240.2089.07090.18386.16549.4033020.71
33752010.03.02 15:00buy11260.2089.0700.0000.000
33762010.03.02 15:00modify11260.2089.07088.26892.187
33772010.03.02 16:00close11260.2089.17088.26892.18722.4333043.14
33782010.03.02 16:00sell11270.2089.1700.0000.000
33792010.03.02 16:00modify11270.2089.17090.06286.049
33802010.03.02 17:00close11250.2089.06088.61092.219-8.9833034.16
33812010.03.02 17:00sell11280.2089.0600.0000.000
33822010.03.02 17:00modify11280.2089.06089.59485.943
33832010.03.04 19:00close11280.2089.04089.59485.9433.3933037.55
33842010.03.04 19:00buy11290.2089.0400.0000.000
33852010.03.04 19:00modify11290.2089.04088.55092.156
33862010.03.05 15:30s/l11270.2090.06290.06286.049-199.4232838.13
33872010.03.08 03:00close11290.2090.37088.55092.156294.4833132.61
33882010.03.08 03:00sell11300.2090.3700.0000.000
33892010.03.08 03:00modify11300.2090.37090.91287.207
33902010.03.08 19:00sell11310.2090.2900.0000.000
33912010.03.08 19:00modify11310.2090.29091.19387.130
33922010.03.09 12:00close11310.2089.75091.19387.130120.0633252.66
33932010.03.09 12:00buy11320.2089.7500.0000.000
33942010.03.09 12:00modify11320.2089.75088.94292.891
33952010.03.10 05:00close11300.2089.99090.91287.20783.9033336.57
33962010.03.10 05:00buy11330.2089.9900.0000.000
33972010.03.10 05:00modify11330.2089.99089.49593.140
33982010.03.11 12:00close11320.2090.51088.94292.891168.2033504.76
33992010.03.11 12:00sell11340.2090.5100.0000.000
34002010.03.11 12:00modify11340.2090.51091.41587.342
34012010.03.11 12:00close11330.2090.51089.49593.140115.0933619.85
34022010.03.11 12:00sell11350.2090.5100.0000.000
34032010.03.11 12:00modify11350.2090.51091.05387.342
34042010.03.11 21:00close11340.2090.64091.41587.342-28.6833591.17
34052010.03.11 21:00buy11360.2090.6400.0000.000
34062010.03.11 21:00modify11360.2090.64089.82493.812
34072010.03.11 21:00close11350.2090.64091.05387.342-28.6833562.49
34082010.03.11 21:00buy11370.2090.6400.0000.000
34092010.03.11 21:00modify11370.2090.64090.14193.812
34102010.03.12 15:00close11360.2090.41089.82493.812-50.8233511.68
34112010.03.12 15:00sell11380.2090.4100.0000.000
34122010.03.12 15:00modify11380.2090.41091.31487.246
34132010.03.12 15:00close11370.2090.41090.14193.812-50.8233460.86
34142010.03.12 15:00sell11390.2090.4100.0000.000
34152010.03.12 15:00modify11390.2090.41090.95287.246
34162010.03.12 15:32s/l11390.2090.95290.95287.246-119.1833341.68
34172010.03.12 17:00sell11400.2090.9500.0000.000
34182010.03.12 17:00modify11400.2090.95091.49687.767
34192010.03.15 01:00close11380.2090.63091.31487.246-48.8233292.86
34202010.03.15 01:00buy11410.2090.6300.0000.000
34212010.03.15 01:00modify11410.2090.63089.81493.802
34222010.03.15 01:00close11400.2090.63091.49687.76770.3533363.20
34232010.03.15 01:00buy11420.2090.6300.0000.000
34242010.03.15 01:00modify11420.2090.63090.13293.802
34252010.03.15 05:00close11410.2090.66089.81493.8026.6233369.82
34262010.03.15 05:00sell11430.2090.6600.0000.000
34272010.03.15 05:00modify11430.2090.66091.56787.487
34282010.03.15 05:00close11420.2090.66090.13293.8026.6233376.44
34292010.03.15 05:00sell11440.2090.6600.0000.000
34302010.03.15 05:00modify11440.2090.66091.20487.487
34312010.03.15 08:00close11430.2090.61091.56787.48711.0433387.48
34322010.03.15 08:00buy11450.2090.6100.0000.000
34332010.03.15 08:00modify11450.2090.61089.79593.781
34342010.03.15 08:00close11440.2090.61091.20487.48711.0433398.52
34352010.03.15 08:00buy11460.2090.6100.0000.000
34362010.03.15 08:00modify11460.2090.61090.11293.781
34372010.03.16 00:00close11450.2090.51089.79593.781-22.0433376.49
34382010.03.16 00:00sell11470.2090.5100.0000.000
34392010.03.16 00:00modify11470.2090.51091.41587.342
34402010.03.16 00:00close11460.2090.51090.11293.781-22.0433354.45
34412010.03.16 00:00sell11480.2090.5100.0000.000
34422010.03.16 00:00modify11480.2090.51091.05387.342
34432010.03.16 21:00close11470.2090.58091.41587.342-15.4633338.99
34442010.03.16 21:00buy11490.2090.5800.0000.000
34452010.03.16 21:00modify11490.2090.58089.76593.750
34462010.03.16 21:00close11480.2090.58091.05387.342-15.4633323.53
34472010.03.16 21:00buy11500.2090.5800.0000.000
34482010.03.16 21:00modify11500.2090.58090.08293.750
34492010.03.17 06:52s/l11500.2090.08290.08293.750-110.5133213.03
34502010.03.17 09:00sell11510.2090.5900.0000.000
34512010.03.17 09:00modify11510.2090.59091.13487.419
34522010.03.17 10:00close11490.2090.56089.76593.750-4.3633208.67
34532010.03.17 10:00sell11520.2090.5600.0000.000
34542010.03.17 10:00modify11520.2090.56091.46687.390
34552010.03.17 14:00close11520.2090.52091.46687.3908.8433217.51
34562010.03.17 14:00buy11530.2090.5200.0000.000
34572010.03.17 14:00modify11530.2090.52089.70593.688
34582010.03.17 15:00close11510.2090.62091.13487.419-6.6233210.89
34592010.03.17 15:00buy11540.2090.6200.0000.000
34602010.03.17 15:00modify11540.2090.62090.12293.792
34612010.03.17 19:32s/l11540.2090.12290.12293.792-110.5233100.37
34622010.03.18 02:00close11530.2090.38089.70593.688-30.7933069.58
34632010.03.18 02:00sell11550.2090.3800.0000.000
34642010.03.18 02:00modify11550.2090.38091.28487.217
34652010.03.18 02:00sell11560.2090.3800.0000.000
34662010.03.18 02:00modify11560.2090.38090.92287.217
34672010.03.19 00:00close11550.2090.39091.28487.217-2.4833067.10
34682010.03.19 00:00buy11570.2090.3900.0000.000
34692010.03.19 00:00modify11570.2090.39089.57693.554
34702010.03.19 00:00close11560.2090.39090.92287.217-2.4833064.61
34712010.03.19 00:00buy11580.2090.3900.0000.000
34722010.03.19 00:00modify11580.2090.39089.89393.554
34732010.03.22 06:00close11570.2090.43089.57693.5548.9133073.53
34742010.03.22 06:00sell11590.2090.4300.0000.000
34752010.03.22 06:00modify11590.2090.43091.33487.265
34762010.03.22 06:00close11580.2090.43089.89393.5548.9133082.44
34772010.03.22 06:00sell11600.2090.4300.0000.000
34782010.03.22 06:00modify11600.2090.43090.97387.265
34792010.03.22 10:00close11590.2090.67091.33487.265-52.9433029.50
34802010.03.22 10:00buy11610.2090.6700.0000.000
34812010.03.22 10:00modify11610.2090.67089.85493.843
34822010.03.22 10:00close11600.2090.67090.97387.265-52.9432976.56
34832010.03.22 10:00buy11620.2090.6700.0000.000
34842010.03.22 10:00modify11620.2090.67090.17193.843
34852010.03.22 16:05s/l11620.2090.17190.17193.843-110.6832865.88
34862010.03.22 16:23s/l11610.2089.85489.85493.843-181.6432684.24
34872010.03.22 17:00sell11630.2090.0600.0000.000
34882010.03.22 17:00modify11630.2090.06090.60086.908
34892010.03.23 14:00buy11640.2090.3600.0000.000
34902010.03.23 14:00modify11640.2090.36089.54793.523
34912010.03.23 14:00close11630.2090.36090.60086.908-66.6732617.57
34922010.03.23 14:00buy11650.2090.3600.0000.000
34932010.03.23 14:00modify11650.2090.36089.86393.523
34942010.03.24 12:00close11650.2090.95089.86393.523129.8032747.37
34952010.03.24 12:00sell11660.2090.9500.0000.000
34962010.03.24 12:00modify11660.2090.95091.49687.767
34972010.03.24 15:21s/l11660.2091.49691.49687.767-119.3432628.03
34982010.03.24 16:00close11640.2091.80089.54793.523313.7932941.83
34992010.03.24 16:00sell11670.2091.8000.0000.000
35002010.03.24 16:00modify11670.2091.80092.71888.587
35012010.03.25 02:00sell11680.2092.1200.0000.000
35022010.03.25 02:00modify11680.2092.12092.67388.896
35032010.03.25 18:54s/l11680.2092.67392.67388.896-119.3432822.49
35042010.03.25 18:54sell11690.2092.6530.0000.000
35052010.03.25 18:54modify11690.2092.65393.20989.410
35062010.03.25 18:57s/l11670.2092.71892.71888.587-198.8432623.64
35072010.03.26 19:00sell11700.2092.5500.0000.000
35082010.03.26 19:00modify11700.2092.55093.47689.311
35092010.03.29 12:00close11700.2092.60093.47689.311-11.0732612.57
35102010.03.29 12:00buy11710.2092.6000.0000.000
35112010.03.29 12:00modify11710.2092.60091.76795.841
35122010.03.29 12:00close11690.2092.60093.20989.41010.9032623.47
35132010.03.29 12:00buy11720.2092.6000.0000.000
35142010.03.29 12:00modify11720.2092.60092.09195.841
35152010.03.30 00:00close11710.2092.45091.76795.841-32.3932591.09
35162010.03.30 00:00sell11730.2092.4500.0000.000
35172010.03.30 00:00modify11730.2092.45093.37589.214
35182010.03.30 00:00close11720.2092.45092.09195.841-32.3932558.70
35192010.03.30 00:00sell11740.2092.4500.0000.000
35202010.03.30 00:00modify11740.2092.45093.00589.214
35212010.03.30 17:56s/l11740.2093.00593.00589.214-119.3332439.37
35222010.03.30 18:00buy11750.2093.0000.0000.000
35232010.03.30 18:00modify11750.2093.00092.48996.255
35242010.03.31 06:41s/l11730.2093.37593.37589.214-198.4032240.97
35252010.04.05 16:00close11750.2094.43092.48996.255303.2532544.22
35262010.04.05 16:00sell11760.2094.4300.0000.000
35272010.04.05 16:00modify11760.2094.43094.99791.125
35282010.04.05 17:00sell11770.2094.3600.0000.000
35292010.04.05 17:00modify11770.2094.36095.30491.057
35302010.04.06 10:00close11770.2093.87095.30491.057104.1332648.35
35312010.04.06 10:00buy11780.2093.8700.0000.000
35322010.04.06 10:00modify11780.2093.87093.02597.155
35332010.04.07 11:00close11760.2093.87094.99791.125118.7632767.11
35342010.04.07 11:00buy11790.2093.8700.0000.000
35352010.04.07 11:00modify11790.2093.87093.35497.155
35362010.04.07 20:00close11780.2093.52093.02597.155-74.7932692.32
35372010.04.07 20:00sell11800.2093.5200.0000.000
35382010.04.07 20:00modify11800.2093.52094.45590.247
35392010.04.07 20:00close11790.2093.52093.35497.155-74.8532617.47
35402010.04.07 20:00sell11810.2093.5200.0000.000
35412010.04.07 20:00modify11810.2093.52094.08190.247
35422010.04.09 03:00close11800.2093.43094.45590.24718.1732635.65
35432010.04.09 03:00buy11820.2093.4300.0000.000
35442010.04.09 03:00modify11820.2093.43092.58996.700
35452010.04.09 03:00close11810.2093.43094.08190.24718.1732653.82
35462010.04.09 03:00buy11830.2093.4300.0000.000
35472010.04.09 03:00modify11830.2093.43092.91696.700
35482010.04.09 23:00close11820.2093.17092.58996.700-55.8132598.01
35492010.04.09 23:00sell11840.2093.1700.0000.000
35502010.04.09 23:00modify11840.2093.17094.10289.909
35512010.04.09 23:00close11830.2093.17092.91696.700-55.8132542.20
35522010.04.09 23:00sell11850.2093.1700.0000.000
35532010.04.09 23:00modify11850.2093.17093.72989.909
35542010.04.12 17:00close11840.2093.34094.10289.909-36.7032505.50
35552010.04.12 17:00buy11860.2093.3400.0000.000
35562010.04.12 17:00modify11860.2093.34092.50096.607
35572010.04.12 17:00close11850.2093.34093.72989.909-36.7032468.79
35582010.04.12 17:00buy11870.2093.3400.0000.000
35592010.04.12 17:00modify11870.2093.34092.82796.607
35602010.04.13 04:00close11860.2092.96092.50096.607-81.7032387.10
35612010.04.13 04:00sell11880.2092.9600.0000.000
35622010.04.13 04:00modify11880.2092.96093.89089.706
35632010.04.13 04:00close11870.2092.96092.82796.607-81.7032305.40
35642010.04.13 04:00sell11890.2092.9600.0000.000
35652010.04.13 04:00modify11890.2092.96093.51889.706
35662010.04.13 22:00close11880.2093.17093.89089.706-45.0832260.32
35672010.04.13 22:00buy11900.2093.1700.0000.000
35682010.04.13 22:00modify11900.2093.17092.33196.431
35692010.04.13 22:00close11890.2093.17093.51889.706-45.0832215.24
35702010.04.13 22:00buy11910.2093.1700.0000.000
35712010.04.13 22:00modify11910.2093.17092.65896.431
35722010.04.15 02:00close11900.2093.32092.33196.43132.4132247.65
35732010.04.15 02:00sell11920.2093.3200.0000.000
35742010.04.15 02:00modify11920.2093.32094.25390.054
35752010.04.15 02:00close11910.2093.32092.65896.43132.4132280.05
35762010.04.15 02:00sell11930.2093.3200.0000.000
35772010.04.15 02:00modify11930.2093.32093.88090.054
35782010.04.19 11:00close11930.2091.80093.88090.054330.6032610.65
35792010.04.19 11:00buy11940.2091.8000.0000.000
35802010.04.19 11:00modify11940.2091.80091.29595.013
35812010.04.19 22:00close11920.2092.42094.25390.054194.2132804.87
35822010.04.19 22:00buy11950.2092.4200.0000.000
35832010.04.19 22:00modify11950.2092.42091.58895.655
35842010.04.21 10:00close11940.2093.35091.29595.013332.2133137.07
35852010.04.21 10:00sell11960.2093.3500.0000.000
35862010.04.21 10:00modify11960.2093.35093.91090.083
35872010.04.22 02:00close11950.2093.06091.58895.655137.8733274.94
35882010.04.22 02:00sell11970.2093.0600.0000.000
35892010.04.22 02:00modify11970.2093.06093.99189.803
35902010.04.22 21:00close11970.2093.32093.99189.803-55.7233219.22
35912010.04.22 21:00buy11980.2093.3200.0000.000
35922010.04.22 21:00modify11980.2093.32092.48096.586
35932010.04.22 21:00close11960.2093.32093.91090.0835.6133224.83
35942010.04.22 21:00buy11990.2093.3200.0000.000
35952010.04.22 21:00modify11990.2093.32092.80796.586
35962010.04.23 16:00close11980.2094.09092.48096.586163.7333388.57
35972010.04.23 16:00sell12000.2094.0900.0000.000
35982010.04.23 16:00modify12000.2094.09095.03190.797
35992010.04.23 18:00close11990.2094.26092.80796.586199.5133588.08
36002010.04.23 18:00sell12010.2094.2600.0000.000
36012010.04.23 18:00modify12010.2094.26094.82690.961
36022010.04.27 19:00close12000.2093.03095.03190.797227.3333815.41
36032010.04.27 19:00buy12020.2093.0300.0000.000
36042010.04.27 19:00modify12020.2093.03092.19396.286
36052010.04.28 16:00close12010.2094.16094.82690.96120.4233835.83
36062010.04.28 16:00buy12030.2094.1600.0000.000
36072010.04.28 16:00modify12030.2094.16093.64297.456
36082010.04.28 21:00close12030.2094.16093.64297.4560.0033835.83
36092010.04.28 21:00sell12040.2094.1600.0000.000
36102010.04.28 21:00modify12040.2094.16094.72590.864
36112010.04.29 15:00close12020.2094.08092.19396.286223.4734059.30
36122010.04.29 15:00sell12050.2094.0800.0000.000
36132010.04.29 15:00modify12050.2094.08095.02190.787
36142010.04.29 20:00close12050.2094.06095.02190.7874.2534063.55
36152010.04.29 20:00buy12060.2094.0600.0000.000
36162010.04.29 20:00modify12060.2094.06093.21397.352
36172010.04.29 20:00close12040.2094.06094.72590.86420.4434083.98
36182010.04.29 20:00buy12070.2094.0600.0000.000
36192010.04.29 20:00modify12070.2094.06093.54397.352
36202010.04.30 11:00close12070.2094.16093.54397.35221.3034105.29
36212010.04.30 11:00sell12080.2094.1600.0000.000
36222010.04.30 11:00modify12080.2094.16094.72590.864
36232010.04.30 12:00close12080.2094.39094.72590.864-48.7334056.56
36242010.04.30 12:00buy12090.2094.3900.0000.000
36252010.04.30 12:00modify12090.2094.39093.87197.694
36262010.04.30 17:17s/l12090.2093.87193.87197.694-110.5833945.98
36272010.05.03 03:00close12060.2094.11093.21397.35210.7633956.74
36282010.05.03 03:00sell12100.2094.1100.0000.000
36292010.05.03 03:00modify12100.2094.11095.05190.816
36302010.05.03 03:00sell12110.2094.1100.0000.000
36312010.05.03 03:00modify12110.2094.11094.67590.816
36322010.05.03 17:22s/l12110.2094.67594.67590.816-119.3633837.38
36332010.05.03 17:22sell12120.2094.6560.0000.000
36342010.05.03 17:22modify12120.2094.65695.22491.343
36352010.05.05 10:00close12100.2094.93095.05190.816-173.3133664.07
36362010.05.05 10:00buy12130.2094.9300.0000.000
36372010.05.05 10:00modify12130.2094.93094.07698.253
36382010.05.05 10:00close12120.2094.93095.22491.343-58.2833605.79
36392010.05.05 10:00buy12140.2094.9300.0000.000
36402010.05.05 10:00modify12140.2094.93094.40898.253
36412010.05.05 16:39s/l12140.2094.40894.40898.253-110.5933495.20
36422010.05.05 16:50s/l12130.2094.07694.07698.253-181.5633313.64
36432010.05.05 20:00buy12150.2094.1800.0000.000
36442010.05.05 20:00modify12150.2094.18093.33297.476
36452010.05.05 21:00sell12160.2094.0000.0000.000
36462010.05.05 21:00modify12160.2094.00094.56490.710
36472010.05.06 09:45s/l12150.2093.33293.33297.476-181.5433132.10
36482010.05.06 19:00buy12170.2092.2400.0000.000
36492010.05.06 19:00modify12170.2092.24091.41095.468
36502010.05.06 19:00close12160.2092.24094.56490.710380.7933512.89
36512010.05.06 19:00buy12180.2092.2400.0000.000
36522010.05.06 19:00modify12180.2092.24091.73395.468
36532010.05.06 20:24s/l12180.2091.73391.73395.468-110.5433402.35
36542010.05.06 20:24buy12190.2091.7530.0000.000
36552010.05.06 20:24modify12190.2091.75391.24894.964
36562010.05.06 21:07s/l12170.2091.41091.41095.468-181.6033220.75
36572010.05.06 21:07buy12200.2091.4280.0000.000
36582010.05.06 21:07modify12200.2091.42890.60594.628
36592010.05.06 21:08s/l12190.2091.24891.24894.964-110.6933110.06
36602010.05.06 21:08buy12210.2091.2630.0000.000
36612010.05.06 21:08modify12210.2091.26390.76194.457
36622010.05.06 21:10s/l12210.2090.76190.76194.457-110.6332999.43
36632010.05.06 21:10s/l12200.2090.60590.60594.628-181.6932817.74
36642010.05.06 22:00buy12220.2088.9800.0000.000
36652010.05.06 22:00modify12220.2088.98088.17992.094
36662010.05.06 22:00buy12230.2088.9800.0000.000
36672010.05.06 22:00modify12230.2088.98088.49192.094
36682010.05.07 05:26t/p12220.2092.09488.17992.094676.3333494.07
36692010.05.07 05:26t/p12230.2092.09488.49192.094676.3334170.41
36702010.05.07 16:00buy12240.2092.5200.0000.000
36712010.05.07 16:00modify12240.2092.52091.68795.758
36722010.05.07 16:00buy12250.2092.5200.0000.000
36732010.05.07 16:00modify12250.2092.52092.01195.758
36742010.05.07 16:25s/l12250.2092.01192.01195.758-110.6434059.77
36752010.05.07 16:32s/l12240.2091.68791.68795.758-181.7133878.06
36762010.05.07 19:00buy12260.2091.6900.0000.000
36772010.05.07 19:00modify12260.2091.69091.18694.899
36782010.05.07 22:09s/l12260.2091.18691.18694.899-110.5533767.51
36792010.05.10 01:00buy12270.2092.7200.0000.000
36802010.05.10 01:00modify12270.2092.72092.21095.965
36812010.05.10 01:04s/l12270.2092.21092.21095.965-110.6233656.89
36822010.05.10 04:00sell12280.2092.3400.0000.000
36832010.05.10 04:00modify12280.2092.34092.89489.108
36842010.05.10 05:00sell12290.2092.6600.0000.000
36852010.05.10 05:00modify12290.2092.66093.58789.417
36862010.05.10 08:00close12290.2092.67093.58789.417-2.1633654.73
36872010.05.10 08:00buy12300.2092.6700.0000.000
36882010.05.10 08:00modify12300.2092.67091.83695.913
36892010.05.10 09:00close12280.2092.74092.89489.108-86.2633568.47
36902010.05.10 09:00buy12310.2092.7400.0000.000
36912010.05.10 09:00modify12310.2092.74092.23095.986
36922010.05.11 09:00close12300.2092.59091.83695.913-17.2233551.25
36932010.05.11 09:00sell12320.2092.5900.0000.000
36942010.05.11 09:00modify12320.2092.59093.51689.349
36952010.05.11 09:00close12310.2092.59092.23095.986-32.3433518.92
36962010.05.11 09:00sell12330.2092.5900.0000.000
36972010.05.11 09:00modify12330.2092.59093.14689.349
36982010.05.12 04:00close12330.2092.82093.14689.349-49.8333469.08
36992010.05.12 04:00buy12340.2092.8200.0000.000
37002010.05.12 04:00modify12340.2092.82092.30996.069
37012010.05.12 05:00close12320.2092.68093.51689.349-19.6933449.39
37022010.05.12 05:00buy12350.2092.6800.0000.000
37032010.05.12 05:00modify12350.2092.68091.84695.924
37042010.05.13 17:00close12350.2092.72091.84695.9248.8233458.21
37052010.05.13 17:00sell12360.2092.7200.0000.000
37062010.05.13 17:00modify12360.2092.72093.64789.475
37072010.05.13 17:00close12340.2092.72092.30996.069-21.3833436.83
37082010.05.13 17:00sell12370.2092.7200.0000.000
37092010.05.13 17:00modify12370.2092.72093.27689.475
37102010.05.17 19:00close12370.2092.09093.27689.475136.2733573.10
37112010.05.17 19:00buy12380.2092.0900.0000.000
37122010.05.17 19:00modify12380.2092.09091.58495.313
37132010.05.17 20:00close12360.2092.14093.64789.475125.3533698.46
37142010.05.17 20:00buy12390.2092.1400.0000.000
37152010.05.17 20:00modify12390.2092.14091.31195.365
37162010.05.19 01:00close12380.2092.02091.58495.313-15.0833683.37
37172010.05.19 01:00sell12400.2092.0200.0000.000
37182010.05.19 01:00modify12400.2092.02092.57288.799
37192010.05.19 11:47s/l12390.2091.31191.31195.365-181.4533501.92
37202010.05.20 09:00buy12410.2091.3300.0000.000
37212010.05.20 09:00modify12410.2091.33090.50894.527
37222010.05.20 09:00close12400.2091.33092.57288.799150.2833652.20
37232010.05.20 09:00buy12420.2091.3300.0000.000
37242010.05.20 09:00modify12420.2091.33090.82894.527
37252010.05.20 10:00close12410.2091.29090.50894.527-8.7633643.44
37262010.05.20 10:00sell12430.2091.2900.0000.000
37272010.05.20 10:00modify12430.2091.29092.20388.095
37282010.05.20 11:00close12430.2091.40092.20388.095-24.0733619.37
37292010.05.20 11:00buy12440.2091.4000.0000.000
37302010.05.20 11:00modify12440.2091.40090.57794.599
37312010.05.20 14:00close12440.2091.14090.57794.599-57.0633562.31
37322010.05.20 14:00sell12450.2091.1400.0000.000
37332010.05.20 14:00modify12450.2091.14092.05187.950
37342010.05.20 14:31s/l12420.2090.82890.82894.527-110.5533451.76
37352010.05.20 15:00sell12460.2090.7600.0000.000
37362010.05.20 15:00modify12460.2090.76091.30587.583
37372010.05.20 18:00close12450.2089.57092.05187.950350.5633802.32
37382010.05.20 18:00buy12470.2089.5700.0000.000
37392010.05.20 18:00modify12470.2089.57088.76492.705
37402010.05.20 18:00close12460.2089.57091.30587.583265.7134068.03
37412010.05.20 18:00buy12480.2089.5700.0000.000
37422010.05.20 18:00modify12480.2089.57089.07792.705
37432010.05.21 00:37s/l12480.2089.07789.07792.705-110.6433957.39
37442010.05.21 16:00buy12490.2089.5900.0000.000
37452010.05.21 16:00modify12490.2089.59089.09792.726
37462010.05.21 23:00close12490.2089.98089.09792.72686.6934044.08
37472010.05.21 23:00sell12500.2089.9800.0000.000
37482010.05.21 23:00modify12500.2089.98090.52086.831
37492010.05.24 00:00close12470.2090.31088.76492.705164.0134208.09
37502010.05.24 00:00sell12510.2090.3100.0000.000
37512010.05.24 00:00modify12510.2090.31091.21387.149
37522010.05.24 04:00close12510.2090.00091.21387.14968.8934276.98
37532010.05.24 04:00buy12520.2090.0000.0000.000
37542010.05.24 04:00modify12520.2090.00089.19093.150
37552010.05.24 05:00close12500.2090.14090.52086.831-35.7734241.21
37562010.05.24 05:00buy12530.2090.1400.0000.000
37572010.05.24 05:00modify12530.2090.14089.64493.295
37582010.05.25 08:00close12530.2090.02089.64493.295-26.6034214.61
37592010.05.25 08:00sell12540.2090.0200.0000.000
37602010.05.25 08:00modify12540.2090.02090.56086.869
37612010.05.25 09:00close12520.2089.77089.19093.150-51.1834163.44
37622010.05.25 09:00sell12550.2089.7700.0000.000
37632010.05.25 09:00modify12550.2089.77090.66886.628
37642010.05.26 04:00close12550.2090.23090.66886.628-102.2334061.20
37652010.05.26 04:00buy12560.2090.2300.0000.000
37662010.05.26 04:00modify12560.2090.23089.41893.388
37672010.05.26 04:00close12540.2090.23090.56086.869-46.8234014.38
37682010.05.26 04:00buy12570.2090.2300.0000.000
37692010.05.26 04:00modify12570.2090.23089.73493.388
37702010.05.27 01:00close12560.2089.98089.41893.388-55.3833959.00
37712010.05.27 01:00sell12580.2089.9800.0000.000
37722010.05.27 01:00modify12580.2089.98090.88086.831
37732010.05.27 01:00close12570.2089.98089.73493.388-55.3833903.62
37742010.05.27 01:00sell12590.2089.9800.0000.000
37752010.05.27 01:00modify12590.2089.98090.52086.831
37762010.05.27 13:09s/l12590.2090.52090.52086.831-119.3133784.31
37772010.05.27 15:00close12580.2090.43090.88086.831-99.5233684.79
37782010.05.27 15:00buy12600.2090.4300.0000.000
37792010.05.27 15:00modify12600.2090.43089.61693.595
37802010.05.27 15:00buy12610.2090.4300.0000.000
37812010.05.27 15:00modify12610.2090.43089.93393.595
37822010.05.28 23:00close12600.2090.89089.61693.595101.2833786.08
37832010.05.28 23:00sell12620.2090.8900.0000.000
37842010.05.28 23:00modify12620.2090.89091.79987.709
37852010.05.28 23:00close12610.2090.89089.93393.595101.2833887.36
37862010.05.28 23:00sell12630.2090.8900.0000.000
37872010.05.28 23:00modify12630.2090.89091.43587.709
37882010.05.31 03:22s/l12630.2091.43591.43587.709-119.4833767.88
37892010.05.31 05:00sell12640.2091.3600.0000.000
37902010.05.31 05:00modify12640.2091.36091.90888.162
37912010.05.31 09:00close12640.2091.53091.90888.162-37.1533730.73
37922010.05.31 09:00buy12650.2091.5300.0000.000
37932010.05.31 09:00modify12650.2091.53091.02794.734
37942010.05.31 17:59s/l12650.2091.02791.02794.734-110.5233620.21
37952010.06.01 02:00sell12660.2091.1800.0000.000
37962010.06.01 02:00modify12660.2091.18091.72787.989
37972010.06.02 01:00close12620.2091.00091.79987.709-25.0033595.20
37982010.06.02 01:00buy12670.2091.0000.0000.000
37992010.06.02 01:00modify12670.2091.00090.18194.185
38002010.06.02 01:00close12660.2091.00091.72787.98939.2933634.49
38012010.06.02 01:00buy12680.2091.0000.0000.000
38022010.06.02 01:00modify12680.2091.00090.50094.185
38032010.06.02 19:00close12670.2092.20090.18194.185260.3033894.79
38042010.06.02 19:00sell12690.2092.2000.0000.000
38052010.06.02 19:00modify12690.2092.20093.12288.973
38062010.06.02 19:00close12680.2092.20090.50094.185260.3034155.09
38072010.06.02 19:00sell12700.2092.2000.0000.000
38082010.06.02 19:00modify12700.2092.20092.75388.973
38092010.06.03 14:23s/l12700.2092.75392.75388.973-120.0634035.03
38102010.06.04 17:00close12690.2092.11093.12288.97318.4434053.47
38112010.06.04 17:00buy12710.2092.1100.0000.000
38122010.06.04 17:00modify12710.2092.11091.28195.334
38132010.06.04 17:00buy12720.2092.1100.0000.000
38142010.06.04 17:00modify12720.2092.11091.60395.334
38152010.06.04 18:00close12720.2091.90091.60395.334-45.7034007.77
38162010.06.04 18:00sell12730.2091.9000.0000.000
38172010.06.04 18:00modify12730.2091.90092.45188.684
38182010.06.07 03:12s/l12710.2091.28191.28195.334-181.5833826.20
38192010.06.07 04:00buy12740.2091.2300.0000.000
38202010.06.07 04:00modify12740.2091.23090.40994.423
38212010.06.07 20:00close12730.2091.97092.45188.684-15.4933810.70
38222010.06.07 20:00buy12750.2091.9700.0000.000
38232010.06.07 20:00modify12750.2091.97091.46495.189
38242010.06.07 23:23s/l12750.2091.46491.46495.189-110.6433700.06
38252010.06.08 10:00close12740.2091.82090.40994.423128.5733828.64
38262010.06.08 10:00sell12760.2091.8200.0000.000
38272010.06.08 10:00modify12760.2091.82092.73888.606
38282010.06.08 10:00sell12770.2091.8200.0000.000
38292010.06.08 10:00modify12770.2091.82092.37188.606
38302010.06.09 12:00close12760.2091.34092.73888.606104.8333933.46
38312010.06.09 12:00buy12780.2091.3400.0000.000
38322010.06.09 12:00modify12780.2091.34090.51894.537
38332010.06.09 12:00close12770.2091.34092.37188.606104.8334038.29
38342010.06.09 12:00buy12790.2091.3400.0000.000
38352010.06.09 12:00modify12790.2091.34090.83894.537
38362010.06.10 00:00close12780.2091.29090.51894.537-10.7634027.53
38372010.06.10 00:00sell12800.2091.2900.0000.000
38382010.06.10 00:00modify12800.2091.29092.20388.095
38392010.06.10 00:00close12790.2091.29090.83894.537-10.7634016.77
38402010.06.10 00:00sell12810.2091.2900.0000.000
38412010.06.10 00:00modify12810.2091.29091.83888.095
38422010.06.11 00:00close12800.2091.34092.20388.095-11.2234005.55
38432010.06.11 00:00buy12820.2091.3400.0000.000
38442010.06.11 00:00modify12820.2091.34090.51894.537
38452010.06.11 00:00close12810.2091.34091.83888.095-11.2233994.32
38462010.06.11 00:00buy12830.2091.3400.0000.000
38472010.06.11 00:00modify12830.2091.34090.83894.537
38482010.06.15 00:00close12820.2091.57090.51894.53750.3634044.68
38492010.06.15 00:00sell12840.2091.5700.0000.000
38502010.06.15 00:00modify12840.2091.57092.48688.365
38512010.06.15 00:00close12830.2091.57090.83894.53750.3634095.04
38522010.06.15 00:00sell12850.2091.5700.0000.000
38532010.06.15 00:00modify12850.2091.57092.11988.365
38542010.06.16 05:00close12840.2091.55092.48688.3654.1034099.14
38552010.06.16 05:00buy12860.2091.5500.0000.000
38562010.06.16 05:00modify12860.2091.55090.72694.754
38572010.06.16 05:00close12850.2091.55092.11988.3654.1034103.23
38582010.06.16 05:00buy12870.2091.5500.0000.000
38592010.06.16 05:00modify12870.2091.55091.04694.754
38602010.06.16 22:00close12870.2091.42091.04694.754-28.4434074.79
38612010.06.16 22:00sell12880.2091.4200.0000.000
38622010.06.16 22:00modify12880.2091.42091.96988.220
38632010.06.16 23:00close12860.2091.40090.72694.754-32.8234041.97
38642010.06.16 23:00sell12890.2091.4000.0000.000
38652010.06.16 23:00modify12890.2091.40092.31488.201
38662010.06.21 13:00close12880.2091.32091.96988.22020.5334062.50
38672010.06.21 13:00buy12900.2091.3200.0000.000
38682010.06.21 13:00modify12900.2091.32090.81894.516
38692010.06.22 08:00close12900.2090.93090.81894.516-85.7233976.79
38702010.06.22 08:00sell12910.2090.9300.0000.000
38712010.06.22 08:00modify12910.2090.93091.47687.747
38722010.06.23 22:00close12890.2089.82092.31488.201349.8934326.68
38732010.06.23 22:00buy12920.2089.8200.0000.000
38742010.06.23 22:00modify12920.2089.82089.01292.964
38752010.06.23 22:00close12910.2089.82091.47687.747246.8934573.56
38762010.06.23 22:00buy12930.2089.8200.0000.000
38772010.06.23 22:00modify12930.2089.82089.32692.964
38782010.06.24 13:52s/l12930.2089.32689.32692.964-110.4234463.15
38792010.06.24 13:52buy12940.2089.3450.0000.000
38802010.06.24 13:52modify12940.2089.34588.85492.472
38812010.06.25 20:00close12940.2089.30088.85492.472-10.0234453.13
38822010.06.25 20:00sell12950.2089.3000.0000.000
38832010.06.25 20:00modify12950.2089.30089.83686.175
38842010.06.25 21:00close12920.2089.42089.01292.964-89.2134363.92
38852010.06.25 21:00sell12960.2089.4200.0000.000
38862010.06.25 21:00modify12960.2089.42090.31486.290
38872010.06.28 17:00close12950.2089.10089.83686.17544.6234408.53
38882010.06.28 17:00buy12970.2089.1000.0000.000
38892010.06.28 17:00modify12970.2089.10088.61092.219
38902010.06.28 19:00close12960.2089.28090.31486.29031.0934439.62
38912010.06.28 19:00buy12980.2089.2800.0000.000
38922010.06.28 19:00modify12980.2089.28088.47692.405
38932010.06.28 21:00close12980.2089.43088.47692.40533.5534473.17
38942010.06.28 21:00sell12990.2089.4300.0000.000
38952010.06.28 21:00modify12990.2089.43090.32486.300
38962010.06.28 21:00close12970.2089.43088.61092.21973.8034546.97
38972010.06.28 21:00sell13000.2089.4300.0000.000
38982010.06.28 21:00modify13000.2089.43089.96786.300
38992010.06.29 00:00close13000.2089.40089.96786.3006.4434553.40
39002010.06.29 00:00buy13010.2089.4000.0000.000
39012010.06.29 00:00modify13010.2089.40088.90892.529
39022010.06.29 01:00close13010.2089.36088.90892.529-8.9534544.45
39032010.06.29 01:00sell13020.2089.3600.0000.000
39042010.06.29 01:00modify13020.2089.36089.89686.232
39052010.06.29 06:00close12990.2089.08090.32486.30078.3134622.76
39062010.06.29 06:00buy13030.2089.0800.0000.000
39072010.06.29 06:00modify13030.2089.08088.27892.198
39082010.06.29 09:00close13020.2088.76089.89686.232135.2034757.96
39092010.06.29 09:00buy13040.2088.7600.0000.000
39102010.06.29 09:00modify13040.2088.76088.27291.867
39112010.07.01 01:00close13030.2088.39088.27892.198-155.8734602.09
39122010.07.01 01:00sell13050.2088.3900.0000.000
39132010.07.01 01:00modify13050.2088.39089.27485.296
39142010.07.01 01:00close13040.2088.39088.27291.867-83.4634518.62
39152010.07.01 01:00sell13060.2088.3900.0000.000
39162010.07.01 01:00modify13060.2088.39088.92085.296
39172010.07.01 16:00close13050.2087.72089.27485.296152.7634671.38
39182010.07.01 16:00buy13070.2087.7200.0000.000
39192010.07.01 16:00modify13070.2087.72086.93190.790
39202010.07.01 16:00close13060.2087.72088.92085.296152.7634824.14
39212010.07.01 16:00buy13080.2087.7200.0000.000
39222010.07.01 16:00modify13080.2087.72087.23890.790
39232010.07.01 17:00s/l13080.2087.23887.23890.790-110.5034713.64
39242010.07.01 17:00buy13090.2087.2570.0000.000
39252010.07.01 17:00modify13090.2087.25786.77790.311
39262010.07.02 22:00close13090.2087.74086.77790.311110.1634823.81
39272010.07.02 22:00sell13100.2087.7400.0000.000
39282010.07.02 22:00modify13100.2087.74088.26684.669
39292010.07.02 23:00close13070.2087.78086.93190.79013.7334837.54
39302010.07.02 23:00sell13110.2087.7800.0000.000
39312010.07.02 23:00modify13110.2087.78088.65884.708
39322010.07.05 10:00close13110.2087.97088.65884.708-43.4734794.07
39332010.07.05 10:00buy13120.2087.9700.0000.000
39342010.07.05 10:00modify13120.2087.97087.17891.049
39352010.07.05 10:00close13100.2087.97088.26684.669-52.5634741.50
39362010.07.05 10:00buy13130.2087.9700.0000.000
39372010.07.05 10:00modify13130.2087.97087.48691.049
39382010.07.05 22:00close13120.2087.74087.17891.049-52.4334689.07
39392010.07.05 22:00sell13140.2087.7400.0000.000
39402010.07.05 22:00modify13140.2087.74088.61784.669
39412010.07.05 22:00close13130.2087.74087.48691.049-52.4334636.64
39422010.07.05 22:00sell13150.2087.7400.0000.000
39432010.07.05 22:00modify13150.2087.74088.26684.669
39442010.07.06 16:00close13140.2087.84088.61784.669-23.0434613.60
39452010.07.06 16:00buy13160.2087.8400.0000.000
39462010.07.06 16:00modify13160.2087.84087.04990.914
39472010.07.06 16:00close13150.2087.84088.26684.669-23.0434590.55
39482010.07.06 16:00buy13170.2087.8400.0000.000
39492010.07.06 16:00modify13170.2087.84087.35790.914
39502010.07.06 17:46s/l13170.2087.35787.35790.914-110.5834479.97
39512010.07.07 00:00close13160.2087.51087.04990.914-75.3634404.62
39522010.07.07 00:00sell13180.2087.5100.0000.000
39532010.07.07 00:00modify13180.2087.51088.38584.447
39542010.07.07 00:00sell13190.2087.5100.0000.000
39552010.07.07 00:00modify13190.2087.51088.03584.447
39562010.07.08 03:00close13180.2087.84088.38584.447-75.9634328.66
39572010.07.08 03:00buy13200.2087.8400.0000.000
39582010.07.08 03:00modify13200.2087.84087.04990.914
39592010.07.08 03:00close13190.2087.84088.03584.447-75.9634252.69
39602010.07.08 03:00buy13210.2087.8400.0000.000
39612010.07.08 03:00modify13210.2087.84087.35790.914
39622010.07.12 06:00close13200.2089.07087.04990.914276.3234529.01
39632010.07.12 06:00sell13220.2089.0700.0000.000
39642010.07.12 06:00modify13220.2089.07089.96185.953
39652010.07.12 06:00close13210.2089.07087.35790.914276.3234805.33
39662010.07.12 06:00sell13230.2089.0700.0000.000
39672010.07.12 06:00modify13230.2089.07089.60485.953
39682010.07.14 05:00close13230.2088.86089.60485.95346.7234852.05
39692010.07.14 05:00buy13240.2088.8600.0000.000
39702010.07.14 05:00modify13240.2088.86088.37191.970
39712010.07.14 06:00close13220.2088.89089.96185.95339.9534892.00
39722010.07.14 06:00buy13250.2088.8900.0000.000
39732010.07.14 06:00modify13250.2088.89088.09092.001
39742010.07.14 15:30s/l13240.2088.37188.37191.970-110.6734781.33
39752010.07.14 21:00close13250.2088.29088.09092.001-135.9234645.41
39762010.07.14 21:00sell13260.2088.2900.0000.000
39772010.07.14 21:00modify13260.2088.29089.17385.200
39782010.07.14 21:00sell13270.2088.2900.0000.000
39792010.07.14 21:00modify13270.2088.29088.82085.200
39802010.07.16 07:00close13260.2087.03089.17385.200288.4634933.88
39812010.07.16 07:00buy13280.2087.0300.0000.000
39822010.07.16 07:00modify13280.2087.03086.24790.076
39832010.07.16 07:00close13270.2087.03088.82085.200288.4635222.34
39842010.07.16 07:00buy13290.2087.0300.0000.000
39852010.07.16 07:00modify13290.2087.03086.55190.076
39862010.07.16 15:00s/l13290.2086.55186.55190.076-110.6935111.65
39872010.07.16 15:00buy13300.2086.5700.0000.000
39882010.07.16 15:00modify13300.2086.57086.09489.600
39892010.07.20 06:00close13300.2086.98086.09489.60094.4035206.05
39902010.07.20 06:00sell13310.2086.9800.0000.000
39912010.07.20 06:00modify13310.2086.98087.50283.936
39922010.07.20 07:00close13310.2087.08087.50283.936-22.9735183.08
39932010.07.20 07:00buy13320.2087.0800.0000.000
39942010.07.20 07:00modify13320.2087.08086.60190.128
39952010.07.21 16:00close13280.2087.19086.24790.07636.8935219.97
39962010.07.21 16:00sell13330.2087.1900.0000.000
39972010.07.21 16:00modify13330.2087.19088.06284.138
39982010.07.21 16:00close13320.2087.19086.60190.12825.2935245.27
39992010.07.21 16:00sell13340.2087.1900.0000.000
40002010.07.21 16:00modify13340.2087.19087.71384.138
40012010.07.22 23:00close13330.2086.91088.06284.13863.6135308.87
40022010.07.22 23:00buy13350.2086.9100.0000.000
40032010.07.22 23:00modify13350.2086.91086.12889.952
40042010.07.22 23:00close13340.2086.91087.71384.13863.6135372.48
40052010.07.22 23:00buy13360.2086.9100.0000.000
40062010.07.22 23:00modify13360.2086.91086.43289.952
40072010.07.23 16:00close13360.2087.43086.43289.952119.0135491.50
40082010.07.23 16:00sell13370.2087.4300.0000.000
40092010.07.23 16:00modify13370.2087.43087.95584.370
40102010.07.26 17:00close13350.2087.08086.12889.95239.1735530.66
40112010.07.26 17:00sell13380.2087.0800.0000.000
40122010.07.26 17:00modify13380.2087.08087.95184.032
40132010.07.27 14:00close13380.2087.45587.95184.032-86.0335444.63
40142010.07.27 14:00buy13390.2087.4550.0000.000
40152010.07.27 14:00modify13390.2087.45586.66890.516
40162010.07.27 14:00close13370.2087.45587.95584.370-6.2735438.36
40172010.07.27 14:00buy13400.2087.4550.0000.000
40182010.07.27 14:00modify13400.2087.45586.97490.516
40192010.07.27 18:00close13400.2087.84086.97490.51687.6635526.02
40202010.07.27 18:00sell13410.2087.8400.0000.000
40212010.07.27 18:00modify13410.2087.84088.36784.766
40222010.07.27 23:00close13390.2087.95086.66890.516112.5635638.58
40232010.07.27 23:00sell13420.2087.9500.0000.000
40242010.07.27 23:00modify13420.2087.95088.83084.872
40252010.07.29 14:00close13420.2086.82588.83084.872258.0435896.63
40262010.07.29 14:00buy13430.2086.8250.0000.000
40272010.07.29 14:00modify13430.2086.82586.04489.864
40282010.07.30 15:36s/l13430.2086.04486.04489.864-181.4835715.15
40292010.08.02 05:00buy13440.2086.6000.0000.000
40302010.08.02 05:00modify13440.2086.60085.82189.631
40312010.08.02 05:00close13410.2086.60088.36784.766284.7335999.88
40322010.08.02 05:00buy13450.2086.6000.0000.000
40332010.08.02 05:00modify13450.2086.60086.12489.631
40342010.08.03 02:00close13440.2086.58085.82189.631-4.5635995.32
40352010.08.03 02:00sell13460.2086.5800.0000.000
40362010.08.03 02:00modify13460.2086.58087.44683.550
40372010.08.03 02:00close13450.2086.58086.12489.631-4.5635990.76
40382010.08.03 02:00sell13470.2086.5800.0000.000
40392010.08.03 02:00modify13470.2086.58087.09983.550
40402010.08.04 06:00close13470.2085.50087.09983.550252.3636243.12
40412010.08.04 06:00buy13480.2085.5000.0000.000
40422010.08.04 06:00modify13480.2085.50085.03088.493
40432010.08.04 07:00close13460.2085.39087.44683.550278.4536521.57
40442010.08.04 07:00buy13490.2085.3900.0000.000
40452010.08.04 07:00modify13490.2085.39084.62188.379
40462010.08.04 19:00close13490.2086.23084.62188.379194.8336716.40
40472010.08.04 19:00sell13500.2086.2300.0000.000
40482010.08.04 19:00modify13500.2086.23087.09283.212
40492010.08.04 19:00close13480.2086.23085.03088.493169.3136885.71
40502010.08.04 19:00sell13510.2086.2300.0000.000
40512010.08.04 19:00modify13510.2086.23086.74783.212
40522010.08.04 21:00close13510.2086.23086.74783.2120.0036885.71
40532010.08.04 21:00buy13520.2086.2300.0000.000
40542010.08.04 21:00modify13520.2086.23085.75689.248
40552010.08.05 18:00close13520.2085.86085.75689.248-86.0036799.71
40562010.08.05 18:00sell13530.2085.8600.0000.000
40572010.08.05 18:00modify13530.2085.86086.37582.855
40582010.08.06 14:00close13500.2086.02087.09283.21247.7336847.44
40592010.08.06 14:00buy13540.2086.0200.0000.000
40602010.08.06 14:00modify13540.2086.02085.24689.031
40612010.08.06 14:00close13530.2086.02086.37582.855-37.4736809.97
40622010.08.06 14:00buy13550.2086.0200.0000.000
40632010.08.06 14:00modify13550.2086.02085.54789.031
40642010.08.06 15:30s/l13550.2085.54785.54789.031-110.6036699.37
40652010.08.06 15:37s/l13540.2085.24685.24689.031-181.6036517.77
40662010.08.06 16:00buy13560.2085.1400.0000.000
40672010.08.06 16:00modify13560.2085.14084.37488.120
40682010.08.06 18:00sell13570.2085.1100.0000.000
40692010.08.06 18:00modify13570.2085.11085.62182.131
40702010.08.09 09:59s/l13570.2085.62185.62182.131-119.6336398.13
40712010.08.09 15:00buy13580.2085.6600.0000.000
40722010.08.09 15:00modify13580.2085.66085.18988.658
40732010.08.10 21:34s/l13580.2085.18985.18988.658-110.5236287.62
40742010.08.10 23:00sell13590.2085.3300.0000.000
40752010.08.10 23:00modify13590.2085.33085.84282.343
40762010.08.12 05:00close13590.2085.06085.84282.34362.3836350.00
40772010.08.12 05:00buy13600.2085.0600.0000.000
40782010.08.12 05:00modify13600.2085.06084.59288.037
40792010.08.13 19:00close13600.2086.18084.59288.037259.9836609.99
40802010.08.13 19:00sell13610.2086.1800.0000.000
40812010.08.13 19:00modify13610.2086.18086.69783.164
40822010.08.13 22:00close13560.2086.22084.37488.120250.9736860.95
40832010.08.13 22:00sell13620.2086.2200.0000.000
40842010.08.13 22:00modify13620.2086.22087.08283.202
40852010.08.16 00:00close13620.2086.23087.08283.202-2.5936858.36
40862010.08.16 00:00buy13630.2086.2300.0000.000
40872010.08.16 00:00modify13630.2086.23085.45489.248
40882010.08.16 00:00close13610.2086.23086.69783.164-11.8736846.49
40892010.08.16 00:00buy13640.2086.2300.0000.000
40902010.08.16 00:00modify13640.2086.23085.75689.248
40912010.08.16 03:58s/l13640.2085.75685.75689.248-110.5536735.94
40922010.08.16 11:00close13630.2085.83085.45489.248-93.2136642.73
40932010.08.16 11:00sell13650.2085.8300.0000.000
40942010.08.16 11:00modify13650.2085.83086.68882.826
40952010.08.16 11:00sell13660.2085.8300.0000.000
40962010.08.16 11:00modify13660.2085.83086.34582.826
40972010.08.17 18:00close13650.2085.56086.68882.82662.8436705.56
40982010.08.17 18:00buy13670.2085.5600.0000.000
40992010.08.17 18:00modify13670.2085.56084.79088.555
41002010.08.17 18:00close13660.2085.56086.34582.82662.8436768.40
41012010.08.17 18:00buy13680.2085.5600.0000.000
41022010.08.17 18:00modify13680.2085.56085.08988.555
41032010.08.18 14:00close13670.2085.31084.79088.555-58.5536709.85
41042010.08.18 14:00sell13690.2085.3100.0000.000
41052010.08.18 14:00modify13690.2085.31086.16382.324
41062010.08.18 14:00close13680.2085.31085.08988.555-58.5536651.31
41072010.08.18 14:00sell13700.2085.3100.0000.000
41082010.08.18 14:00modify13700.2085.31085.82282.324
41092010.08.19 05:00close13700.2085.71085.82282.324-94.1636557.14
41102010.08.19 05:00buy13710.2085.7100.0000.000
41112010.08.19 05:00modify13710.2085.71085.23988.710
41122010.08.19 15:32s/l13710.2085.23985.23988.710-110.5336446.61
41132010.08.19 18:00close13690.2085.03086.16382.32465.0436511.65
41142010.08.19 18:00buy13720.2085.0300.0000.000
41152010.08.19 18:00modify13720.2085.03084.26588.006
41162010.08.19 21:00close13720.2085.24084.26588.00649.2736560.92
41172010.08.19 21:00sell13730.2085.2400.0000.000
41182010.08.19 21:00modify13730.2085.24086.09282.257
41192010.08.19 21:00sell13740.2085.2400.0000.000
41202010.08.19 21:00modify13740.2085.24085.75182.257
41212010.08.20 15:00close13740.2085.29085.75182.257-11.9936548.93
41222010.08.20 15:00buy13750.2085.2900.0000.000
41232010.08.20 15:00modify13750.2085.29084.82188.275
41242010.08.20 16:00close13730.2085.60086.09282.257-84.3836464.54
41252010.08.20 16:00buy13760.2085.6000.0000.000
41262010.08.20 16:00modify13760.2085.60084.83088.596
41272010.08.23 11:00close13760.2085.38084.83088.596-51.4736413.08
41282010.08.23 11:00sell13770.2085.3800.0000.000
41292010.08.23 11:00modify13770.2085.38086.23482.392
41302010.08.23 11:00close13750.2085.38084.82188.27521.1436434.22
41312010.08.23 11:00sell13780.2085.3800.0000.000
41322010.08.23 11:00modify13780.2085.38085.89282.392
41332010.08.24 11:00close13780.2084.57085.89282.392191.2936625.51
41342010.08.24 11:00buy13790.2084.5700.0000.000
41352010.08.24 11:00modify13790.2084.57084.10587.530
41362010.08.24 12:00close13770.2084.43086.23482.392224.7736850.27
41372010.08.24 12:00buy13800.2084.4300.0000.000
41382010.08.24 12:00modify13800.2084.43083.67087.385
41392010.08.24 15:18s/l13790.2084.10584.10587.530-110.5836739.69
41402010.08.24 15:18buy13810.2084.1200.0000.000
41412010.08.24 15:18modify13810.2084.12083.65787.064
41422010.08.24 17:00s/l13800.2083.67083.67087.385-181.6836558.01
41432010.08.24 17:00buy13820.2083.6830.0000.000
41442010.08.24 17:00modify13820.2083.68382.93086.612
41452010.08.24 17:00s/l13810.2083.65783.65787.064-110.6936447.32
41462010.08.24 17:00buy13830.2083.6750.0000.000
41472010.08.24 17:00modify13830.2083.67583.21586.604
41482010.08.26 20:00close13830.2084.65083.21586.604230.6236677.94
41492010.08.26 20:00sell13840.2084.6500.0000.000
41502010.08.26 20:00modify13840.2084.65085.15881.687
41512010.08.26 21:00close13820.2084.55082.93086.612205.3536883.29
41522010.08.26 21:00sell13850.2084.5500.0000.000
41532010.08.26 21:00modify13850.2084.55085.39681.591
41542010.08.27 14:00close13840.2084.67085.15881.687-4.9936878.29
41552010.08.27 14:00buy13860.2084.6700.0000.000
41562010.08.27 14:00modify13860.2084.67084.20487.633
41572010.08.27 15:00close13850.2084.70085.39681.591-35.6936842.60
41582010.08.27 15:00buy13870.2084.7000.0000.000
41592010.08.27 15:00modify13870.2084.70083.93887.665
41602010.08.30 17:00close13870.2084.75083.93887.66511.8636854.46
41612010.08.30 17:00sell13880.2084.7500.0000.000
41622010.08.30 17:00modify13880.2084.75085.59881.784
41632010.08.30 17:00close13860.2084.75084.20487.63318.9436873.41
41642010.08.30 17:00sell13890.2084.7500.0000.000
41652010.08.30 17:00modify13890.2084.75085.25981.784
41662010.09.01 11:00close13880.2084.17085.59881.784137.2737010.68
41672010.09.01 11:00buy13900.2084.1700.0000.000
41682010.09.01 11:00modify13900.2084.17083.41287.116
41692010.09.01 11:00close13890.2084.17085.25981.784137.2737147.95
41702010.09.01 11:00buy13910.2084.1700.0000.000
41712010.09.01 11:00modify13910.2084.17083.70787.116
41722010.09.01 15:15s/l13910.2083.70783.70787.116-110.6437037.31
41732010.09.01 23:00sell13920.2084.3800.0000.000
41742010.09.01 23:00modify13920.2084.38084.88681.427
41752010.09.02 00:00close13920.2084.44084.88681.427-15.0337022.28
41762010.09.02 00:00buy13930.2084.4400.0000.000
41772010.09.02 00:00modify13930.2084.44083.97687.395
41782010.09.02 11:41s/l13930.2083.97683.97687.395-110.5136911.77
41792010.09.02 14:00close13900.2084.16083.41287.116-2.1936909.58
41802010.09.02 14:00sell13940.2084.1600.0000.000
41812010.09.02 14:00modify13940.2084.16085.00281.214
41822010.09.02 14:00sell13950.2084.1600.0000.000
41832010.09.02 14:00modify13950.2084.16084.66581.214
41842010.09.03 04:00close13940.2084.31085.00281.214-35.8536873.73
41852010.09.03 04:00buy13960.2084.3100.0000.000
41862010.09.03 04:00modify13960.2084.31083.55187.261
41872010.09.03 04:00close13950.2084.31084.66581.214-35.8536837.87
41882010.09.03 04:00buy13970.2084.3100.0000.000
41892010.09.03 04:00modify13970.2084.31083.84687.261
41902010.09.06 06:00close13970.2084.35083.84687.2619.5436847.42
41912010.09.06 06:00sell13980.2084.3500.0000.000
41922010.09.06 06:00modify13980.2084.35084.85681.398
41932010.09.06 07:00close13960.2084.32083.55187.2612.4336849.85
41942010.09.06 07:00sell13990.2084.3200.0000.000
41952010.09.06 07:00modify13990.2084.32085.16381.369
41962010.09.08 20:00close13990.2083.91085.16381.36997.1736947.02
41972010.09.08 20:00buy14000.2083.9100.0000.000
41982010.09.08 20:00modify14000.2083.91083.15586.847
41992010.09.08 20:00close13980.2083.91084.85681.398104.3237051.34
42002010.09.08 20:00buy14010.2083.9100.0000.000
42012010.09.08 20:00modify14010.2083.91083.44886.847
42022010.09.09 12:00close14010.2083.70083.44886.847-49.9937001.36
42032010.09.09 12:00sell14020.2083.7000.0000.000
42042010.09.09 12:00modify14020.2083.70084.20280.771
42052010.09.09 13:00close14000.2083.62083.15586.847-69.1736932.19
42062010.09.09 13:00sell14030.2083.6200.0000.000
42072010.09.09 13:00modify14030.2083.62084.45680.693
42082010.09.10 02:00close14030.2083.96084.45680.693-81.2636850.92
42092010.09.10 02:00buy14040.2083.9600.0000.000
42102010.09.10 02:00modify14040.2083.96083.20486.899
42112010.09.10 02:00close14020.2083.96084.20280.771-62.2036788.72
42122010.09.10 02:00buy14050.2083.9600.0000.000
42132010.09.10 02:00modify14050.2083.96083.49886.899
42142010.09.13 14:00close14050.2084.01083.49886.89911.9636800.68
42152010.09.13 14:00sell14060.2084.0100.0000.000
42162010.09.13 14:00modify14060.2084.01084.51481.070
42172010.09.13 15:00close14040.2084.03083.20486.89916.7236817.41
42182010.09.13 15:00sell14070.2084.0300.0000.000
42192010.09.13 15:00modify14070.2084.03084.87081.089
42202010.09.15 05:00close14060.2084.14084.51481.070-31.4536785.96
42212010.09.15 05:00buy14080.2084.1400.0000.000
42222010.09.15 05:00modify14080.2084.14083.67787.085
42232010.09.15 06:23s/l14070.2084.87084.87081.089-198.5036587.46
42242010.09.15 14:00close14080.2085.17083.67787.085241.8736829.33
42252010.09.15 14:00sell14090.2085.1700.0000.000
42262010.09.15 14:00modify14090.2085.17085.68182.189
42272010.09.15 15:25s/l14090.2085.68185.68182.189-119.2836710.05
42282010.09.15 15:25sell14100.2085.6620.0000.000
42292010.09.15 15:25modify14100.2085.66286.17682.664
42302010.09.16 14:00sell14110.2085.6600.0000.000
42312010.09.16 14:00modify14110.2085.66086.51782.662
42322010.09.16 20:00close14110.2085.72086.51782.662-14.0036696.05
42332010.09.16 20:00buy14120.2085.7200.0000.000
42342010.09.16 20:00modify14120.2085.72084.94988.720
42352010.09.16 20:00close14100.2085.72086.17682.664-14.3536681.70
42362010.09.16 20:00buy14130.2085.7200.0000.000
42372010.09.16 20:00modify14130.2085.72085.24988.720
42382010.09.17 21:00close14130.2085.79085.24988.72016.3836698.08
42392010.09.17 21:00sell14140.2085.7900.0000.000
42402010.09.17 21:00modify14140.2085.79086.30582.787
42412010.09.17 22:00close14140.2085.81086.30582.787-4.6636693.42
42422010.09.17 22:00buy14150.2085.8100.0000.000
42432010.09.17 22:00modify14150.2085.81085.33888.813
42442010.09.20 01:00close14120.2085.74084.94988.7204.8036698.22
42452010.09.20 01:00sell14160.2085.7400.0000.000
42462010.09.20 01:00modify14160.2085.74086.59782.739
42472010.09.20 01:00close14150.2085.74085.33888.813-16.2736681.96
42482010.09.20 01:00sell14170.2085.7400.0000.000
42492010.09.20 01:00modify14170.2085.74086.25482.739
42502010.09.21 01:00close14160.2085.70086.59782.7399.0636691.01
42512010.09.21 01:00buy14180.2085.7000.0000.000
42522010.09.21 01:00modify14180.2085.70084.92988.700
42532010.09.21 01:00close14170.2085.70086.25482.7399.0636700.07
42542010.09.21 01:00buy14190.2085.7000.0000.000
42552010.09.21 01:00modify14190.2085.70085.22988.700
42562010.09.21 08:00close14190.2085.52785.22988.700-40.4636659.61
42572010.09.21 08:00sell14200.2085.5270.0000.000
42582010.09.21 08:00modify14200.2085.52786.04082.534
42592010.09.22 03:07s/l14180.2084.92984.92988.700-181.5036478.11
42602010.09.22 04:00close14200.2084.84086.04082.534161.6836639.79
42612010.09.22 04:00buy14210.2084.8400.0000.000
42622010.09.22 04:00modify14210.2084.84084.37387.809
42632010.09.22 13:00buy14220.2084.6600.0000.000
42642010.09.22 13:00modify14220.2084.66083.89887.623
42652010.09.22 18:08s/l14210.2084.37384.37387.809-110.7136529.08
42662010.09.22 18:08buy14230.2084.3910.0000.000
42672010.09.22 18:08modify14230.2084.39183.92787.345
42682010.09.23 17:00close14230.2084.29083.92787.345-23.7736505.31
42692010.09.23 17:00sell14240.2084.2900.0000.000
42702010.09.23 17:00modify14240.2084.29084.79681.340
42712010.09.24 07:15s/l14240.2084.79684.79681.340-119.5836385.73
42722010.09.24 08:00sell14250.2085.1800.0000.000
42732010.09.24 08:00modify14250.2085.18085.69182.199
42742010.09.24 21:00close14220.2084.35083.89887.623-73.2436312.48
42752010.09.24 21:00sell14260.2084.3500.0000.000
42762010.09.24 21:00modify14260.2084.35085.19481.398
42772010.09.28 08:00close14260.2084.22085.19481.39830.3236342.80
42782010.09.28 08:00buy14270.2084.2200.0000.000
42792010.09.28 08:00modify14270.2084.22083.46287.168
42802010.09.28 08:00close14250.2084.22085.69182.199227.4236570.23
42812010.09.28 08:00buy14280.2084.2200.0000.000
42822010.09.28 08:00modify14280.2084.22083.75787.168
42832010.09.28 15:00close14270.2084.13083.46287.168-21.4036548.83
42842010.09.28 15:00sell14290.2084.1300.0000.000
42852010.09.28 15:00modify14290.2084.13084.97181.185
42862010.09.28 15:00close14280.2084.13083.75787.168-21.4036527.43
42872010.09.28 15:00sell14300.2084.1300.0000.000
42882010.09.28 15:00modify14300.2084.13084.63581.185
42892010.09.28 20:00close14290.2083.75084.97181.18590.7536618.18
42902010.09.28 20:00buy14310.2083.7500.0000.000
42912010.09.28 20:00modify14310.2083.75082.99686.681
42922010.09.28 20:00close14300.2083.75084.63581.18590.7536708.93
42932010.09.28 20:00buy14320.2083.7500.0000.000
42942010.09.28 20:00modify14320.2083.75083.28986.681
42952010.09.30 09:01s/l14320.2083.28983.28986.681-110.4536598.47
42962010.09.30 12:00buy14330.2083.2700.0000.000
42972010.09.30 12:00modify14330.2083.27082.81286.184
42982010.10.01 14:00close14330.2083.17082.81286.184-23.9936574.49
42992010.10.01 14:00sell14340.2083.1700.0000.000
43002010.10.01 14:00modify14340.2083.17083.66980.259
43012010.10.01 15:00close14310.2083.24082.99686.681-122.2236452.27
43022010.10.01 15:00sell14350.2083.2400.0000.000
43032010.10.01 15:00modify14350.2083.24084.07280.327
43042010.10.04 04:46s/l14340.2083.66983.66980.259-119.5536332.71
43052010.10.04 05:00sell14360.2083.7700.0000.000
43062010.10.04 05:00modify14360.2083.77084.27380.838
43072010.10.04 06:00close14360.2083.71084.27380.83814.3436347.05
43082010.10.04 06:00buy14370.2083.7100.0000.000
43092010.10.04 06:00modify14370.2083.71083.25086.640
43102010.10.04 10:41s/l14370.2083.25083.25086.640-110.5136236.54
43112010.10.04 19:00sell14380.2083.3500.0000.000
43122010.10.04 19:00modify14380.2083.35083.85080.433
43132010.10.05 04:00close14350.2083.53084.07280.327-69.9936166.55
43142010.10.05 04:00buy14390.2083.5300.0000.000
43152010.10.05 04:00modify14390.2083.53082.77886.454
43162010.10.05 05:00close14380.2083.58083.85080.433-55.3136111.24
43172010.10.05 05:00buy14400.2083.5800.0000.000
43182010.10.05 05:00modify14400.2083.58083.12086.505
43192010.10.05 17:43s/l14400.2083.12083.12086.505-110.6936000.55
43202010.10.05 20:00close14390.2083.24082.77886.454-69.6835930.87
43212010.10.05 20:00sell14410.2083.2400.0000.000
43222010.10.05 20:00modify14410.2083.24084.07280.327
43232010.10.05 20:00sell14420.2083.2400.0000.000
43242010.10.05 20:00modify14420.2083.24083.73980.327
43252010.10.07 11:00close14410.2082.45084.07280.327190.5336121.40
43262010.10.07 11:00buy14430.2082.4500.0000.000
43272010.10.07 11:00modify14430.2082.45081.70885.336
43282010.10.07 11:00close14420.2082.45083.73980.327190.5336311.94
43292010.10.07 11:00buy14440.2082.4500.0000.000
43302010.10.07 11:00modify14440.2082.45081.99785.336
43312010.10.08 15:30s/l14440.2081.99781.99785.336-110.4436201.50
43322010.10.08 16:00sell14450.2082.1100.0000.000
43332010.10.08 16:00modify14450.2082.11082.60379.236
43342010.10.08 17:00close14450.2081.83082.60379.23668.4336269.93
43352010.10.08 17:00buy14460.2081.8300.0000.000
43362010.10.08 17:00modify14460.2081.83081.38084.694
43372010.10.11 00:54s/l14430.2081.70881.70885.336-181.5136088.42
43382010.10.11 00:55s/l14460.2081.38081.38084.694-110.5335977.89
43392010.10.11 01:00buy14470.2081.5800.0000.000
43402010.10.11 01:00modify14470.2081.58080.84684.435
43412010.10.11 01:00buy14480.2081.5800.0000.000
43422010.10.11 01:00modify14480.2081.58081.13184.435
43432010.10.12 15:00close14470.2081.85080.84684.43566.0336043.93
43442010.10.12 15:00sell14490.2081.8500.0000.000
43452010.10.12 15:00modify14490.2081.85082.66978.985
43462010.10.12 15:00close14480.2081.85081.13184.43566.0336109.96
43472010.10.12 15:00sell14500.2081.8500.0000.000
43482010.10.12 15:00modify14500.2081.85082.34178.985
43492010.10.13 15:00close14500.2081.84082.34178.9852.1736112.13
43502010.10.13 15:00buy14510.2081.8400.0000.000
43512010.10.13 15:00modify14510.2081.84081.39084.704
43522010.10.13 16:00close14490.2081.80082.66978.98511.9536124.07
43532010.10.13 16:00buy14520.2081.8000.0000.000
43542010.10.13 16:00modify14520.2081.80081.06484.663
43552010.10.13 23:00close14510.2081.75081.39084.704-22.0236102.05
43562010.10.13 23:00sell14530.2081.7500.0000.000
43572010.10.13 23:00modify14530.2081.75082.24178.889
43582010.10.14 00:00close14520.2081.78081.06484.663-4.7036097.36
43592010.10.14 00:00sell14540.2081.7800.0000.000
43602010.10.14 00:00modify14540.2081.78082.59878.918
43612010.10.14 07:00close14530.2081.27082.24178.889117.3036214.65
43622010.10.14 07:00buy14550.2081.2700.0000.000
43632010.10.14 07:00modify14550.2081.27080.82384.114
43642010.10.14 09:00close14540.2081.24082.59878.918132.9436347.59
43652010.10.14 09:00buy14560.2081.2400.0000.000
43662010.10.14 09:00modify14560.2081.24080.50984.083
43672010.10.15 15:00close14560.2081.19080.50984.083-12.2636335.34
43682010.10.15 15:00sell14570.2081.1900.0000.000
43692010.10.15 15:00modify14570.2081.19082.00278.348
43702010.10.15 15:00close14550.2081.19080.82384.114-19.6536315.69
43712010.10.15 15:00sell14580.2081.1900.0000.000
43722010.10.15 15:00modify14580.2081.19081.67778.348
43732010.10.18 03:00close14580.2081.34081.67778.348-37.1536278.54
43742010.10.18 03:00buy14590.2081.3400.0000.000
43752010.10.18 03:00modify14590.2081.34080.89384.187
43762010.10.18 04:00close14570.2081.30082.00278.348-27.3336251.20
43772010.10.18 04:00buy14600.2081.3000.0000.000
43782010.10.18 04:00modify14600.2081.30080.56884.146
43792010.10.18 13:00close14600.2081.19080.56884.146-27.1036224.10
43802010.10.18 13:00sell14610.2081.1900.0000.000
43812010.10.18 13:00modify14610.2081.19082.00278.348
43822010.10.18 13:00close14590.2081.19080.89384.187-36.9536187.15
43832010.10.18 13:00sell14620.2081.1900.0000.000
43842010.10.18 13:00modify14620.2081.19081.67778.348
43852010.10.19 08:00close14610.2081.43082.00278.348-59.2236127.93
43862010.10.19 08:00buy14630.2081.4300.0000.000
43872010.10.19 08:00modify14630.2081.43080.69784.280
43882010.10.19 08:00close14620.2081.43081.67778.348-59.2236068.71
43892010.10.19 08:00buy14640.2081.4300.0000.000
43902010.10.19 08:00modify14640.2081.43080.98284.280
43912010.10.20 08:00close14630.2081.38080.69784.280-12.2336056.48
43922010.10.20 08:00sell14650.2081.3800.0000.000
43932010.10.20 08:00modify14650.2081.38082.19478.532
43942010.10.20 08:00close14640.2081.38080.98284.280-12.2336044.25
43952010.10.20 08:00sell14660.2081.3800.0000.000
43962010.10.20 08:00modify14660.2081.38081.86878.532
43972010.10.21 17:00close14650.2081.21082.19478.53241.0536085.30
43982010.10.21 17:00buy14670.2081.2100.0000.000
43992010.10.21 17:00modify14670.2081.21080.47984.052
44002010.10.21 17:00close14660.2081.21081.86878.53241.0536126.35
44012010.10.21 17:00buy14680.2081.2100.0000.000
44022010.10.21 17:00modify14680.2081.21080.76384.052
44032010.10.21 18:00close14670.2081.18080.47984.052-7.3936118.96
44042010.10.21 18:00sell14690.2081.1800.0000.000
44052010.10.21 18:00modify14690.2081.18081.99278.339
44062010.10.21 18:00close14680.2081.18080.76384.052-7.3936111.57
44072010.10.21 18:00sell14700.2081.1800.0000.000
44082010.10.21 18:00modify14700.2081.18081.66778.339
44092010.10.21 23:00close14690.2081.35081.99278.339-41.7936069.78
44102010.10.21 23:00buy14710.2081.3500.0000.000
44112010.10.21 23:00modify14710.2081.35080.61884.197
44122010.10.21 23:00close14700.2081.35081.66778.339-41.7936027.99
44132010.10.21 23:00buy14720.2081.3500.0000.000
44142010.10.21 23:00modify14720.2081.35080.90384.197
44152010.10.22 15:00close14710.2081.15080.61884.197-49.2335978.76
44162010.10.22 15:00sell14730.2081.1500.0000.000
44172010.10.22 15:00modify14730.2081.15081.96278.310
44182010.10.22 15:00close14720.2081.15080.90384.197-49.2335929.54
44192010.10.22 15:00sell14740.2081.1500.0000.000
44202010.10.22 15:00modify14740.2081.15081.63778.310
44212010.10.22 20:00close14730.2081.47081.96278.310-78.5635850.98
44222010.10.22 20:00buy14750.2081.4700.0000.000
44232010.10.22 20:00modify14750.2081.47080.73784.321
44242010.10.22 20:00close14740.2081.47081.63778.310-78.5635772.42
44252010.10.22 20:00buy14760.2081.4700.0000.000
44262010.10.22 20:00modify14760.2081.47081.02284.321
44272010.10.25 06:12s/l14760.2081.02281.02284.321-110.5335661.89
44282010.10.25 08:48s/l14750.2080.73780.73784.321-181.5235480.38
44292010.10.25 08:48buy14770.2080.7570.0000.000
44302010.10.25 08:48modify14770.2080.75780.03083.583
44312010.10.25 09:00sell14780.2080.7600.0000.000
44322010.10.25 09:00modify14780.2080.76081.24577.933
44332010.10.25 12:00close14780.2080.55081.24577.93352.1435532.52
44342010.10.25 12:00buy14790.2080.5500.0000.000
44352010.10.25 12:00modify14790.2080.55080.10783.369
44362010.10.27 11:00close14790.2081.97080.10783.369346.6035879.11
44372010.10.27 11:00sell14800.2081.9700.0000.000
44382010.10.27 11:00modify14800.2081.97082.46279.101
44392010.10.28 07:00close14770.2081.54080.03083.583192.3736071.48
44402010.10.28 07:00sell14810.2081.5400.0000.000
44412010.10.28 07:00modify14810.2081.54082.35578.686
44422010.11.01 16:00close14800.2080.39082.46279.101391.7136463.19
44432010.11.01 16:00buy14820.2080.3900.0000.000
44442010.11.01 16:00modify14820.2080.39079.94883.204
44452010.11.01 17:00close14820.2080.38079.94883.204-2.4936460.70
44462010.11.01 17:00sell14830.2080.3800.0000.000
44472010.11.01 17:00modify14830.2080.38080.86277.567
44482010.11.02 02:00close14810.2080.59082.35578.686234.9436695.64
44492010.11.02 02:00buy14840.2080.5900.0000.000
44502010.11.02 02:00modify14840.2080.59079.86583.411
44512010.11.02 02:00close14830.2080.59080.86277.567-52.3936643.25
44522010.11.02 02:00buy14850.2080.5900.0000.000
44532010.11.02 02:00modify14850.2080.59080.14783.411
44542010.11.03 09:00close14840.2080.62079.86583.4117.5036650.75
44552010.11.03 09:00sell14860.2080.6200.0000.000
44562010.11.03 09:00modify14860.2080.62081.42677.798
44572010.11.03 09:00close14850.2080.62080.14783.4117.5036658.26
44582010.11.03 09:00sell14870.2080.6200.0000.000
44592010.11.03 09:00modify14870.2080.62081.10477.798
44602010.11.03 16:10s/l14870.2081.10481.10477.798-119.3536538.91
44612010.11.03 16:10sell14880.2081.0850.0000.000
44622010.11.03 16:10modify14880.2081.08581.57278.247
44632010.11.03 16:52s/l14860.2081.42681.42677.798-197.9636340.95
44642010.11.03 16:52sell14890.2081.4070.0000.000
44652010.11.03 16:52modify14890.2081.40782.22178.558
44662010.11.03 21:30s/l14880.2081.57281.57278.247-119.4036221.55
44672010.11.04 12:00sell14900.2080.9600.0000.000
44682010.11.04 12:00modify14900.2080.96081.44678.126
44692010.11.05 13:00close14890.2080.69082.22178.558176.6236398.17
44702010.11.05 13:00buy14910.2080.6900.0000.000
44712010.11.05 13:00modify14910.2080.69079.96483.514
44722010.11.05 13:00close14900.2080.69081.44678.12666.6536464.82
44732010.11.05 13:00buy14920.2080.6900.0000.000
44742010.11.05 13:00modify14920.2080.69080.24683.514
44752010.11.08 16:00close14920.2081.16080.24683.514115.8836580.70
44762010.11.08 16:00sell14930.2081.1600.0000.000
44772010.11.08 16:00modify14930.2081.16081.64778.319
44782010.11.08 17:00close14910.2081.14079.96483.514110.9836691.68
44792010.11.08 17:00sell14940.2081.1400.0000.000
44802010.11.08 17:00modify14940.2081.14081.95178.300
44812010.11.09 13:00close14940.2080.74081.95178.30098.8136790.49
44822010.11.09 13:00buy14950.2080.7400.0000.000
44832010.11.09 13:00modify14950.2080.74080.01383.566
44842010.11.09 21:00close14950.2081.48080.01383.566181.6436972.13
44852010.11.09 21:00sell14960.2081.4800.0000.000
44862010.11.09 21:00modify14960.2081.48082.29578.628
44872010.11.09 21:17s/l14930.2081.64781.64778.319-119.5736852.56
44882010.11.09 21:17sell14970.2081.6280.0000.000
44892010.11.09 21:17modify14970.2081.62882.11878.771
44902010.11.10 13:04s/l14970.2082.11882.11878.771-119.6036732.95
44912010.11.10 13:04sell14980.2082.1000.0000.000
44922010.11.10 13:04modify14980.2082.10082.59379.227
44932010.11.10 14:21s/l14960.2082.29582.29578.628-198.3436534.61
44942010.11.10 14:21sell14990.2082.2760.0000.000
44952010.11.10 14:21modify14990.2082.27683.09979.396
44962010.11.10 15:34s/l14980.2082.59382.59379.227-119.3836415.23
44972010.11.10 15:34sell15000.2082.5730.0000.000
44982010.11.10 15:34modify15000.2082.57383.06879.683
44992010.11.11 20:00close14990.2082.48083.09979.396-50.2936364.94
45002010.11.11 20:00buy15010.2082.4800.0000.000
45012010.11.11 20:00modify15010.2082.48081.73885.367
45022010.11.11 20:00close15000.2082.48083.06879.68321.7336386.66
45032010.11.11 20:00buy15020.2082.4800.0000.000
45042010.11.11 20:00modify15020.2082.48082.02685.367
45052010.11.12 09:14s/l15020.2082.02682.02685.367-110.6436276.03
45062010.11.12 09:35s/l15010.2081.73881.73885.367-181.5136094.52
45072010.11.12 10:00buy15030.2081.8700.0000.000
45082010.11.12 10:00modify15030.2081.87081.13384.735
45092010.11.12 10:00buy15040.2081.8700.0000.000
45102010.11.12 10:00modify15040.2081.87081.42084.735
45112010.11.12 11:00close15040.2081.93081.42084.73514.6536109.17
45122010.11.12 11:00sell15050.2081.9300.0000.000
45132010.11.12 11:00modify15050.2081.93082.42279.062
45142010.11.12 18:46s/l15050.2082.42282.42279.062-119.3935989.78
45152010.11.15 00:00buy15060.2082.4900.0000.000
45162010.11.15 00:00modify15060.2082.49082.03685.377
45172010.11.17 21:00close15030.2083.27081.13384.735336.4536326.23
45182010.11.17 21:00sell15070.2083.2700.0000.000
45192010.11.17 21:00modify15070.2083.27084.10380.356
45202010.11.17 21:00close15060.2083.27082.03685.377187.4736513.70
45212010.11.17 21:00sell15080.2083.2700.0000.000
45222010.11.17 21:00modify15080.2083.27083.77080.356
45232010.11.18 17:00close15080.2083.30083.77080.356-8.0236505.68
45242010.11.18 17:00buy15090.2083.3000.0000.000
45252010.11.18 17:00modify15090.2083.30082.84286.216
45262010.11.18 18:00close15070.2083.66084.10380.356-94.0536411.63
45272010.11.18 18:00buy15100.2083.6600.0000.000
45282010.11.18 18:00modify15100.2083.66082.90786.588
45292010.11.19 14:00close15100.2083.28082.90786.588-91.2036320.43
45302010.11.19 14:00sell15110.2083.2800.0000.000
45312010.11.19 14:00modify15110.2083.28084.11380.365
45322010.11.19 14:00close15090.2083.28082.84286.216-4.7436315.70
45332010.11.19 14:00sell15120.2083.2800.0000.000
45342010.11.19 14:00modify15120.2083.28083.78080.365
45352010.11.22 00:00close15110.2083.52084.11380.365-57.7436257.95
45362010.11.22 00:00buy15130.2083.5200.0000.000
45372010.11.22 00:00modify15130.2083.52082.76886.443
45382010.11.22 00:00close15120.2083.52083.78080.365-57.7436200.21
45392010.11.22 00:00buy15140.2083.5200.0000.000
45402010.11.22 00:00modify15140.2083.52083.06186.443
45412010.11.22 14:00close15140.2083.50083.06186.443-4.7936195.42
45422010.11.22 14:00sell15150.2083.5000.0000.000
45432010.11.22 14:00modify15150.2083.50084.00180.578
45442010.11.22 16:00close15130.2083.52082.76886.4430.0036195.42
45452010.11.22 16:00sell15160.2083.5200.0000.000
45462010.11.22 16:00modify15160.2083.52084.35580.597
45472010.11.23 14:00close15160.2083.46084.35580.59714.1136209.52
45482010.11.23 14:00buy15170.2083.4600.0000.000
45492010.11.23 14:00modify15170.2083.46082.70986.381
45502010.11.23 14:00close15150.2083.46084.00180.5789.3236218.84
45512010.11.23 14:00buy15180.2083.4600.0000.000
45522010.11.23 14:00modify15180.2083.46083.00186.381
45532010.11.23 16:18s/l15180.2083.00183.00186.381-110.6036108.24
45542010.11.23 19:00sell15190.2082.8600.0000.000
45552010.11.23 19:00modify15190.2082.86083.35779.960
45562010.11.24 02:48s/l15190.2083.35783.35779.960-119.5135988.73
45572010.11.24 14:00buy15200.2083.4000.0000.000
45582010.11.24 14:00modify15200.2083.40082.94186.319
45592010.11.26 05:00close15200.2083.80082.94186.31995.7336084.45
45602010.11.26 05:00sell15210.2083.8000.0000.000
45612010.11.26 05:00modify15210.2083.80084.30380.867
45622010.11.26 09:00close15170.2083.94082.70986.381114.6936199.14
45632010.11.26 09:00sell15220.2083.9400.0000.000
45642010.11.26 09:00modify15220.2083.94084.77981.002
45652010.11.29 16:20s/l15210.2084.30384.30380.867-119.6036079.54
45662010.11.29 17:00sell15230.2084.3300.0000.000
45672010.11.29 17:00modify15230.2084.33084.83681.378
45682010.11.30 13:00close15220.2083.82084.77981.00228.0836107.62
45692010.11.30 13:00buy15240.2083.8200.0000.000
45702010.11.30 13:00modify15240.2083.82083.06686.754
45712010.12.02 17:00close15240.2084.12083.06686.75471.5936179.21
45722010.12.02 17:00sell15250.2084.1200.0000.000
45732010.12.02 17:00modify15250.2084.12084.96181.176
45742010.12.03 17:00close15250.2082.86084.96181.176303.8636483.06
45752010.12.03 17:00buy15260.2082.8600.0000.000
45762010.12.03 17:00modify15260.2082.86082.11485.760
45772010.12.03 17:00close15230.2082.86084.83681.378353.1836836.24
45782010.12.03 17:00buy15270.2082.8600.0000.000
45792010.12.03 17:00modify15270.2082.86082.40485.760
45802010.12.06 21:00close15260.2082.62082.11485.760-58.0436778.20
45812010.12.06 21:00sell15280.2082.6200.0000.000
45822010.12.06 21:00modify15280.2082.62083.44679.728
45832010.12.06 21:00close15270.2082.62082.40485.760-58.0436720.17
45842010.12.06 21:00sell15290.2082.6200.0000.000
45852010.12.06 21:00modify15290.2082.62083.11679.728
45862010.12.07 17:11s/l15290.2083.11683.11679.728-119.6236600.54
45872010.12.07 18:00sell15300.2083.0500.0000.000
45882010.12.07 18:00modify15300.2083.05083.54880.143
45892010.12.07 19:00close15300.2083.06083.54880.143-2.4136598.13
45902010.12.07 19:00buy15310.2083.0600.0000.000
45912010.12.07 19:00modify15310.2083.06082.60385.967
45922010.12.07 20:00close15310.2083.27082.60385.96750.4436648.57
45932010.12.07 20:00sell15320.2083.2700.0000.000
45942010.12.07 20:00modify15320.2083.27083.77080.356
45952010.12.07 20:58s/l15280.2083.44683.44679.728-198.2336450.34
45962010.12.08 05:46s/l15320.2083.77083.77080.356-119.6436330.69
45972010.12.08 05:46sell15330.2083.7500.0000.000
45982010.12.08 05:46modify15330.2083.75084.25380.819
45992010.12.08 17:50s/l15330.2084.25384.25380.819-119.4036211.29
46002010.12.08 17:50sell15340.2084.2330.0000.000
46012010.12.08 17:50modify15340.2084.23384.73881.285
46022010.12.09 09:00sell15350.2083.8600.0000.000
46032010.12.09 09:00modify15350.2083.86084.69980.925
46042010.12.10 21:00close15350.2083.92084.69980.925-14.5736196.72
46052010.12.10 21:00buy15360.2083.9200.0000.000
46062010.12.10 21:00modify15360.2083.92083.16586.857
46072010.12.10 21:00close15340.2083.92084.73881.28573.4936270.21
46082010.12.10 21:00buy15370.2083.9200.0000.000
46092010.12.10 21:00modify15370.2083.92083.45886.857
46102010.12.13 19:41s/l15370.2083.45883.45886.857-110.6636159.56
46112010.12.13 20:21s/l15360.2083.16583.16586.857-181.5135978.05
46122010.12.13 20:21buy15380.2083.1830.0000.000
46132010.12.13 20:21modify15380.2083.18382.43486.094
46142010.12.13 21:00sell15390.2083.2400.0000.000
46152010.12.13 21:00modify15390.2083.24083.73980.327
46162010.12.14 22:11s/l15390.2083.73983.73980.327-119.4435858.61
46172010.12.15 02:00buy15400.2083.8100.0000.000
46182010.12.15 02:00modify15400.2083.81083.34986.743
46192010.12.16 20:00close15400.2084.17083.34986.74385.7335944.34
46202010.12.16 20:00sell15410.2084.1700.0000.000
46212010.12.16 20:00modify15410.2084.17084.67581.224
46222010.12.16 21:00close15380.2084.17082.43486.094234.8536179.19
46232010.12.16 21:00sell15420.2084.1700.0000.000
46242010.12.16 21:00modify15420.2084.17085.01281.224
46252010.12.17 23:00close15410.2083.88084.67581.22468.8836248.07
46262010.12.17 23:00buy15430.2083.8800.0000.000
46272010.12.17 23:00modify15430.2083.88083.41986.816
46282010.12.19 23:52close15420.2083.90085.01281.22464.0936312.15
46292010.12.19 23:52buy15440.2083.9000.0000.000
46302010.12.19 23:52modify15440.2083.90083.14586.837
46312010.12.20 07:00close15440.2083.87083.14586.837-7.0936305.07
46322010.12.20 07:00sell15450.2083.8700.0000.000
46332010.12.20 07:00modify15450.2083.87084.70980.935
46342010.12.20 07:00close15430.2083.87083.41986.816-2.3236302.75
46352010.12.20 07:00sell15460.2083.8700.0000.000
46362010.12.20 07:00modify15460.2083.87084.37380.935
46372010.12.22 00:00close15460.2083.74084.37380.93530.5036333.25
46382010.12.22 00:00buy15470.2083.7400.0000.000
46392010.12.22 00:00modify15470.2083.74083.27986.671
46402010.12.22 01:00close15450.2083.75084.70980.93528.1136361.36
46412010.12.22 01:00buy15480.2083.7500.0000.000
46422010.12.22 01:00modify15480.2083.75082.99686.681
46432010.12.22 14:00close15480.2083.58082.99686.681-40.6836320.68
46442010.12.22 14:00sell15490.2083.5800.0000.000
46452010.12.22 14:00modify15490.2083.58084.41680.655
46462010.12.22 14:00close15470.2083.58083.27986.671-38.2936282.39
46472010.12.22 14:00sell15500.2083.5800.0000.000
46482010.12.22 14:00modify15500.2083.58084.08180.655
46492010.12.23 07:00close15500.2083.19084.08180.65592.9436375.33
46502010.12.23 07:00buy15510.2083.1900.0000.000
46512010.12.23 07:00modify15510.2083.19082.73286.102
46522010.12.23 08:00close15490.2083.12084.41680.655109.8636485.19
46532010.12.23 08:00buy15520.2083.1200.0000.000
46542010.12.23 08:00modify15520.2083.12082.37286.029
46552010.12.27 08:48s/l15510.2082.73282.73286.102-110.5936374.60
46562010.12.28 06:00buy15530.2082.5000.0000.000
46572010.12.28 06:00modify15530.2082.50082.04685.388
46582010.12.28 09:17s/l15520.2082.37282.37286.029-181.4336193.17
46592010.12.28 09:17buy15540.2082.3910.0000.000
46602010.12.28 09:17modify15540.2082.39181.64985.275
46612010.12.28 13:32s/l15530.2082.04682.04685.388-110.6736082.50
46622010.12.28 13:32buy15550.2082.0650.0000.000
46632010.12.28 13:32modify15550.2082.06581.61484.937
46642010.12.29 16:00close15540.2082.06081.64985.275-80.6136001.89
46652010.12.29 16:00sell15560.2082.0600.0000.000
46662010.12.29 16:00modify15560.2082.06082.88179.188
46672010.12.29 16:00close15550.2082.06081.61484.937-1.1636000.74
46682010.12.29 16:00sell15570.2082.0600.0000.000
46692010.12.29 16:00modify15570.2082.06082.55279.188
46702010.12.29 20:00close15560.2081.83082.88179.18856.2136056.95
46712010.12.29 20:00buy15580.2081.8300.0000.000
46722010.12.29 20:00modify15580.2081.83081.09484.694
46732010.12.29 20:00close15570.2081.83082.55279.18856.2136113.16
46742010.12.29 20:00buy15590.2081.8300.0000.000
46752010.12.29 20:00modify15590.2081.83081.38084.694
46762010.12.30 02:39s/l15590.2081.38081.38084.694-110.4036002.76
46772010.12.30 02:39buy15600.2081.3990.0000.000
46782010.12.30 02:39modify15600.2081.39980.95184.248
46792010.12.31 08:00close15600.2081.48080.95184.24819.9436022.70
46802010.12.31 08:00sell15610.2081.4800.0000.000
46812010.12.31 08:00modify15610.2081.48081.96978.628
46822010.12.31 17:50s/l15580.2081.09481.09484.694-181.2635841.44
46832010.12.31 18:00buy15620.2081.1100.0000.000
46842010.12.31 18:00modify15620.2081.11080.38083.949
46852010.12.31 18:00close15610.2081.11081.96978.62891.2335932.67
46862010.12.31 18:00buy15630.2081.1100.0000.000
46872010.12.31 18:00modify15630.2081.11080.66483.949
46882011.01.05 04:00close15630.2082.11980.66483.949245.9336178.60
46892011.01.05 04:00sell15640.2082.1190.0000.000
46902011.01.05 04:00modify15640.2082.11982.61279.245
46912011.01.05 05:00close15620.2082.09080.38083.949238.9536417.55
46922011.01.05 05:00sell15650.2082.0900.0000.000
46932011.01.05 05:00modify15650.2082.09082.91179.217
46942011.01.05 15:00close15650.2082.26382.91179.217-42.0636375.49
46952011.01.05 15:00buy15660.2082.2630.0000.000
46962011.01.05 15:00modify15660.2082.26381.52385.142
46972011.01.05 15:00close15640.2082.26382.61279.245-35.0136340.48
46982011.01.05 15:00buy15670.2082.2630.0000.000
46992011.01.05 15:00modify15670.2082.26381.81185.142
47002011.01.06 18:00close15660.2083.21081.52385.142227.8136568.30
47012011.01.06 18:00sell15680.2083.2100.0000.000
47022011.01.06 18:00modify15680.2083.21084.04280.298
47032011.01.06 18:00close15670.2083.21081.81185.142227.8136796.11
47042011.01.06 18:00sell15690.2083.2100.0000.000
47052011.01.06 18:00modify15690.2083.21083.70980.298
47062011.01.07 02:00close15680.2083.31284.04280.298-24.7636771.34
47072011.01.07 02:00buy15700.2083.3120.0000.000
47082011.01.07 02:00modify15700.2083.31282.56286.228
47092011.01.07 02:00close15690.2083.31283.70980.298-24.7636746.58
47102011.01.07 02:00buy15710.2083.3120.0000.000
47112011.01.07 02:00modify15710.2083.31282.85486.228
47122011.01.07 15:30s/l15710.2082.85482.85486.228-110.5736636.01
47132011.01.07 18:00buy15720.2082.9680.0000.000
47142011.01.07 18:00modify15720.2082.96882.51285.872
47152011.01.07 22:00close15700.2083.01782.56286.228-71.0736564.94
47162011.01.07 22:00sell15730.2083.0170.0000.000
47172011.01.07 22:00modify15730.2083.01783.84780.111
47182011.01.07 22:00close15720.2083.01782.51285.87211.8036576.74
47192011.01.07 22:00sell15740.2083.0170.0000.000
47202011.01.07 22:00modify15740.2083.01783.51580.111
47212011.01.10 16:00close15740.2083.05083.51580.111-8.2236568.52
47222011.01.10 16:00buy15750.2083.0500.0000.000
47232011.01.10 16:00modify15750.2083.05082.59385.957
47242011.01.10 17:00close15730.2082.82183.84780.11147.0636615.57
47252011.01.10 17:00buy15760.2082.8210.0000.000
47262011.01.10 17:00modify15760.2082.82182.07685.720
47272011.01.10 21:00close15750.2082.78082.59385.957-65.2336550.34
47282011.01.10 21:00sell15770.2082.7800.0000.000
47292011.01.10 21:00modify15770.2082.78083.27779.883
47302011.01.11 13:00close15770.2083.12683.27779.883-83.5236466.82
47312011.01.11 13:00buy15780.2083.1260.0000.000
47322011.01.11 13:00modify15780.2083.12682.66986.035
47332011.01.12 12:00close15760.2083.06282.07685.72058.1636524.98
47342011.01.12 12:00sell15790.2083.0620.0000.000
47352011.01.12 12:00modify15790.2083.06283.89380.155
47362011.01.12 12:00close15780.2083.06282.66986.035-15.3536509.63
47372011.01.12 12:00sell15800.2083.0620.0000.000
47382011.01.12 12:00modify15800.2083.06283.56080.155
47392011.01.14 20:00close15790.2082.95183.89380.15525.6636535.29
47402011.01.14 20:00buy15810.2082.9510.0000.000
47412011.01.14 20:00modify15810.2082.95182.20485.854
47422011.01.14 20:00close15800.2082.95183.56080.15525.6636560.96
47432011.01.14 20:00buy15820.2082.9510.0000.000
47442011.01.14 20:00modify15820.2082.95182.49585.854
47452011.01.17 14:00close15820.2082.59282.49585.854-86.8736474.09
47462011.01.17 14:00sell15830.2082.5920.0000.000
47472011.01.17 14:00modify15830.2082.59283.08879.701
47482011.01.19 02:00close15830.2082.60683.08879.701-3.9436470.15
47492011.01.19 02:00buy15840.2082.6060.0000.000
47502011.01.19 02:00modify15840.2082.60682.15285.497
47512011.01.19 04:54s/l15810.2082.20482.20485.854-181.5636288.60
47522011.01.19 04:55s/l15840.2082.15282.15285.497-110.5336178.07
47532011.01.19 05:00buy15850.2082.2070.0000.000
47542011.01.19 05:00modify15850.2082.20781.46785.084
47552011.01.19 08:00sell15860.2082.1910.0000.000
47562011.01.19 08:00modify15860.2082.19182.68479.314
47572011.01.20 12:00close15860.2082.10582.68479.31420.1336198.19
47582011.01.20 12:00buy15870.2082.1050.0000.000
47592011.01.20 12:00modify15870.2082.10581.65384.979
47602011.01.20 17:00close15870.2082.67281.65384.979137.1736335.36
47612011.01.20 17:00sell15880.2082.6720.0000.000
47622011.01.20 17:00modify15880.2082.67283.16879.778
47632011.01.21 18:00close15850.2082.70581.46785.084120.6936456.05
47642011.01.21 18:00sell15890.2082.7050.0000.000
47652011.01.21 18:00modify15890.2082.70583.53279.810
47662011.01.24 13:00close15890.2082.79483.53279.810-21.7736434.28
47672011.01.24 13:00buy15900.2082.7940.0000.000
47682011.01.24 13:00modify15900.2082.79482.04985.692
47692011.01.24 13:00close15880.2082.79483.16879.778-30.0236404.26
47702011.01.24 13:00buy15910.2082.7940.0000.000
47712011.01.24 13:00modify15910.2082.79482.33985.692
47722011.01.24 19:06s/l15910.2082.33982.33985.692-110.5236293.74
47732011.01.25 00:00close15900.2082.46382.04985.692-80.2236213.52
47742011.01.25 00:00sell15920.2082.4630.0000.000
47752011.01.25 00:00modify15920.2082.46383.28879.577
47762011.01.25 00:00sell15930.2082.4630.0000.000
47772011.01.25 00:00modify15930.2082.46382.95879.577
47782011.01.26 22:00close15920.2082.47583.28879.577-3.1836210.34
47792011.01.26 22:00buy15940.2082.4750.0000.000
47802011.01.26 22:00modify15940.2082.47581.73385.362
47812011.01.26 22:00close15930.2082.47582.95879.577-3.1836207.15
47822011.01.26 22:00buy15950.2082.4750.0000.000
47832011.01.26 22:00modify15950.2082.47582.02185.362
47842011.01.27 03:55s/l15950.2082.02182.02185.362-110.5136096.65
47852011.01.27 11:00buy15960.2082.8280.0000.000
47862011.01.27 11:00modify15960.2082.82882.37285.727
47872011.01.27 12:00close15960.2082.85982.37285.7277.4836104.13
47882011.01.27 12:00sell15970.2082.8590.0000.000
47892011.01.27 12:00modify15970.2082.85983.35679.959
47902011.01.28 12:00close15940.2082.66381.73385.36245.7536149.87
47912011.01.28 12:00sell15980.2082.6630.0000.000
47922011.01.28 12:00modify15980.2082.66383.49079.770
47932011.02.01 15:00close15980.2081.60583.49079.770258.7536408.62
47942011.02.01 15:00buy15990.2081.6050.0000.000
47952011.02.01 15:00modify15990.2081.60580.87184.461
47962011.02.01 15:00close15970.2081.60583.35679.959306.5136715.13
47972011.02.01 15:00buy16000.2081.6050.0000.000
47982011.02.01 15:00modify16000.2081.60581.15684.461
47992011.02.04 06:00close15990.2081.54880.87184.461-13.6636701.47
48002011.02.04 06:00sell16010.2081.5480.0000.000
48012011.02.04 06:00modify16010.2081.54882.36378.694
48022011.02.04 06:00close16000.2081.54881.15684.461-13.6636687.81
48032011.02.04 06:00sell16020.2081.5480.0000.000
48042011.02.04 06:00modify16020.2081.54882.03778.694
48052011.02.04 20:03s/l16020.2082.03782.03778.694-119.2136568.60
48062011.02.04 20:26s/l16010.2082.36382.36378.694-197.9036370.70
48072011.02.08 10:00sell16030.2082.2230.0000.000
48082011.02.08 10:00modify16030.2082.22383.04579.345
48092011.02.08 10:00sell16040.2082.2230.0000.000
48102011.02.08 10:00modify16040.2082.22382.71679.345
48112011.02.08 20:00close16030.2081.93883.04579.34569.5636440.26
48122011.02.08 20:00buy16050.2081.9380.0000.000
48132011.02.08 20:00modify16050.2081.93881.20184.806
48142011.02.09 07:00close16040.2082.41082.71679.345-45.6536394.61
48152011.02.09 07:00buy16060.2082.4100.0000.000
48162011.02.09 07:00modify16060.2082.41081.95785.294
48172011.02.10 04:00close16060.2082.45281.95785.29410.3836404.99
48182011.02.10 04:00sell16070.2082.4520.0000.000
48192011.02.10 04:00modify16070.2082.45282.94779.566
48202011.02.10 05:00close16050.2082.54681.20184.806147.5736552.56
48212011.02.10 05:00sell16080.2082.5460.0000.000
48222011.02.10 05:00modify16080.2082.54683.37179.657
48232011.02.10 11:00close16080.2082.64883.37179.657-24.6836527.88
48242011.02.10 11:00buy16090.2082.6480.0000.000
48252011.02.10 11:00modify16090.2082.64881.90485.541
48262011.02.10 11:00close16070.2082.64882.94779.566-47.4336480.45
48272011.02.10 11:00buy16100.2082.6480.0000.000
48282011.02.10 11:00modify16100.2082.64882.19385.541
48292011.02.10 17:00close16090.2083.11881.90485.541113.0936593.54
48302011.02.10 17:00sell16110.2083.1180.0000.000
48312011.02.10 17:00modify16110.2083.11883.94980.209
48322011.02.10 17:00close16100.2083.11882.19385.541113.0936706.63
48332011.02.10 17:00sell16120.2083.1180.0000.000
48342011.02.10 17:00modify16120.2083.11883.61780.209
48352011.02.11 15:29s/l16120.2083.61783.61780.209-119.6236587.00
48362011.02.14 05:00sell16130.2083.2150.0000.000
48372011.02.14 05:00modify16130.2083.21583.71480.302
48382011.02.15 00:00close16130.2083.27483.71480.302-14.4436572.56
48392011.02.15 00:00buy16140.2083.2740.0000.000
48402011.02.15 00:00modify16140.2083.27482.81686.189
48412011.02.15 01:00close16110.2083.32783.94980.209-50.9836521.58
48422011.02.15 01:00buy16150.2083.3270.0000.000
48432011.02.15 01:00modify16150.2083.32782.57786.243
48442011.02.16 15:00close16150.2083.72782.57786.24395.6136617.19
48452011.02.16 15:00sell16160.2083.7270.0000.000
48462011.02.16 15:00modify16160.2083.72784.56480.797
48472011.02.16 15:00close16140.2083.72782.81686.189108.2736725.46
48482011.02.16 15:00sell16170.2083.7270.0000.000
48492011.02.16 15:00modify16170.2083.72784.22980.797
48502011.02.17 19:00close16160.2083.27384.56480.797108.2236833.68
48512011.02.17 19:00buy16180.2083.2730.0000.000
48522011.02.17 19:00modify16180.2083.27382.52486.188
48532011.02.18 19:00close16170.2083.36784.22980.79785.2736918.96
48542011.02.18 19:00buy16190.2083.3670.0000.000
48552011.02.18 19:00modify16190.2083.36782.90886.285
48562011.02.18 23:00close16180.2083.12482.52486.188-35.7936883.17
48572011.02.18 23:00sell16200.2083.1240.0000.000
48582011.02.18 23:00modify16200.2083.12483.95580.215
48592011.02.18 23:00close16190.2083.12482.90886.285-58.4736824.70
48602011.02.18 23:00sell16210.2083.1240.0000.000
48612011.02.18 23:00modify16210.2083.12483.62380.215
48622011.02.21 20:00close16200.2083.17883.95580.215-13.2536811.45
48632011.02.21 20:00buy16220.2083.1780.0000.000
48642011.02.21 20:00modify16220.2083.17882.42986.089
48652011.02.21 20:00close16210.2083.17883.62380.215-13.2536798.19
48662011.02.21 20:00buy16230.2083.1780.0000.000
48672011.02.21 20:00modify16230.2083.17882.72186.089
48682011.02.22 05:00close16220.2083.05482.42986.089-29.8036768.40
48692011.02.22 05:00sell16240.2083.0540.0000.000
48702011.02.22 05:00modify16240.2083.05483.88580.147
48712011.02.22 05:00close16230.2083.05482.72186.089-29.8036738.60
48722011.02.22 05:00sell16250.2083.0540.0000.000
48732011.02.22 05:00modify16250.2083.05483.55280.147
48742011.02.22 08:00close16240.2083.37083.88580.147-75.8136662.79
48752011.02.22 08:00buy16260.2083.3700.0000.000
48762011.02.22 08:00modify16260.2083.37082.62086.288
48772011.02.22 08:00close16250.2083.37083.55280.147-75.8136586.98
48782011.02.22 08:00buy16270.2083.3700.0000.000
48792011.02.22 08:00modify16270.2083.37082.91186.288
48802011.02.22 11:53s/l16270.2082.91182.91186.288-110.7236476.26
48812011.02.22 14:00close16260.2082.93082.62086.288-106.1136370.15
48822011.02.22 14:00sell16280.2082.9300.0000.000
48832011.02.22 14:00modify16280.2082.93083.75980.027
48842011.02.22 14:00sell16290.2082.9300.0000.000
48852011.02.22 14:00modify16290.2082.93083.42880.027
48862011.02.22 17:00close16280.2083.15083.75980.027-52.9236317.23
48872011.02.22 17:00buy16300.2083.1500.0000.000
48882011.02.22 17:00modify16300.2083.15082.40286.060
48892011.02.22 17:00close16290.2083.15083.42880.027-52.9236264.31
48902011.02.22 17:00buy16310.2083.1500.0000.000
48912011.02.22 17:00modify16310.2083.15082.69386.060
48922011.02.22 20:00close16300.2082.91382.40286.060-57.1736207.14
48932011.02.22 20:00sell16320.2082.9130.0000.000
48942011.02.22 20:00modify16320.2082.91383.74280.011
48952011.02.22 20:00close16310.2082.91382.69386.060-57.1736149.97
48962011.02.22 20:00sell16330.2082.9130.0000.000
48972011.02.22 20:00modify16330.2082.91383.41080.011
48982011.02.24 11:00close16330.2081.90683.41080.011244.7936394.76
48992011.02.24 11:00buy16340.2081.9060.0000.000
49002011.02.24 11:00modify16340.2081.90681.45684.773
49012011.02.24 12:00close16320.2081.87183.74280.011253.4536648.22
49022011.02.24 12:00buy16350.2081.8710.0000.000
49032011.02.24 12:00modify16350.2081.87181.13484.736
49042011.02.25 21:00close16350.2081.75081.13484.736-29.5436618.68
49052011.02.25 21:00sell16360.2081.7500.0000.000
49062011.02.25 21:00modify16360.2081.75082.56878.889
49072011.02.25 21:00close16340.2081.75081.45684.773-38.1136580.58
49082011.02.25 21:00sell16370.2081.7500.0000.000
49092011.02.25 21:00modify16370.2081.75082.24178.889
49102011.02.28 17:00close16360.2081.80682.56878.889-13.9636566.61
49112011.02.28 17:00buy16380.2081.8060.0000.000
49122011.02.28 17:00modify16380.2081.80681.07084.669
49132011.02.28 17:00close16370.2081.80682.24178.889-13.9636552.65
49142011.02.28 17:00buy16390.2081.8060.0000.000
49152011.02.28 17:00modify16390.2081.80681.35684.669
49162011.03.02 02:00close16390.2081.90681.35684.66924.5536577.20
49172011.03.02 02:00sell16400.2081.9060.0000.000
49182011.03.02 02:00modify16400.2081.90682.39779.039
49192011.03.02 03:00close16380.2081.91181.07084.66925.7736602.96
49202011.03.02 03:00sell16410.2081.9110.0000.000
49212011.03.02 03:00modify16410.2081.91182.73079.044
49222011.03.03 12:00close16400.2081.79882.39779.03925.5936628.55
49232011.03.03 12:00buy16420.2081.7980.0000.000
49242011.03.03 12:00modify16420.2081.79881.34884.661
49252011.03.03 13:00close16420.2081.85281.34884.66113.1936641.74
49262011.03.03 13:00sell16430.2081.8520.0000.000
49272011.03.03 13:00modify16430.2081.85282.34378.987
49282011.03.03 14:00close16430.2081.81582.34378.9879.0436650.78
49292011.03.03 14:00buy16440.2081.8150.0000.000
49302011.03.03 14:00modify16440.2081.81581.36584.679
49312011.03.03 15:00close16410.2081.76882.73079.04434.1636684.94
49322011.03.03 15:00buy16450.2081.7680.0000.000
49332011.03.03 15:00modify16450.2081.76881.03284.630
49342011.03.04 12:00close16440.2082.44181.36584.679151.9336836.87
49352011.03.04 12:00sell16460.2082.4410.0000.000
49362011.03.04 12:00modify16460.2082.44182.93679.556
49372011.03.04 16:31s/l16460.2082.93682.93679.556-119.3636717.51
49382011.03.07 04:00close16450.2082.36881.03284.630145.8236863.33
49392011.03.07 04:00sell16470.2082.3680.0000.000
49402011.03.07 04:00modify16470.2082.36883.19279.485
49412011.03.07 04:00sell16480.2082.3680.0000.000
49422011.03.07 04:00modify16480.2082.36882.86279.485
49432011.03.08 05:00close16470.2082.25283.19279.48527.9436891.27
49442011.03.08 05:00buy16490.2082.2520.0000.000
49452011.03.08 05:00modify16490.2082.25281.51285.131
49462011.03.08 05:00close16480.2082.25282.86279.48527.9436919.20
49472011.03.08 05:00buy16500.2082.2520.0000.000
49482011.03.08 05:00modify16500.2082.25281.80085.131
49492011.03.08 18:00close16490.2082.80381.51285.131133.0937052.29
49502011.03.08 18:00sell16510.2082.8030.0000.000
49512011.03.08 18:00modify16510.2082.80383.63179.905
49522011.03.08 18:00close16500.2082.80381.80085.131133.0937185.38
49532011.03.08 18:00sell16520.2082.8030.0000.000
49542011.03.08 18:00modify16520.2082.80383.30079.905
49552011.03.10 11:00close16520.2082.75483.30079.90510.7437196.13
49562011.03.10 11:00buy16530.2082.7540.0000.000
49572011.03.10 11:00modify16530.2082.75482.29985.650
49582011.03.10 12:00close16510.2082.84383.63179.905-10.7637185.37
49592011.03.10 12:00buy16540.2082.8430.0000.000
49602011.03.10 12:00modify16540.2082.84382.09785.743
49612011.03.11 09:00close16530.2082.89182.29985.65033.1237218.50
49622011.03.11 09:00sell16550.2082.8910.0000.000
49632011.03.11 09:00modify16550.2082.89183.38879.990
49642011.03.11 11:00close16540.2082.75482.09785.743-21.4537197.05
49652011.03.11 11:00sell16560.2082.7540.0000.000
49662011.03.11 11:00modify16560.2082.75483.58279.858
49672011.03.11 15:00close16560.2082.23483.58279.858126.4737323.52
49682011.03.11 15:00buy16570.2082.2340.0000.000
49692011.03.11 15:00modify16570.2082.23481.49485.112
49702011.03.11 20:00close16550.2081.79883.38879.990267.2437590.76
49712011.03.11 20:00buy16580.2081.7980.0000.000
49722011.03.11 20:00modify16580.2081.79881.34884.661
49732011.03.14 01:10s/l16570.2081.49481.49485.112-181.5537409.21
49742011.03.14 01:12s/l16580.2081.34881.34884.661-110.5737298.65
49752011.03.14 02:00buy16590.2081.5120.0000.000
49762011.03.14 02:00modify16590.2081.51280.77884.365
49772011.03.14 02:00buy16600.2081.5120.0000.000
49782011.03.14 02:00modify16600.2081.51281.06484.365
49792011.03.14 22:00close16590.2081.63880.77884.36530.8737329.52
49802011.03.14 22:00sell16610.2081.6380.0000.000
49812011.03.14 22:00modify16610.2081.63882.45478.781
49822011.03.14 22:00close16600.2081.63881.06484.36530.8737360.39
49832011.03.14 22:00sell16620.2081.6380.0000.000
49842011.03.14 22:00modify16620.2081.63882.12878.781
49852011.03.15 20:00close16610.2080.63082.45478.781249.7637610.14
49862011.03.15 20:00buy16630.2080.6300.0000.000
49872011.03.15 20:00modify16630.2080.63079.90483.452
49882011.03.15 20:00close16620.2080.63082.12878.781249.7637859.90
49892011.03.15 20:00buy16640.2080.6300.0000.000
49902011.03.15 20:00modify16640.2080.63080.18783.452
49912011.03.16 19:00s/l16640.2080.18780.18783.452-110.4337749.47
49922011.03.16 20:00buy16650.2080.2480.0000.000
49932011.03.16 20:00modify16650.2080.24879.80783.057
49942011.03.16 21:12s/l16630.2079.90479.90483.452-181.6737567.81
49952011.03.16 21:12buy16660.2079.9210.0000.000
49962011.03.16 21:12modify16660.2079.92179.20282.718
49972011.03.16 22:41s/l16650.2079.80779.80783.057-110.5237457.29
49982011.03.16 22:41buy16670.2079.8270.0000.000
49992011.03.16 22:41modify16670.2079.82779.38882.621
50002011.03.17 00:01s/l16670.2079.38879.38882.621-110.4537346.84
50012011.03.17 00:01buy16680.2079.3740.0000.000
50022011.03.17 00:01modify16680.2079.37478.93782.152
50032011.03.17 00:12s/l16660.2079.20279.20282.718-181.3737165.47
50042011.03.17 00:12buy16690.2079.2200.0000.000
50052011.03.17 00:12modify16690.2079.22078.50781.993
50062011.03.17 00:13s/l16680.2078.93778.93782.152-110.7237054.75
50072011.03.17 00:14s/l16690.2078.50778.50781.993-181.6636873.09
50082011.03.17 01:00buy16700.2077.3500.0000.000
50092011.03.17 01:00modify16700.2077.35076.65480.057
50102011.03.17 01:00buy16710.2077.3500.0000.000
50112011.03.17 01:00modify16710.2077.35076.92580.057
50122011.03.18 03:02t/p16700.2080.05776.65480.057676.3237549.42
50132011.03.18 03:02t/p16710.2080.05776.92580.057676.3238225.74
50142011.03.18 03:02buy16720.2080.0780.0000.000
50152011.03.18 03:02modify16720.2080.07879.63882.881
50162011.03.21 02:00close16720.2080.86279.63882.881193.9738419.71
50172011.03.21 02:00sell16730.2080.8620.0000.000
50182011.03.21 02:00modify16730.2080.86281.34778.032
50192011.03.21 03:00sell16740.2080.9690.0000.000
50202011.03.21 03:00modify16740.2080.96981.77978.135
50212011.03.21 16:00close16740.2081.00081.77978.135-7.6538412.06
50222011.03.21 16:00buy16750.2081.0000.0000.000
50232011.03.21 16:00modify16750.2081.00080.27183.835
50242011.03.21 16:00close16730.2081.00081.34778.032-34.0738377.99
50252011.03.21 16:00buy16760.2081.0000.0000.000
50262011.03.21 16:00modify16760.2081.00080.55583.835
50272011.03.22 08:00close16750.2080.96680.27183.835-8.3438369.66
50282011.03.22 08:00sell16770.2080.9660.0000.000
50292011.03.22 08:00modify16770.2080.96681.77678.132
50302011.03.22 08:00close16760.2080.96680.55583.835-8.3438361.32
50312011.03.22 08:00sell16780.2080.9660.0000.000
50322011.03.22 08:00modify16780.2080.96681.45278.132
50332011.03.24 07:00close16770.2080.99581.77678.132-8.2638353.07
50342011.03.24 07:00buy16790.2080.9950.0000.000
50352011.03.24 07:00modify16790.2080.99580.26683.830
50362011.03.24 07:00close16780.2080.99581.45278.132-8.2638344.81
50372011.03.24 07:00buy16800.2080.9950.0000.000
50382011.03.24 07:00modify16800.2080.99580.55083.830
50392011.03.24 22:00close16790.2080.93780.26683.830-14.3338330.48
50402011.03.24 22:00sell16810.2080.9370.0000.000
50412011.03.24 22:00modify16810.2080.93781.74678.104
50422011.03.24 22:00close16800.2080.93780.55083.830-14.3338316.15
50432011.03.24 22:00sell16820.2080.9370.0000.000
50442011.03.24 22:00modify16820.2080.93781.42378.104
50452011.03.25 00:00close16810.2080.97281.74678.104-8.9138307.24
50462011.03.25 00:00buy16830.2080.9720.0000.000
50472011.03.25 00:00modify16830.2080.97280.24383.806
50482011.03.25 02:00close16830.2080.98980.24383.8064.2038311.44
50492011.03.25 02:00sell16840.2080.9890.0000.000
50502011.03.25 02:00modify16840.2080.98981.79978.154
50512011.03.25 05:00close16840.2080.99981.79978.154-2.4738308.97
50522011.03.25 05:00buy16850.2080.9990.0000.000
50532011.03.25 05:00modify16850.2080.99980.27083.834
50542011.03.25 05:00close16820.2080.99981.42378.104-15.5838293.38
50552011.03.25 05:00buy16860.2080.9990.0000.000
50562011.03.25 05:00modify16860.2080.99980.55483.834
50572011.03.29 07:00close16860.2081.71080.55483.834174.1638467.54
50582011.03.29 07:00sell16870.2081.7100.0000.000
50592011.03.29 07:00modify16870.2081.71082.20078.850
50602011.03.29 08:00close16850.2081.65880.27083.834161.5338629.07
50612011.03.29 08:00sell16880.2081.6580.0000.000
50622011.03.29 08:00modify16880.2081.65882.47578.800
50632011.03.29 14:00close16870.2081.98682.20078.850-67.3338561.74
50642011.03.29 14:00buy16890.2081.9860.0000.000
50652011.03.29 14:00modify16890.2081.98681.53584.856
50662011.03.29 15:00close16890.2082.15281.53584.85640.4138602.15
50672011.03.29 15:00sell16900.2082.1520.0000.000
50682011.03.29 15:00modify16900.2082.15282.64579.277
50692011.03.29 16:09s/l16880.2082.47582.47578.800-198.1238404.03
50702011.03.30 04:44s/l16900.2082.64582.64579.277-119.5838284.44
50712011.03.31 07:00sell16910.2082.6680.0000.000
50722011.03.31 07:00modify16910.2082.66883.49579.775
50732011.03.31 07:00sell16920.2082.6680.0000.000
50742011.03.31 07:00modify16920.2082.66883.16479.775
50752011.03.31 22:57s/l16920.2083.16483.16479.775-119.2838165.16
50762011.04.01 00:00close16910.2083.13383.49579.775-112.1438053.02
50772011.04.01 00:00buy16930.2083.1330.0000.000
50782011.04.01 00:00modify16930.2083.13382.38586.043
50792011.04.01 00:00buy16940.2083.1330.0000.000
50802011.04.01 00:00modify16940.2083.13382.67686.043
50812011.04.01 07:00s/l16930.2082.38582.38586.043-186.3537866.67
50822011.04.01 07:00s/l16940.2082.67682.67686.043-113.8537752.82
50832011.04.04 15:00sell16950.2083.9760.0000.000
50842011.04.04 15:00modify16950.2083.97684.48081.037
50852011.04.04 16:00sell16960.2084.0080.0000.000
50862011.04.04 16:00modify16960.2084.00884.84881.068
50872011.04.05 02:54s/l16950.2084.48084.48081.037-119.5937633.23
50882011.04.05 06:00close16960.2084.33584.84881.068-77.8237555.40
50892011.04.05 06:00buy16970.2084.3350.0000.000
50902011.04.05 06:00modify16970.2084.33583.57687.287
50912011.04.05 06:00buy16980.2084.3350.0000.000
50922011.04.05 06:00modify16980.2084.33583.87187.287
50932011.04.07 14:00close16970.2084.96983.57687.287149.4937704.89
50942011.04.07 14:00sell16990.2084.9690.0000.000
50952011.04.07 14:00modify16990.2084.96985.81981.995
50962011.04.07 14:00close16980.2084.96983.87187.287149.4937854.37
50972011.04.07 14:00sell17000.2084.9690.0000.000
50982011.04.07 14:00modify17000.2084.96985.47981.995
50992011.04.08 12:00close16990.2085.21285.81981.995-57.3037797.07
51002011.04.08 12:00buy17010.2085.2120.0000.000
51012011.04.08 12:00modify17010.2085.21284.44588.194
51022011.04.08 12:00close17000.2085.21285.47981.995-57.3037739.77
51032011.04.08 12:00buy17020.2085.2120.0000.000
51042011.04.08 12:00modify17020.2085.21284.74388.194
51052011.04.08 21:12s/l17020.2084.74384.74388.194-110.6837629.09
51062011.04.11 00:01close17010.2084.82184.44588.194-92.1337536.96
51072011.04.11 00:01sell17030.2084.8210.0000.000
51082011.04.11 00:01modify17030.2084.82185.66981.852
51092011.04.11 00:01sell17040.2084.8210.0000.000
51102011.04.11 00:01modify17040.2084.82185.33081.852
51112011.04.12 07:00close17030.2083.81985.66981.852238.8237775.78
51122011.04.12 07:00buy17050.2083.8190.0000.000
51132011.04.12 07:00modify17050.2083.81983.06586.753
51142011.04.12 07:00close17040.2083.81985.33081.852238.8238014.59
51152011.04.12 07:00buy17060.2083.8190.0000.000
51162011.04.12 07:00modify17060.2083.81983.35886.753
51172011.04.14 02:00close17060.2083.78783.35886.753-7.3838007.21
51182011.04.14 02:00sell17070.2083.7870.0000.000
51192011.04.14 02:00modify17070.2083.78784.29080.854
51202011.04.14 03:00close17050.2083.67683.06586.753-33.9237973.28
51212011.04.14 03:00sell17080.2083.6760.0000.000
51222011.04.14 03:00modify17080.2083.67684.51380.747
51232011.04.15 06:00close17080.2083.55084.51380.74729.8938003.17
51242011.04.15 06:00buy17090.2083.5500.0000.000
51252011.04.15 06:00modify17090.2083.55082.79886.474
51262011.04.15 06:00close17070.2083.55084.29080.85456.4638059.63
51272011.04.15 06:00buy17100.2083.5500.0000.000
51282011.04.15 06:00modify17100.2083.55083.09086.474
51292011.04.15 10:41s/l17100.2083.09083.09086.474-110.7337948.90
51302011.04.15 17:00close17090.2083.10182.79886.474-108.0637840.84
51312011.04.15 17:00sell17110.2083.1010.0000.000
51322011.04.15 17:00modify17110.2083.10183.93280.192
51332011.04.15 17:00sell17120.2083.1010.0000.000
51342011.04.15 17:00modify17120.2083.10183.60080.192
51352011.04.18 18:00close17110.2082.27283.93280.192201.2638042.09
51362011.04.18 18:00buy17130.2082.2720.0000.000
51372011.04.18 18:00modify17130.2082.27281.53285.152
51382011.04.18 18:00close17120.2082.27283.60080.192201.2638243.35
51392011.04.18 18:00buy17140.2082.2720.0000.000
51402011.04.18 18:00modify17140.2082.27281.82085.152
51412011.04.19 22:00close17140.2082.39881.82085.15230.6438273.99
51422011.04.19 22:00sell17150.2082.3980.0000.000
51432011.04.19 22:00modify17150.2082.39882.89279.514
51442011.04.19 23:00close17130.2082.52381.53285.15260.8938334.89
51452011.04.19 23:00sell17160.2082.5230.0000.000
51462011.04.19 23:00modify17160.2082.52383.34879.635
51472011.04.20 01:00close17150.2082.56982.89279.514-41.6938293.19
51482011.04.20 01:00buy17170.2082.5690.0000.000
51492011.04.20 01:00modify17170.2082.56982.11585.459
51502011.04.20 02:00close17160.2082.61183.34879.635-21.5738271.62
51512011.04.20 02:00buy17180.2082.6110.0000.000
51522011.04.20 02:00modify17180.2082.61181.86885.502
51532011.04.20 22:00close17180.2082.38681.86885.502-54.6238217.00
51542011.04.20 22:00sell17190.2082.3860.0000.000
51552011.04.20 22:00modify17190.2082.38683.21079.502
51562011.04.20 22:00close17170.2082.38682.11585.459-44.4338172.57
51572011.04.20 22:00sell17200.2082.3860.0000.000
51582011.04.20 22:00modify17200.2082.38682.88079.502
51592011.04.21 18:00close17190.2081.74383.21079.502156.5038329.07
51602011.04.21 18:00buy17210.2081.7430.0000.000
51612011.04.21 18:00modify17210.2081.74381.00784.604
51622011.04.21 18:00close17200.2081.74382.88079.502156.5038485.56
51632011.04.21 18:00buy17220.2081.7430.0000.000
51642011.04.21 18:00modify17220.2081.74381.29384.604
51652011.04.25 21:00close17220.2081.87581.29384.60432.3738517.93
51662011.04.25 21:00sell17230.2081.8750.0000.000
51672011.04.25 21:00modify17230.2081.87582.36679.009
51682011.04.25 22:00close17210.2081.77481.00784.6047.7138525.64
51692011.04.25 22:00sell17240.2081.7740.0000.000
51702011.04.25 22:00modify17240.2081.77482.59278.912
51712011.04.27 15:00close17230.2082.14482.36679.009-66.0438459.60
51722011.04.27 15:00buy17250.2082.1440.0000.000
51732011.04.27 15:00modify17250.2082.14481.69285.019
51742011.04.27 17:49s/l17240.2082.59282.59278.912-198.6338260.97
51752011.04.28 05:51s/l17250.2081.69281.69285.019-110.4738150.51
51762011.04.28 09:00sell17260.2081.7380.0000.000
51772011.04.28 09:00modify17260.2081.73882.22878.877
51782011.04.28 10:00sell17270.2081.6300.0000.000
51792011.04.28 10:00modify17270.2081.63082.44678.773
51802011.05.01 23:56s/l17260.2082.22882.22878.877-117.3138033.19
51812011.05.01 23:56s/l17270.2082.44682.44678.773-195.1837838.01
51822011.05.02 00:01sell17280.2081.0700.0000.000
51832011.05.02 00:01modify17280.2081.07081.88178.233
51842011.05.02 00:01sell17290.2081.0700.0000.000
51852011.05.02 00:01modify17290.2081.07081.55678.233
51862011.05.02 05:57s/l17290.2081.55681.55678.233-119.1837718.83
51872011.05.02 11:00close17280.2081.51581.88178.233-109.1837609.65
51882011.05.02 11:00buy17300.2081.5150.0000.000
51892011.05.02 11:00modify17300.2081.51580.78184.368
51902011.05.02 11:00buy17310.2081.5150.0000.000
51912011.05.02 11:00modify17310.2081.51581.06784.368
51922011.05.02 17:37s/l17310.2081.06781.06784.368-110.5337499.12
51932011.05.03 00:00close17300.2081.21580.78184.368-73.8237425.30
51942011.05.03 00:00sell17320.2081.2150.0000.000
51952011.05.03 00:00modify17320.2081.21582.02778.372
51962011.05.03 00:00sell17330.2081.2150.0000.000
51972011.05.03 00:00modify17330.2081.21581.70278.372
51982011.05.04 07:00close17320.2080.96682.02778.37261.2437486.54
51992011.05.04 07:00buy17340.2080.9660.0000.000
52002011.05.04 07:00modify17340.2080.96680.23783.800
52012011.05.04 07:00close17330.2080.96681.70278.37261.2437547.77
52022011.05.04 07:00buy17350.2080.9660.0000.000
52032011.05.04 07:00modify17350.2080.96680.52183.800
52042011.05.04 17:10s/l17350.2080.52180.52183.800-110.5337437.24
52052011.05.04 20:00sell17360.2080.5000.0000.000
52062011.05.04 20:00modify17360.2080.50080.98377.683
52072011.05.05 10:29s/l17340.2080.23780.23783.800-181.5237255.73
52082011.05.05 13:00buy17370.2080.0500.0000.000
52092011.05.05 13:00modify17370.2080.05079.33082.852
52102011.05.05 13:00close17360.2080.05080.98377.683111.6137367.33
52112011.05.05 13:00buy17380.2080.0500.0000.000
52122011.05.05 13:00modify17380.2080.05079.61082.852
52132011.05.05 13:46s/l17380.2079.61079.61082.852-110.5437256.79
52142011.05.05 14:00buy17390.2079.7220.0000.000
52152011.05.05 14:00modify17390.2079.72279.28482.512
52162011.05.09 23:00close17390.2080.18979.28482.512116.6037373.39
52172011.05.09 23:00sell17400.2080.1890.0000.000
52182011.05.09 23:00modify17400.2080.18980.67077.382
52192011.05.10 00:00close17370.2080.33579.33082.85271.1437444.53
52202011.05.10 00:00sell17410.2080.3350.0000.000
52212011.05.10 00:00modify17410.2080.33581.13877.523
52222011.05.10 10:06s/l17400.2080.67080.67077.382-119.5237325.01
52232011.05.10 11:00sell17420.2080.8060.0000.000
52242011.05.10 11:00modify17420.2080.80681.29177.978
52252011.05.10 16:00close17420.2080.63481.29177.97842.6637367.67
52262011.05.10 16:00buy17430.2080.6340.0000.000
52272011.05.10 16:00modify17430.2080.63480.19183.456
52282011.05.10 17:00close17410.2080.62381.13877.523-71.4437296.23
52292011.05.10 17:00buy17440.2080.6230.0000.000
52302011.05.10 17:00modify17440.2080.62379.89783.445
52312011.05.11 16:00close17430.2081.11380.19183.456118.1737414.40
52322011.05.11 16:00sell17450.2081.1130.0000.000
52332011.05.11 16:00modify17450.2081.11381.60078.274
52342011.05.12 18:00close17440.2080.73779.89783.44528.5037442.90
52352011.05.12 18:00sell17460.2080.7370.0000.000
52362011.05.12 18:00modify17460.2080.73781.54477.911
52372011.05.16 04:00close17450.2080.87081.60078.27458.7337501.63
52382011.05.16 04:00buy17470.2080.8700.0000.000
52392011.05.16 04:00modify17470.2080.87080.42583.700
52402011.05.16 05:00close17460.2080.99381.54477.911-63.7737437.86
52412011.05.16 05:00buy17480.2080.9930.0000.000
52422011.05.16 05:00modify17480.2080.99380.26483.828
52432011.05.16 22:00close17480.2080.74780.26483.828-60.9337376.93
52442011.05.16 22:00sell17490.2080.7470.0000.000
52452011.05.16 22:00modify17490.2080.74781.55477.921
52462011.05.16 22:00close17470.2080.74780.42583.700-30.4737346.46
52472011.05.16 22:00sell17500.2080.7470.0000.000
52482011.05.16 22:00modify17500.2080.74781.23177.921
52492011.05.17 05:44s/l17500.2081.23181.23177.921-119.4437227.02
52502011.05.17 06:00sell17510.2081.1670.0000.000
52512011.05.17 06:00modify17510.2081.16781.65478.326
52522011.05.17 08:00close17490.2081.11981.55477.921-91.9937135.02
52532011.05.17 08:00buy17520.2081.1190.0000.000
52542011.05.17 08:00modify17520.2081.11980.38983.958
52552011.05.17 08:00close17510.2081.11981.65478.32611.8337146.85
52562011.05.17 08:00buy17530.2081.1190.0000.000
52572011.05.17 08:00modify17530.2081.11980.67383.958
52582011.05.17 09:00close17530.2081.40980.67383.95871.2537218.10
52592011.05.17 09:00sell17540.2081.4090.0000.000
52602011.05.17 09:00modify17540.2081.40981.89778.560
52612011.05.18 08:00close17520.2081.12880.38983.9582.2837220.39
52622011.05.18 08:00sell17550.2081.1280.0000.000
52632011.05.18 08:00modify17550.2081.12881.93978.289
52642011.05.19 00:00close17540.2081.68681.89778.560-68.9237151.47
52652011.05.19 00:00buy17560.2081.6860.0000.000
52662011.05.19 00:00modify17560.2081.68681.23784.545
52672011.05.19 11:42s/l17550.2081.93981.93978.289-198.7736952.70
52682011.05.19 17:00close17560.2082.01781.23784.54580.7137033.41
52692011.05.19 17:00sell17570.2082.0170.0000.000
52702011.05.19 17:00modify17570.2082.01782.50979.146
52712011.05.20 05:00sell17580.2081.6700.0000.000
52722011.05.20 05:00modify17580.2081.67082.48778.812
52732011.05.23 01:00close17580.2081.79482.48778.812-30.5937002.82
52742011.05.23 01:00buy17590.2081.7940.0000.000
52752011.05.23 01:00modify17590.2081.79481.05884.657
52762011.05.23 02:00close17570.2081.73282.50979.14669.1937072.01
52772011.05.23 02:00buy17600.2081.7320.0000.000
52782011.05.23 02:00modify17600.2081.73281.28284.593
52792011.05.23 22:00close17590.2081.90781.05884.65727.5937099.60
52802011.05.23 22:00sell17610.2081.9070.0000.000
52812011.05.23 22:00modify17610.2081.90782.72679.040
52822011.05.23 22:00close17600.2081.90781.28284.59342.7337142.33
52832011.05.23 22:00sell17620.2081.9070.0000.000
52842011.05.23 22:00modify17620.2081.90782.39879.040
52852011.05.24 00:00close17610.2081.99082.72679.040-20.5237121.80
52862011.05.24 00:00buy17630.2081.9900.0000.000
52872011.05.24 00:00modify17630.2081.99081.25284.860
52882011.05.24 00:00close17620.2081.99082.39879.040-20.5237101.28
52892011.05.24 00:00buy17640.2081.9900.0000.000
52902011.05.24 00:00modify17640.2081.99081.53984.860
52912011.05.24 15:00close17640.2081.87981.53984.860-27.1137074.17
52922011.05.24 15:00sell17650.2081.8790.0000.000
52932011.05.24 15:00modify17650.2081.87982.37079.013
52942011.05.24 16:00close17630.2082.05781.25284.86016.3337090.50
52952011.05.24 16:00sell17660.2082.0570.0000.000
52962011.05.24 16:00modify17660.2082.05782.87879.185
52972011.05.24 19:00close17660.2082.13882.87879.185-19.7237070.78
52982011.05.24 19:00buy17670.2082.1380.0000.000
52992011.05.24 19:00modify17670.2082.13881.39985.013
53002011.05.24 19:00close17650.2082.13882.37079.013-63.0637007.72
53012011.05.24 19:00buy17680.2082.1380.0000.000
53022011.05.24 19:00modify17680.2082.13881.68685.013
53032011.05.25 17:00close17670.2081.96381.39985.013-42.6436965.08
53042011.05.25 17:00sell17690.2081.9630.0000.000
53052011.05.25 17:00modify17690.2081.96382.78379.094
53062011.05.25 17:00close17680.2081.96381.68685.013-42.6436922.45
53072011.05.25 17:00sell17700.2081.9630.0000.000
53082011.05.25 17:00modify17700.2081.96382.45579.094
53092011.05.25 21:00close17690.2082.00182.78379.094-9.2736913.18
53102011.05.25 21:00buy17710.2082.0010.0000.000
53112011.05.25 21:00modify17710.2082.00181.26384.871
53122011.05.25 21:00close17700.2082.00182.45579.094-9.2736903.91
53132011.05.25 21:00buy17720.2082.0010.0000.000
53142011.05.25 21:00modify17720.2082.00181.55084.871
53152011.05.26 04:00close17710.2081.94481.26384.871-13.7236890.19
53162011.05.26 04:00sell17730.2081.9440.0000.000
53172011.05.26 04:00modify17730.2081.94482.76379.076
53182011.05.26 04:00close17720.2081.94481.55084.871-13.7236876.47
53192011.05.26 04:00sell17740.2081.9440.0000.000
53202011.05.26 04:00modify17740.2081.94482.43679.076
53212011.05.30 20:00close17740.2080.94482.43679.076246.5337123.00
53222011.05.30 20:00buy17750.2080.9440.0000.000
53232011.05.30 20:00modify17750.2080.94480.49983.777
53242011.05.30 21:00close17730.2080.92882.76379.076250.5437373.55
53252011.05.30 21:00buy17760.2080.9280.0000.000
53262011.05.30 21:00modify17760.2080.92880.20083.760
53272011.05.31 08:00close17750.2081.23080.49983.77770.4837444.03
53282011.05.31 08:00sell17770.2081.2300.0000.000
53292011.05.31 08:00modify17770.2081.23081.71778.387
53302011.05.31 10:19s/l17770.2081.71781.71778.387-119.1937324.84
53312011.05.31 10:19sell17780.2081.6970.0000.000
53322011.05.31 10:19modify17780.2081.69782.18778.838
53332011.06.01 09:00close17760.2081.28980.20083.76088.9537413.79
53342011.06.01 09:00sell17790.2081.2890.0000.000
53352011.06.01 09:00modify17790.2081.28982.10278.444
53362011.06.03 17:00close17780.2080.26782.18778.838354.9437768.73
53372011.06.03 17:00buy17800.2080.2670.0000.000
53382011.06.03 17:00modify17800.2080.26779.82683.076
53392011.06.07 11:00close17790.2080.22582.10278.444263.6138032.33
53402011.06.07 11:00buy17810.2080.2250.0000.000
53412011.06.07 11:00modify17810.2080.22579.50383.033
53422011.06.08 00:00close17810.2080.08979.50383.033-33.9037998.44
53432011.06.08 00:00sell17820.2080.0890.0000.000
53442011.06.08 00:00modify17820.2080.08980.89077.286
53452011.06.08 00:00close17800.2080.08979.82683.076-44.2637954.18
53462011.06.08 00:00sell17830.2080.0890.0000.000
53472011.06.08 00:00modify17830.2080.08980.57077.286
53482011.06.09 06:00close17830.2080.17480.57077.286-22.0237932.16
53492011.06.09 06:00buy17840.2080.1740.0000.000
53502011.06.09 06:00modify17840.2080.17479.73382.980
53512011.06.09 07:00close17820.2080.05180.89077.2868.6737940.83
53522011.06.09 07:00buy17850.2080.0510.0000.000
53532011.06.09 07:00modify17850.2080.05179.33182.853
53542011.06.10 14:00close17850.2080.06779.33182.8534.0637944.89
53552011.06.10 14:00sell17860.2080.0670.0000.000
53562011.06.10 14:00modify17860.2080.06780.86877.265
53572011.06.10 14:00close17840.2080.06779.73382.980-26.6737918.22
53582011.06.10 14:00sell17870.2080.0670.0000.000
53592011.06.10 14:00modify17870.2080.06780.54777.265
53602011.06.13 01:00close17860.2080.31080.86877.265-60.7937857.43
53612011.06.13 01:00buy17880.2080.3100.0000.000
53622011.06.13 01:00modify17880.2080.31079.58783.121
53632011.06.13 01:00close17870.2080.31080.54777.265-60.7937796.64
53642011.06.13 01:00buy17890.2080.3100.0000.000
53652011.06.13 01:00modify17890.2080.31079.86883.121
53662011.06.13 21:00close17880.2080.24879.58783.121-15.4537781.19
53672011.06.13 21:00sell17900.2080.2480.0000.000
53682011.06.13 21:00modify17900.2080.24881.05077.439
53692011.06.13 21:00close17890.2080.24879.86883.121-15.4537765.74
53702011.06.13 21:00sell17910.2080.2480.0000.000
53712011.06.13 21:00modify17910.2080.24880.72977.439
53722011.06.14 16:00close17900.2080.52381.05077.439-68.5737697.16
53732011.06.14 16:00buy17920.2080.5230.0000.000
53742011.06.14 16:00modify17920.2080.52379.79883.341
53752011.06.14 16:00close17910.2080.52380.72977.439-68.5737628.59
53762011.06.14 16:00buy17930.2080.5230.0000.000
53772011.06.14 16:00modify17930.2080.52380.08083.341
53782011.06.15 16:00close17920.2080.85279.79883.34181.4437710.03
53792011.06.15 16:00sell17940.2080.8520.0000.000
53802011.06.15 16:00modify17940.2080.85281.66178.022
53812011.06.15 16:00close17930.2080.85280.08083.34181.4437791.48
53822011.06.15 16:00sell17950.2080.8520.0000.000
53832011.06.15 16:00modify17950.2080.85281.33778.022
53842011.06.17 13:00close17940.2080.39381.66178.022113.0937904.57
53852011.06.17 13:00buy17960.2080.3930.0000.000
53862011.06.17 13:00modify17960.2080.39379.66983.207
53872011.06.20 14:00close17950.2080.31681.33778.022132.1038036.67
53882011.06.20 14:00buy17970.2080.3160.0000.000
53892011.06.20 14:00modify17970.2080.31679.87483.127
53902011.06.21 08:00close17970.2080.15079.87483.127-41.3637995.31
53912011.06.21 08:00sell17980.2080.1500.0000.000
53922011.06.21 08:00modify17980.2080.15080.63177.345
53932011.06.21 09:00close17960.2080.18979.66983.207-50.7537944.56
53942011.06.21 09:00sell17990.2080.1890.0000.000
53952011.06.21 09:00modify17990.2080.18980.99177.382
53962011.06.22 05:00close17990.2080.26080.99177.382-17.9637926.60
53972011.06.22 05:00buy18000.2080.2600.0000.000
53982011.06.22 05:00modify18000.2080.26079.53883.069
53992011.06.22 05:00close17980.2080.26080.63177.345-27.6837898.91
54002011.06.22 05:00buy18010.2080.2600.0000.000
54012011.06.22 05:00modify18010.2080.26079.81983.069
54022011.06.22 19:00close18010.2080.05479.81983.069-51.4737847.44
54032011.06.22 19:00sell18020.2080.0540.0000.000
54042011.06.22 19:00modify18020.2080.05480.53477.252
54052011.06.22 20:00close18000.2080.14079.53883.069-29.9537817.49
54062011.06.22 20:00sell18030.2080.1400.0000.000
54072011.06.22 20:00modify18030.2080.14080.94177.335
54082011.06.23 04:00s/l18020.2080.53480.53477.252-120.0237697.47
54092011.06.24 06:00sell18040.2080.4530.0000.000
54102011.06.24 06:00modify18040.2080.45380.93677.637
54112011.06.27 04:00close18040.2080.78780.93677.637-82.9637614.51
54122011.06.27 04:00buy18050.2080.7870.0000.000
54132011.06.27 04:00modify18050.2080.78780.34383.615
54142011.06.27 16:21s/l18030.2080.94180.94177.335-199.2937415.22
54152011.06.27 17:00sell18060.2080.9110.0000.000
54162011.06.27 17:00modify18060.2080.91181.72078.079
54172011.06.27 17:00close18050.2080.91180.34383.61530.6537445.87
54182011.06.27 17:00sell18070.2080.9110.0000.000
54192011.06.27 17:00modify18070.2080.91181.39678.079
54202011.06.30 04:00close18060.2080.66881.72078.07958.8837504.75
54212011.06.30 04:00buy18080.2080.6680.0000.000
54222011.06.30 04:00modify18080.2080.66879.94283.491
54232011.07.01 03:00close18070.2080.71381.39678.07947.4237552.16
54242011.07.01 03:00buy18090.2080.7130.0000.000
54252011.07.01 03:00modify18090.2080.71380.26983.538
54262011.07.04 11:00close18080.2080.65679.94283.491-2.8537549.31
54272011.07.04 11:00sell18100.2080.6560.0000.000
54282011.07.04 11:00modify18100.2080.65681.46377.833
54292011.07.04 11:00close18090.2080.65680.26983.538-14.0737535.25
54302011.07.04 11:00sell18110.2080.6560.0000.000
54312011.07.04 11:00modify18110.2080.65681.14077.833
54322011.07.05 01:00close18110.2080.75181.14077.833-23.8037511.44
54332011.07.05 01:00buy18120.2080.7510.0000.000
54342011.07.05 01:00modify18120.2080.75180.30783.577
54352011.07.05 02:00close18100.2080.75481.46377.833-24.5437486.90
54362011.07.05 02:00buy18130.2080.7540.0000.000
54372011.07.05 02:00modify18130.2080.75480.02783.580
54382011.07.05 06:00close18120.2080.98580.30783.57757.7937544.69
54392011.07.05 06:00sell18140.2080.9850.0000.000
54402011.07.05 06:00modify18140.2080.98581.47178.151
54412011.07.06 07:00close18130.2080.85480.02783.58024.8037569.49
54422011.07.06 07:00sell18150.2080.8540.0000.000
54432011.07.06 07:00modify18150.2080.85481.66378.024
54442011.07.07 08:00close18150.2080.93581.66378.024-20.8437548.65
54452011.07.07 08:00buy18160.2080.9350.0000.000
54462011.07.07 08:00modify18160.2080.93580.20783.768
54472011.07.07 10:00close18160.2080.93080.20783.768-1.2437547.41
54482011.07.07 10:00sell18170.2080.9300.0000.000
54492011.07.07 10:00modify18170.2080.93081.73978.097
54502011.07.07 11:00close18170.2080.98081.73978.097-12.3537535.06
54512011.07.07 11:00buy18180.2080.9800.0000.000
54522011.07.07 11:00modify18180.2080.98080.25183.814
54532011.07.07 12:00close18180.2080.92180.25183.814-14.5837520.48
54542011.07.07 12:00sell18190.2080.9210.0000.000
54552011.07.07 12:00modify18190.2080.92181.73078.089
54562011.07.07 15:00close18190.2081.07681.73078.089-38.2437482.24
54572011.07.07 15:00buy18200.2081.0760.0000.000
54582011.07.07 15:00modify18200.2081.07680.34683.914
54592011.07.07 15:00close18140.2081.07681.47178.151-23.5537458.69
54602011.07.07 15:00buy18210.2081.0760.0000.000
54612011.07.07 15:00modify18210.2081.07680.63083.914
54622011.07.07 16:00close18210.2081.25380.63083.91443.5737502.26
54632011.07.07 16:00sell18220.2081.2530.0000.000
54642011.07.07 16:00modify18220.2081.25381.74178.409
54652011.07.11 15:28s/l18200.2080.34680.34683.914-181.5937320.67
54662011.07.11 16:00close18220.2080.41281.74178.409208.6237529.29
54672011.07.11 16:00buy18230.2080.4120.0000.000
54682011.07.11 16:00modify18230.2080.41279.97083.226
54692011.07.11 18:00buy18240.2080.3840.0000.000
54702011.07.11 18:00modify18240.2080.38479.66183.197
54712011.07.11 19:00close18230.2080.36479.97083.226-11.9537517.34
54722011.07.11 19:00sell18250.2080.3640.0000.000
54732011.07.11 19:00modify18250.2080.36480.84677.551
54742011.07.11 22:00close18250.2080.17480.84677.55147.4037564.74
54752011.07.11 22:00buy18260.2080.1740.0000.000
54762011.07.11 22:00modify18260.2080.17479.73382.980
54772011.07.12 10:43s/l18260.2079.73379.73382.980-110.5737454.18
54782011.07.12 10:43buy18270.2079.7500.0000.000
54792011.07.12 10:43modify18270.2079.75079.31182.541
54802011.07.12 11:01s/l18240.2079.66179.66183.197-181.4737272.71
54812011.07.12 11:01buy18280.2079.6790.0000.000
54822011.07.12 11:01modify18280.2079.67978.96282.468
54832011.07.12 11:03s/l18270.2079.31179.31182.541-110.7137162.00
54842011.07.12 11:03buy18290.2079.3300.0000.000
54852011.07.12 11:03modify18290.2079.33078.89482.107
54862011.07.13 00:13s/l18280.2078.96278.96282.468-181.5536980.46
54872011.07.13 00:13buy18300.2078.9820.0000.000
54882011.07.13 00:13modify18300.2078.98278.27181.746
54892011.07.13 00:13s/l18290.2078.89478.89482.107-110.4736869.99
54902011.07.13 00:13buy18310.2078.9110.0000.000
54912011.07.13 00:13modify18310.2078.91178.47781.673
54922011.07.13 00:14s/l18310.2078.47778.47781.673-110.6136759.38
54932011.07.13 01:00buy18320.2079.1580.0000.000
54942011.07.13 01:00modify18320.2079.15878.72381.929
54952011.07.14 00:02s/l18320.2078.72378.72381.929-110.3336649.05
54962011.07.14 01:00buy18330.2078.6490.0000.000
54972011.07.14 01:00modify18330.2078.64978.21681.402
54982011.07.15 21:00close18300.2079.00178.27181.7465.0736654.12
54992011.07.15 21:00sell18340.2079.0010.0000.000
55002011.07.15 21:00modify18340.2079.00179.79176.236
55012011.07.15 21:00close18330.2079.00178.21681.40289.1736743.29
55022011.07.15 21:00sell18350.2079.0010.0000.000
55032011.07.15 21:00modify18350.2079.00179.47576.236
55042011.07.18 19:00close18340.2079.10879.79176.236-27.3236715.97
55052011.07.18 19:00buy18360.2079.1080.0000.000
55062011.07.18 19:00modify18360.2079.10878.39681.877
55072011.07.18 19:00close18350.2079.10879.47576.236-27.3236688.64
55082011.07.18 19:00buy18370.2079.1080.0000.000
55092011.07.18 19:00modify18370.2079.10878.67381.877
55102011.07.19 09:00close18370.2079.01278.67381.877-24.2436664.41
55112011.07.19 09:00sell18380.2079.0120.0000.000
55122011.07.19 09:00modify18380.2079.01279.48676.247
55132011.07.19 10:00close18360.2079.04578.39681.877-15.8836648.53
55142011.07.19 10:00sell18390.2079.0450.0000.000
55152011.07.19 10:00modify18390.2079.04579.83576.278
55162011.07.20 03:00close18390.2079.18879.83576.278-36.3936612.14
55172011.07.20 03:00buy18400.2079.1880.0000.000
55182011.07.20 03:00modify18400.2079.18878.47581.960
55192011.07.20 03:00close18380.2079.18879.48676.247-44.7236567.41
55202011.07.20 03:00buy18410.2079.1880.0000.000
55212011.07.20 03:00modify18410.2079.18878.75281.960
55222011.07.20 11:31s/l18410.2078.75278.75281.960-110.7336456.68
55232011.07.20 16:00close18400.2078.87378.47581.960-79.8836376.80
55242011.07.20 16:00sell18420.2078.8730.0000.000
55252011.07.20 16:00modify18420.2078.87379.66276.112
55262011.07.20 16:00sell18430.2078.8730.0000.000
55272011.07.20 16:00modify18430.2078.87379.34676.112
55282011.07.28 00:00close18420.2077.98779.66276.112224.4836601.28
55292011.07.28 00:00buy18440.2077.9870.0000.000
55302011.07.28 00:00modify18440.2077.98777.28580.717
55312011.07.28 00:00close18430.2077.98779.34676.112224.4836825.76
55322011.07.28 00:00buy18450.2077.9870.0000.000
55332011.07.28 00:00modify18450.2077.98777.55880.717
55342011.07.28 13:00close18440.2077.72077.28580.717-68.7136757.05
55352011.07.28 13:00sell18460.2077.7200.0000.000
55362011.07.28 13:00modify18460.2077.72078.49775.000
55372011.07.28 13:00close18450.2077.72077.55880.717-68.7136688.34
55382011.07.28 13:00sell18470.2077.7200.0000.000
55392011.07.28 13:00modify18470.2077.72078.18675.000
55402011.07.29 17:00close18460.2077.04478.49775.000175.2136863.55
55412011.07.29 17:00buy18480.2077.0440.0000.000
55422011.07.29 17:00modify18480.2077.04476.35179.741
55432011.07.29 17:00close18470.2077.04478.18675.000175.2137038.76
55442011.07.29 17:00buy18490.2077.0440.0000.000
55452011.07.29 17:00modify18490.2077.04476.62079.741
55462011.08.01 17:00s/l18490.2076.62076.62079.741-110.6236928.14
55472011.08.01 17:11s/l18480.2076.35176.35179.741-181.4736746.67
55482011.08.01 17:11buy18500.2076.3700.0000.000
55492011.08.01 17:11modify18500.2076.37075.68379.043
55502011.08.01 19:00close18500.2076.86375.68379.043128.2836874.95
55512011.08.01 19:00sell18510.2076.8630.0000.000
55522011.08.01 19:00modify18510.2076.86377.63274.173
55532011.08.01 19:00sell18520.2076.8630.0000.000
55542011.08.01 19:00modify18520.2076.86377.32474.173
55552011.08.02 00:45s/l18520.2077.32477.32474.173-119.5136755.44
55562011.08.02 02:51s/l18510.2077.63277.63274.173-198.3836557.06
55572011.08.02 08:00buy18530.2077.4650.0000.000
55582011.08.02 08:00modify18530.2077.46576.76880.176
55592011.08.02 08:00buy18540.2077.4650.0000.000
55602011.08.02 08:00modify18540.2077.46577.03980.176
55612011.08.02 19:55s/l18540.2077.03977.03980.176-110.5936446.47
55622011.08.02 21:00sell18550.2077.0440.0000.000
55632011.08.02 21:00modify18550.2077.04477.50674.347
55642011.08.02 22:00close18530.2077.19376.76880.176-70.4736376.00
55652011.08.02 22:00sell18560.2077.1930.0000.000
55662011.08.02 22:00modify18560.2077.19377.96574.491
55672011.08.03 12:00close18560.2077.16577.96574.4916.9936382.98
55682011.08.03 12:00buy18570.2077.1650.0000.000
55692011.08.03 12:00modify18570.2077.16576.47179.866
55702011.08.03 12:00close18550.2077.16577.50674.347-31.6336351.35
55712011.08.03 12:00buy18580.2077.1650.0000.000
55722011.08.03 12:00modify18580.2077.16576.74179.866
55732011.08.03 15:00close18570.2077.04576.47179.866-31.1536320.20
55742011.08.03 15:00sell18590.2077.0450.0000.000
55752011.08.03 15:00modify18590.2077.04577.81574.348
55762011.08.03 16:00close18580.2077.07976.74179.866-22.3136297.89
55772011.08.03 16:00sell18600.2077.0790.0000.000
55782011.08.03 16:00modify18600.2077.07977.54174.381
55792011.08.04 04:00s/l18600.2077.54177.54174.381-119.9836177.91
55802011.08.04 04:01s/l18590.2077.81577.81574.348-198.7135979.19
55812011.08.04 05:00buy18610.2078.3380.0000.000
55822011.08.04 05:00modify18610.2078.33877.90781.080
55832011.08.04 10:00sell18620.2079.4210.0000.000
55842011.08.04 10:00modify18620.2079.42180.21576.641
55852011.08.04 13:09s/l18620.2080.21580.21576.641-197.9735781.22
55862011.08.04 15:00close18610.2079.76877.90781.080358.5436139.76
55872011.08.04 15:00sell18630.2079.7680.0000.000
55882011.08.04 15:00modify18630.2079.76880.24776.976
55892011.08.05 06:00sell18640.2078.6490.0000.000
55902011.08.05 06:00modify18640.2078.64979.43575.896
55912011.08.08 13:00close18640.2077.68479.43575.896248.1736387.93
55922011.08.08 13:00buy18650.2077.6840.0000.000
55932011.08.08 13:00modify18650.2077.68476.98580.403
55942011.08.09 12:18s/l18650.2076.98576.98580.403-181.5436206.39
55952011.08.09 21:19t/p18630.2076.97680.24776.976724.6036930.99
55962011.08.11 07:00buy18660.2076.6220.0000.000
55972011.08.11 07:00modify18660.2076.62275.93279.304
55982011.08.11 07:00buy18670.2076.6220.0000.000
55992011.08.11 07:00modify18670.2076.62276.20179.304
56002011.08.11 17:00close18660.2076.79775.93279.30445.5736976.56
56012011.08.11 17:00sell18680.2076.7970.0000.000
56022011.08.11 17:00modify18680.2076.79777.56574.109
56032011.08.11 17:00close18670.2076.79776.20179.30445.5737022.13
56042011.08.11 17:00sell18690.2076.7970.0000.000
56052011.08.11 17:00modify18690.2076.79777.25874.109
56062011.08.11 23:00close18680.2076.86077.56574.109-16.3937005.74
56072011.08.11 23:00buy18700.2076.8600.0000.000
56082011.08.11 23:00modify18700.2076.86076.16879.550
56092011.08.12 01:00close18690.2076.88977.25874.109-24.2036981.54
56102011.08.12 01:00buy18710.2076.8890.0000.000
56112011.08.12 01:00modify18710.2076.88976.46679.580
56122011.08.12 16:00close18700.2076.68376.16879.550-46.1036935.44
56132011.08.12 16:00sell18720.2076.6830.0000.000
56142011.08.12 16:00modify18720.2076.68377.45073.999
56152011.08.12 16:00close18710.2076.68376.46679.580-53.7336881.71
56162011.08.12 16:00sell18730.2076.6830.0000.000
56172011.08.12 16:00modify18730.2076.68377.14373.999
56182011.08.15 04:00close18720.2076.98777.45073.999-79.2436802.47
56192011.08.15 04:00buy18740.2076.9870.0000.000
56202011.08.15 04:00modify18740.2076.98776.29479.682
56212011.08.15 04:00close18730.2076.98777.14373.999-79.2436723.22
56222011.08.15 04:00buy18750.2076.9870.0000.000
56232011.08.15 04:00modify18750.2076.98776.56479.682
56242011.08.15 18:00close18750.2076.69376.56479.682-76.6736646.55
56252011.08.15 18:00sell18760.2076.6930.0000.000
56262011.08.15 18:00modify18760.2076.69377.15374.009
56272011.08.15 19:00close18740.2076.72676.29479.682-68.0336578.52
56282011.08.15 19:00sell18770.2076.7260.0000.000
56292011.08.15 19:00modify18770.2076.72677.49374.041
56302011.08.16 08:00close18770.2076.85377.49374.041-33.3236545.20
56312011.08.16 08:00buy18780.2076.8530.0000.000
56322011.08.16 08:00modify18780.2076.85376.16179.543
56332011.08.16 08:00close18760.2076.85377.15374.009-41.9136503.29
56342011.08.16 08:00buy18790.2076.8530.0000.000
56352011.08.16 08:00modify18790.2076.85376.43079.543
56362011.08.16 20:00close18780.2076.73676.16179.543-30.4936472.80
56372011.08.16 20:00sell18800.2076.7360.0000.000
56382011.08.16 20:00modify18800.2076.73677.50374.050
56392011.08.16 20:00close18790.2076.73676.43079.543-30.4936442.31
56402011.08.16 20:00sell18810.2076.7360.0000.000
56412011.08.16 20:00modify18810.2076.73677.19674.050
56422011.08.18 09:00close18800.2076.65777.50374.05019.5136461.82
56432011.08.18 09:00buy18820.2076.6570.0000.000
56442011.08.18 09:00modify18820.2076.65775.96779.340
56452011.08.18 09:00close18810.2076.65777.19674.05019.5136481.33
56462011.08.18 09:00buy18830.2076.6570.0000.000
56472011.08.18 09:00modify18830.2076.65776.23579.340
56482011.08.18 22:00close18820.2076.52775.96779.340-33.9736447.36
56492011.08.18 22:00sell18840.2076.5270.0000.000
56502011.08.18 22:00modify18840.2076.52777.29273.849
56512011.08.18 22:00close18830.2076.52776.23579.340-33.9736413.39
56522011.08.18 22:00sell18850.2076.5270.0000.000
56532011.08.18 22:00modify18850.2076.52776.98673.849
56542011.08.22 05:00close18840.2076.66377.29273.849-36.0336377.37
56552011.08.22 05:00buy18860.2076.6630.0000.000
56562011.08.22 05:00modify18860.2076.66375.97379.346
56572011.08.22 05:00close18850.2076.66376.98673.849-36.0336341.34
56582011.08.22 05:00buy18870.2076.6630.0000.000
56592011.08.22 05:00modify18870.2076.66376.24179.346
56602011.08.23 14:00close18870.2076.56776.24179.346-25.0236316.32
56612011.08.23 14:00sell18880.2076.5670.0000.000
56622011.08.23 14:00modify18880.2076.56777.02673.887
56632011.08.24 07:00close18880.2076.65577.02673.887-23.2336293.09
56642011.08.24 07:00buy18890.2076.6550.0000.000
56652011.08.24 07:00modify18890.2076.65576.23379.338
56662011.08.24 17:00close18860.2076.49675.97379.346-43.5336249.56
56672011.08.24 17:00sell18900.2076.4960.0000.000
56682011.08.24 17:00modify18900.2076.49677.26173.819
56692011.08.24 17:00close18890.2076.49676.23379.338-41.5736207.99
56702011.08.24 17:00sell18910.2076.4960.0000.000
56712011.08.24 17:00modify18910.2076.49676.95573.819
56722011.08.24 20:22s/l18910.2076.95576.95573.819-119.2936088.70
56732011.08.24 21:00sell18920.2077.0300.0000.000
56742011.08.24 21:00modify18920.2077.03077.49274.334
56752011.08.24 23:00close18920.2077.00077.49274.3347.7936096.49
56762011.08.24 23:00buy18930.2077.0000.0000.000
56772011.08.24 23:00modify18930.2077.00076.57779.695
56782011.08.25 02:00close18930.2077.05476.57779.69514.2136110.70
56792011.08.25 02:00sell18940.2077.0540.0000.000
56802011.08.25 02:00modify18940.2077.05477.51674.357
56812011.08.25 13:57s/l18900.2077.26177.26173.819-198.8535911.85
56822011.08.25 19:00sell18950.2077.3730.0000.000
56832011.08.25 19:00modify18950.2077.37378.14774.665
56842011.08.25 20:45s/l18940.2077.51677.51674.357-119.2035792.65
56852011.08.25 20:45sell18960.2077.4960.0000.000
56862011.08.25 20:45modify18960.2077.49677.96174.784
56872011.08.26 15:00close18950.2076.69678.14774.665176.2735968.91
56882011.08.26 15:00buy18970.2076.6960.0000.000
56892011.08.26 15:00modify18970.2076.69676.00679.380
56902011.08.29 18:00close18960.2077.00977.96174.784125.9336094.84
56912011.08.29 18:00buy18980.2077.0090.0000.000
56922011.08.29 18:00modify18980.2077.00976.58579.704
56932011.08.30 15:00close18980.2076.79476.58579.704-55.9336038.92
56942011.08.30 15:00sell18990.2076.7940.0000.000
56952011.08.30 15:00modify18990.2076.79477.25574.106
56962011.08.30 16:00close18970.2076.70576.00679.3802.4836041.40
56972011.08.30 16:00sell19000.2076.7050.0000.000
56982011.08.30 16:00modify19000.2076.70577.47274.020
56992011.09.05 07:00close18990.2076.77277.25574.1064.0936045.48
57002011.09.05 07:00buy19010.2076.7720.0000.000
57012011.09.05 07:00modify19010.2076.77276.35079.459
57022011.09.05 08:00close19000.2076.76977.47274.020-18.3136027.17
57032011.09.05 08:00buy19020.2076.7690.0000.000
57042011.09.05 08:00modify19020.2076.76976.07879.456
57052011.09.06 12:00close19020.2077.34776.07879.456149.5236176.69
57062011.09.06 12:00sell19030.2077.3470.0000.000
57072011.09.06 12:00modify19030.2077.34778.12074.640
57082011.09.06 12:00close19010.2077.34776.35079.459148.7436325.44
57092011.09.06 12:00sell19040.2077.3470.0000.000
57102011.09.06 12:00modify19040.2077.34777.81174.640
57112011.09.08 05:00close19030.2077.39778.12074.640-14.0236311.42
57122011.09.08 05:00buy19050.2077.3970.0000.000
57132011.09.08 05:00modify19050.2077.39776.70080.106
57142011.09.08 05:00close19040.2077.39777.81174.640-14.0236297.40
57152011.09.08 05:00buy19060.2077.3970.0000.000
57162011.09.08 05:00modify19060.2077.39776.97180.106
57172011.09.12 04:00close19050.2077.53776.70080.10636.2436333.64
57182011.09.12 04:00sell19070.2077.5370.0000.000
57192011.09.12 04:00modify19070.2077.53778.31274.823
57202011.09.12 04:00close19060.2077.53776.97180.10636.2436369.88
57212011.09.12 04:00sell19080.2077.5370.0000.000
57222011.09.12 04:00modify19080.2077.53778.00274.823
57232011.09.12 09:00close19070.2077.09678.31274.823114.4036484.28
57242011.09.12 09:00buy19090.2077.0960.0000.000
57252011.09.12 09:00modify19090.2077.09676.40279.794
57262011.09.13 06:00close19080.2077.04278.00274.823128.2336612.51
57272011.09.13 06:00buy19100.2077.0420.0000.000
57282011.09.13 06:00modify19100.2077.04276.61879.738
57292011.09.13 12:00close19100.2076.98476.61879.738-15.0736597.44
57302011.09.13 12:00sell19110.2076.9840.0000.000
57312011.09.13 12:00modify19110.2076.98477.44674.290
57322011.09.13 13:00close19090.2077.08876.40279.794-2.0236595.42
57332011.09.13 13:00sell19120.2077.0880.0000.000
57342011.09.13 13:00modify19120.2077.08877.85974.390
57352011.09.15 17:00close19120.2076.72277.85974.39094.3136689.73
57362011.09.15 17:00buy19130.2076.7220.0000.000
57372011.09.15 17:00modify19130.2076.72276.03279.407
57382011.09.15 17:00close19110.2076.72277.44674.29067.2036756.94
57392011.09.15 17:00buy19140.2076.7220.0000.000
57402011.09.15 17:00modify19140.2076.72276.30079.407
57412011.09.19 16:00close19140.2076.70876.30079.407-3.5236753.42
57422011.09.19 16:00sell19150.2076.7080.0000.000
57432011.09.19 16:00modify19150.2076.70877.16874.023
57442011.09.19 17:00close19130.2076.71776.03279.407-1.1736752.24
57452011.09.19 17:00sell19160.2076.7170.0000.000
57462011.09.19 17:00modify19160.2076.71777.48474.032
57472011.09.22 00:00close19160.2076.48277.48474.03260.0836812.32
57482011.09.22 00:00buy19170.2076.4820.0000.000
57492011.09.22 00:00modify19170.2076.48275.79479.159
57502011.09.22 00:00close19150.2076.48277.16874.02357.7336870.05
57512011.09.22 00:00buy19180.2076.4820.0000.000
57522011.09.22 00:00modify19180.2076.48276.06179.159
57532011.09.22 18:00close19180.2076.31176.06179.159-44.8236825.23
57542011.09.22 18:00sell19190.2076.3110.0000.000
57552011.09.22 18:00modify19190.2076.31176.76973.640
57562011.09.22 19:00close19170.2076.30875.79479.159-45.6036779.63
57572011.09.22 19:00sell19200.2076.3080.0000.000
57582011.09.22 19:00modify19200.2076.30877.07173.637
57592011.09.23 22:09s/l19190.2076.76976.76973.640-119.5936660.04
57602011.09.23 22:09sell19210.2076.7490.0000.000
57612011.09.23 22:09modify19210.2076.74977.20974.063
57622011.09.27 07:00close19210.2076.32677.20974.063110.2936770.33
57632011.09.27 07:00buy19220.2076.3260.0000.000
57642011.09.27 07:00modify19220.2076.32675.90678.997
57652011.09.27 08:00close19200.2076.37477.07173.637-18.1036752.23
57662011.09.27 08:00buy19230.2076.3740.0000.000
57672011.09.27 08:00modify19230.2076.37475.68779.047
57682011.09.27 10:00close19230.2076.35275.68779.047-5.7636746.47
57692011.09.27 10:00sell19240.2076.3520.0000.000
57702011.09.27 10:00modify19240.2076.35277.11673.680
57712011.09.27 11:00close19220.2076.38575.90678.99715.4536761.92
57722011.09.27 11:00sell19250.2076.3850.0000.000
57732011.09.27 11:00modify19250.2076.38576.84373.712
57742011.09.27 17:00close19240.2076.45377.11673.680-26.4236735.50
57752011.09.27 17:00buy19260.2076.4530.0000.000
57762011.09.27 17:00modify19260.2076.45375.76579.129
57772011.09.27 17:00close19250.2076.45376.84373.712-17.7936717.71
57782011.09.27 17:00buy19270.2076.4530.0000.000
57792011.09.27 17:00modify19270.2076.45376.03379.129
57802011.09.28 14:00close19260.2076.37175.76579.129-21.4136696.30
57812011.09.28 14:00sell19280.2076.3710.0000.000
57822011.09.28 14:00modify19280.2076.37177.13573.698
57832011.09.28 14:00close19270.2076.37176.03379.129-21.4136674.90
57842011.09.28 14:00sell19290.2076.3710.0000.000
57852011.09.28 14:00modify19290.2076.37176.82973.698
57862011.09.29 06:00close19280.2076.55677.13573.698-49.1536625.75
57872011.09.29 06:00buy19300.2076.5560.0000.000
57882011.09.29 06:00modify19300.2076.55675.86779.235
57892011.09.29 06:00close19290.2076.55676.82973.698-49.1536576.59
57902011.09.29 06:00buy19310.2076.5560.0000.000
57912011.09.29 06:00modify19310.2076.55676.13579.235
57922011.09.29 17:00close19310.2076.83376.13579.23572.1036648.69
57932011.09.29 17:00sell19320.2076.8330.0000.000
57942011.09.29 17:00modify19320.2076.83377.29474.144
57952011.09.30 14:00close19300.2076.82775.86779.23570.6136719.31
57962011.09.30 14:00sell19330.2076.8270.0000.000
57972011.09.30 14:00modify19330.2076.82777.59574.138
57982011.09.30 18:00close19330.2077.08677.59574.138-67.2036652.11
57992011.09.30 18:00buy19340.2077.0860.0000.000
58002011.09.30 18:00modify19340.2077.08676.39279.784
58012011.09.30 19:00close19320.2077.05177.29474.144-56.8636595.24
58022011.09.30 19:00buy19350.2077.0510.0000.000
58032011.09.30 19:00modify19350.2077.05176.62779.748
58042011.10.03 02:00close19340.2077.21576.39279.78433.4736628.72
58052011.10.03 02:00sell19360.2077.2150.0000.000
58062011.10.03 02:00modify19360.2077.21577.98774.512
58072011.10.03 02:00close19350.2077.21576.62779.74842.5436671.26
58082011.10.03 02:00sell19370.2077.2150.0000.000
58092011.10.03 02:00modify19370.2077.21577.67874.512
58102011.10.04 17:00close19370.2076.76377.67874.512117.5036788.76
58112011.10.04 17:00buy19380.2076.7630.0000.000
58122011.10.04 17:00modify19380.2076.76376.34179.450
58132011.10.04 18:00close19360.2076.71877.98774.512129.3036918.05
58142011.10.04 18:00buy19390.2076.7180.0000.000
58152011.10.04 18:00modify19390.2076.71876.02879.403
58162011.10.05 12:00close19390.2076.69476.02879.403-6.2036911.86
58172011.10.05 12:00sell19400.2076.6940.0000.000
58182011.10.05 12:00modify19400.2076.69477.46174.010
58192011.10.05 12:00close19380.2076.69476.34179.450-17.9336893.93
58202011.10.05 12:00sell19410.2076.6940.0000.000
58212011.10.05 12:00modify19410.2076.69477.15474.010
58222011.10.06 00:00close19400.2076.80277.46174.010-28.9436864.99
58232011.10.06 00:00buy19420.2076.8020.0000.000
58242011.10.06 00:00modify19420.2076.80276.11179.490
58252011.10.06 00:00close19410.2076.80277.15474.010-28.9436836.05
58262011.10.06 00:00buy19430.2076.8020.0000.000
58272011.10.06 00:00modify19430.2076.80276.38079.490
58282011.10.06 11:00close19430.2076.72476.38079.490-20.3336815.72
58292011.10.06 11:00sell19440.2076.7240.0000.000
58302011.10.06 11:00modify19440.2076.72477.18474.039
58312011.10.06 12:00close19420.2076.68576.11179.490-30.5136785.21
58322011.10.06 12:00sell19450.2076.6850.0000.000
58332011.10.06 12:00modify19450.2076.68577.45274.001
58342011.10.07 19:00close19450.2076.78077.45274.001-25.0236760.18
58352011.10.07 19:00buy19460.2076.7800.0000.000
58362011.10.07 19:00modify19460.2076.78076.08979.467
58372011.10.07 19:00close19440.2076.78077.18474.039-14.8636745.32
58382011.10.07 19:00buy19470.2076.7800.0000.000
58392011.10.07 19:00modify19470.2076.78076.35879.467
58402011.10.10 13:00close19460.2076.60676.08979.467-45.3736699.95
58412011.10.10 13:00sell19480.2076.6060.0000.000
58422011.10.10 13:00modify19480.2076.60677.37273.925
58432011.10.10 13:00close19470.2076.60676.35879.467-45.3736654.59
58442011.10.10 13:00sell19490.2076.6060.0000.000
58452011.10.10 13:00modify19490.2076.60677.06673.925
58462011.10.11 12:00close19490.2076.74177.06673.925-35.4536619.13
58472011.10.11 12:00buy19500.2076.7410.0000.000
58482011.10.11 12:00modify19500.2076.74176.31979.427
58492011.10.11 13:00close19480.2076.65577.37273.925-13.0536606.08
58502011.10.11 13:00buy19510.2076.6550.0000.000
58512011.10.11 13:00modify19510.2076.65575.96579.338
58522011.10.11 15:00close19500.2076.66876.31979.427-19.0436587.04
58532011.10.11 15:00sell19520.2076.6680.0000.000
58542011.10.11 15:00modify19520.2076.66877.12873.985
58552011.10.11 16:00close19510.2076.64775.96579.338-2.0936584.95
58562011.10.11 16:00sell19530.2076.6470.0000.000
58572011.10.11 16:00modify19530.2076.64777.41373.964
58582011.10.11 19:00close19530.2076.67277.41373.964-6.5236578.43
58592011.10.11 19:00buy19540.2076.6720.0000.000
58602011.10.11 19:00modify19540.2076.67275.98279.356
58612011.10.11 19:00close19520.2076.67277.12873.985-1.0436577.39
58622011.10.11 19:00buy19550.2076.6720.0000.000
58632011.10.11 19:00modify19550.2076.67276.25079.356
58642011.10.12 00:00close19540.2076.63375.98279.356-10.1236567.27
58652011.10.12 00:00sell19560.2076.6330.0000.000
58662011.10.12 00:00modify19560.2076.63377.39973.951
58672011.10.12 00:00close19550.2076.63376.25079.356-10.1236557.16
58682011.10.12 00:00sell19570.2076.6330.0000.000
58692011.10.12 00:00modify19570.2076.63377.09373.951
58702011.10.12 03:00close19560.2076.71677.39973.951-21.6436535.52
58712011.10.12 03:00buy19580.2076.7160.0000.000
58722011.10.12 03:00modify19580.2076.71676.02679.401
58732011.10.12 03:00close19570.2076.71677.09373.951-21.6436513.88
58742011.10.12 03:00buy19590.2076.7160.0000.000
58752011.10.12 03:00modify19590.2076.71676.29479.401
58762011.10.12 12:00close19590.2076.46376.29479.401-66.1836447.70
58772011.10.12 12:00sell19600.2076.4630.0000.000
58782011.10.12 12:00modify19600.2076.46376.92273.787
58792011.10.12 15:00close19600.2076.82076.92273.787-92.9436354.76
58802011.10.12 15:00buy19610.2076.8200.0000.000
58812011.10.12 15:00modify19610.2076.82076.39779.509
58822011.10.12 16:00close19610.2077.18476.39779.50994.3236449.08
58832011.10.12 16:00sell19620.2077.1840.0000.000
58842011.10.12 16:00modify19620.2077.18477.64774.483
58852011.10.13 14:00close19580.2076.92676.02679.40154.7936503.87
58862011.10.13 14:00sell19630.2076.9260.0000.000
58872011.10.13 14:00modify19630.2076.92677.69574.234
58882011.10.14 12:00close19620.2076.91977.64774.48367.8036571.67
58892011.10.14 12:00buy19640.2076.9190.0000.000
58902011.10.14 12:00modify19640.2076.91976.49679.611
58912011.10.14 13:00close19630.2077.04077.69574.234-29.8736541.80
58922011.10.14 13:00buy19650.2077.0400.0000.000
58932011.10.14 13:00modify19650.2077.04076.34779.736
58942011.10.17 18:00close19640.2076.70376.49679.611-56.2636485.54
58952011.10.17 18:00sell19660.2076.7030.0000.000
58962011.10.17 18:00modify19660.2076.70377.16374.018
58972011.10.19 20:00close19660.2076.80577.16374.018-27.1136458.44
58982011.10.19 20:00buy19670.2076.8050.0000.000
58992011.10.19 20:00modify19670.2076.80576.38379.493
59002011.10.20 11:00close19670.2076.67876.38379.493-32.9436425.50
59012011.10.20 11:00sell19680.2076.6780.0000.000
59022011.10.20 11:00modify19680.2076.67877.13873.994
59032011.10.20 12:00close19650.2076.74976.34779.736-75.4536350.05
59042011.10.20 12:00sell19690.2076.7490.0000.000
59052011.10.20 12:00modify19690.2076.74977.51674.063
59062011.10.20 19:00close19690.2076.92477.51674.063-45.5036304.55
59072011.10.20 19:00buy19700.2076.9240.0000.000
59082011.10.20 19:00modify19700.2076.92476.23279.616
59092011.10.20 19:00close19680.2076.92477.13873.994-63.9636240.59
59102011.10.20 19:00buy19710.2076.9240.0000.000
59112011.10.20 19:00modify19710.2076.92476.50179.616
59122011.10.21 10:00close19700.2076.73776.23279.616-48.6836191.92
59132011.10.21 10:00sell19720.2076.7370.0000.000
59142011.10.21 10:00modify19720.2076.73777.50474.051
59152011.10.21 10:00close19710.2076.73776.50179.616-48.6836143.24
59162011.10.21 10:00sell19730.2076.7370.0000.000
59172011.10.21 10:00modify19730.2076.73777.19774.051
59182011.10.21 17:00close19720.2076.10177.50474.051167.1536310.39
59192011.10.21 17:00buy19740.2076.1010.0000.000
59202011.10.21 17:00modify19740.2076.10175.41678.765
59212011.10.21 17:00close19730.2076.10177.19774.051167.1536477.54
59222011.10.21 17:00buy19750.2076.1010.0000.000
59232011.10.21 17:00modify19750.2076.10175.68278.765
59242011.10.24 18:00close19750.2076.09975.68278.765-0.4736477.07
59252011.10.24 18:00sell19760.2076.0990.0000.000
59262011.10.24 18:00modify19760.2076.09976.55673.436
59272011.10.25 13:00close19760.2076.16676.55673.436-17.8636459.21
59282011.10.25 13:00buy19770.2076.1660.0000.000
59292011.10.25 13:00modify19770.2076.16675.74778.832
59302011.10.25 17:27s/l19770.2075.74775.74778.832-110.6436348.57
59312011.10.25 18:00sell19780.2075.7640.0000.000
59322011.10.25 18:00modify19780.2075.76476.21973.112
59332011.10.26 22:02s/l19780.2076.21976.21973.112-119.6636228.91
59342011.10.26 23:00close19740.2076.22275.41678.76531.9436260.85
59352011.10.26 23:00sell19790.2076.2220.0000.000
59362011.10.26 23:00modify19790.2076.22276.98473.554
59372011.10.26 23:00sell19800.2076.2220.0000.000
59382011.10.26 23:00modify19800.2076.22276.67973.554
59392011.10.27 01:00close19790.2076.26776.98473.554-12.6236248.23
59402011.10.27 01:00buy19810.2076.2670.0000.000
59412011.10.27 01:00modify19810.2076.26775.58178.936
59422011.10.27 01:00close19800.2076.26776.67973.554-12.6236235.60
59432011.10.27 01:00buy19820.2076.2670.0000.000
59442011.10.27 01:00modify19820.2076.26775.84878.936
59452011.10.27 09:59s/l19820.2075.84875.84878.936-110.4836125.12
59462011.10.27 15:00close19810.2075.78475.58178.936-127.4735997.65
59472011.10.27 15:00sell19830.2075.7840.0000.000
59482011.10.27 15:00modify19830.2075.78476.54273.132
59492011.10.27 15:00sell19840.2075.7840.0000.000
59502011.10.27 15:00modify19840.2075.78476.23973.132
59512011.10.28 08:00close19830.2075.88876.54273.132-27.6835969.97
59522011.10.28 08:00buy19850.2075.8880.0000.000
59532011.10.28 08:00modify19850.2075.88875.20578.544
59542011.10.28 08:00close19840.2075.88876.23973.132-27.6835942.29
59552011.10.28 08:00buy19860.2075.8880.0000.000
59562011.10.28 08:00modify19860.2075.88875.47178.544
59572011.10.28 16:00close19850.2075.76075.20578.544-33.7935908.50
59582011.10.28 16:00sell19870.2075.7600.0000.000
59592011.10.28 16:00modify19870.2075.76076.51873.108
59602011.10.28 16:00close19860.2075.76075.47178.544-33.7935874.71
59612011.10.28 16:00sell19880.2075.7600.0000.000
59622011.10.28 16:00modify19880.2075.76076.21573.108
59632011.10.31 04:25s/l19880.2076.21576.21573.108-119.6735755.03
59642011.10.31 04:25s/l19870.2076.51876.51873.108-198.3735556.66
59652011.10.31 05:00buy19890.2078.3500.0000.000
59662011.10.31 05:00modify19890.2078.35077.91981.092
59672011.10.31 05:00sell19900.2078.3300.0000.000
59682011.10.31 05:00modify19900.2078.33079.11375.588
59692011.10.31 05:04s/l19890.2077.91977.91981.092-110.6435446.02
59702011.10.31 05:32s/l19900.2079.11379.11375.588-197.9435248.08
59712011.10.31 06:00sell19910.2079.1870.0000.000
59722011.10.31 06:00modify19910.2079.18779.97976.415
59732011.10.31 11:00sell19920.2078.7900.0000.000
59742011.10.31 11:00modify19920.2078.79079.26376.032
59752011.11.01 12:00close19920.2078.11379.26376.032173.0735421.14
59762011.11.01 12:00buy19930.2078.1130.0000.000
59772011.11.01 12:00modify19930.2078.11377.68380.847
59782011.11.01 13:00close19910.2078.18679.97976.415255.7935676.93
59792011.11.01 13:00buy19940.2078.1860.0000.000
59802011.11.01 13:00modify19940.2078.18677.48280.923
59812011.11.02 12:00close19940.2078.08377.48280.923-26.3235650.61
59822011.11.02 12:00sell19950.2078.0830.0000.000
59832011.11.02 12:00modify19950.2078.08378.86475.350
59842011.11.02 12:00close19930.2078.08377.68380.847-7.6235643.00
59852011.11.02 12:00sell19960.2078.0830.0000.000
59862011.11.02 12:00modify19960.2078.08378.55175.350
59872011.11.04 07:00close19960.2078.01178.55175.35017.3635660.36
59882011.11.04 07:00buy19970.2078.0110.0000.000
59892011.11.04 07:00modify19970.2078.01177.58280.741
59902011.11.04 08:00close19950.2078.01578.86475.35016.3335676.70
59912011.11.04 08:00buy19980.2078.0150.0000.000
59922011.11.04 08:00modify19980.2078.01577.31380.746
59932011.11.07 14:00close19980.2078.04777.31380.7468.2635684.96
59942011.11.07 14:00sell19990.2078.0470.0000.000
59952011.11.07 14:00modify19990.2078.04778.82775.315
59962011.11.07 14:00close19970.2078.04777.58280.7419.2935694.25
59972011.11.07 14:00sell20000.2078.0470.0000.000
59982011.11.07 14:00modify20000.2078.04778.51575.315
59992011.11.08 18:00close19990.2077.73178.82775.31581.0435775.29
60002011.11.08 18:00buy20010.2077.7310.0000.000
60012011.11.08 18:00modify20010.2077.73177.03180.452
60022011.11.08 18:00close20000.2077.73178.51575.31581.0435856.33
60032011.11.08 18:00buy20020.2077.7310.0000.000
60042011.11.08 18:00modify20020.2077.73177.30380.452
60052011.11.10 14:00close20010.2077.64777.03180.452-21.3835834.94
60062011.11.10 14:00sell20030.2077.6470.0000.000
60072011.11.10 14:00modify20030.2077.64778.42374.929
60082011.11.10 14:00close20020.2077.64777.30380.452-21.3835813.56
60092011.11.10 14:00sell20040.2077.6470.0000.000
60102011.11.10 14:00modify20040.2077.64778.11374.929
60112011.11.11 17:00close20030.2077.19478.42374.929117.1035930.65
60122011.11.11 17:00buy20050.2077.1940.0000.000
60132011.11.11 17:00modify20050.2077.19476.49979.896
60142011.11.11 17:00close20040.2077.19478.11374.929117.1036047.75
60152011.11.11 17:00buy20060.2077.1940.0000.000
60162011.11.11 17:00modify20060.2077.19476.76979.896
60172011.11.15 18:00close20050.2076.93776.49979.896-66.6835981.07
60182011.11.15 18:00sell20070.2076.9370.0000.000
60192011.11.15 18:00modify20070.2076.93777.70674.244
60202011.11.15 18:00close20060.2076.93776.76979.896-66.6835914.39
60212011.11.15 18:00sell20080.2076.9370.0000.000
60222011.11.15 18:00modify20080.2076.93777.39974.244
60232011.11.16 07:00close20070.2077.05577.70674.244-30.9035883.48
60242011.11.16 07:00buy20090.2077.0550.0000.000
60252011.11.16 07:00modify20090.2077.05576.36279.752
60262011.11.16 07:00close20080.2077.05577.39974.244-30.9035852.58
60272011.11.16 07:00buy20100.2077.0550.0000.000
60282011.11.16 07:00modify20100.2077.05576.63179.752
60292011.11.16 14:00close20090.2076.96676.36279.752-23.1335829.45
60302011.11.16 14:00sell20110.2076.9660.0000.000
60312011.11.16 14:00modify20110.2076.96677.73674.272
60322011.11.16 14:00close20100.2076.96676.63179.752-23.1335806.32
60332011.11.16 14:00sell20120.2076.9660.0000.000
60342011.11.16 14:00modify20120.2076.96677.42874.272
60352011.11.17 04:00close20110.2077.04977.73674.272-22.3635783.96
60362011.11.17 04:00buy20130.2077.0490.0000.000
60372011.11.17 04:00modify20130.2077.04976.35679.746
60382011.11.17 04:00close20120.2077.04977.42874.272-22.3635761.59
60392011.11.17 04:00buy20140.2077.0490.0000.000
60402011.11.17 04:00modify20140.2077.04976.62579.746
60412011.11.17 16:00close20130.2076.94676.35679.746-26.7735734.82
60422011.11.17 16:00sell20150.2076.9460.0000.000
60432011.11.17 16:00modify20150.2076.94677.71574.253
60442011.11.17 16:00close20140.2076.94676.62579.746-26.7735708.05
60452011.11.17 16:00sell20160.2076.9460.0000.000
60462011.11.17 16:00modify20160.2076.94677.40874.253
60472011.11.18 15:00close20150.2076.63377.71574.25381.4235789.47
60482011.11.18 15:00buy20170.2076.6330.0000.000
60492011.11.18 15:00modify20170.2076.63375.94379.315
60502011.11.18 15:00close20160.2076.63377.40874.25381.4235870.89
60512011.11.18 15:00buy20180.2076.6330.0000.000
60522011.11.18 15:00modify20180.2076.63376.21279.315
60532011.11.21 16:00close20170.2076.85975.94379.31558.8735929.76
60542011.11.21 16:00sell20190.2076.8590.0000.000
60552011.11.21 16:00modify20190.2076.85977.62874.169
60562011.11.21 16:00close20180.2076.85976.21279.31558.8735988.63
60572011.11.21 16:00sell20200.2076.8590.0000.000
60582011.11.21 16:00modify20200.2076.85977.32074.169
60592011.11.21 22:00close20190.2076.95177.62874.169-23.9135964.72
60602011.11.21 22:00buy20210.2076.9510.0000.000
60612011.11.21 22:00modify20210.2076.95176.25879.644
60622011.11.21 22:00close20200.2076.95177.32074.169-23.9135940.81
60632011.11.21 22:00buy20220.2076.9510.0000.000
60642011.11.21 22:00modify20220.2076.95176.52879.644
60652011.11.22 21:00close20210.2076.94876.25879.644-0.7235940.10
60662011.11.22 21:00sell20230.2076.9480.0000.000
60672011.11.22 21:00modify20230.2076.94877.71774.255
60682011.11.22 21:00close20220.2076.94876.52879.644-0.7235939.38
60692011.11.22 21:00sell20240.2076.9480.0000.000
60702011.11.22 21:00modify20240.2076.94877.41074.255
60712011.11.23 04:00close20230.2077.02677.71774.255-20.5235918.86
60722011.11.23 04:00buy20250.2077.0260.0000.000
60732011.11.23 04:00modify20250.2077.02676.33379.722
60742011.11.23 04:00close20240.2077.02677.41074.255-20.5235898.33
60752011.11.23 04:00buy20260.2077.0260.0000.000
60762011.11.23 04:00modify20260.2077.02676.60279.722
60772011.11.23 05:00close20250.2076.99876.33379.722-7.2735891.06
60782011.11.23 05:00sell20270.2076.9980.0000.000
60792011.11.23 05:00modify20270.2076.99877.76874.303
60802011.11.23 05:00close20260.2076.99876.60279.722-7.2735883.79
60812011.11.23 05:00sell20280.2076.9980.0000.000
60822011.11.23 05:00modify20280.2076.99877.46074.303
60832011.11.23 10:00close20280.2077.01977.46074.303-5.4535878.34
60842011.11.23 10:00buy20290.2077.0190.0000.000
60852011.11.23 10:00modify20290.2077.01976.59579.715
60862011.11.23 11:00close20270.2077.04477.76874.303-11.9435866.40
60872011.11.23 11:00buy20300.2077.0440.0000.000
60882011.11.23 11:00modify20300.2077.04476.35179.741
60892011.11.23 17:00close20290.2077.29776.59579.71571.9335938.33
60902011.11.23 17:00sell20310.2077.2970.0000.000
60912011.11.23 17:00modify20310.2077.29777.76174.592
60922011.11.24 11:00close20300.2077.20076.35179.74140.6035978.94
60932011.11.24 11:00sell20320.2077.2000.0000.000
60942011.11.24 11:00modify20320.2077.20077.97274.498
60952011.11.25 19:42s/l20310.2077.76177.76174.592-120.4435858.50
60962011.11.25 20:00sell20330.2077.6980.0000.000
60972011.11.25 20:00modify20330.2077.69878.16474.979
60982011.11.28 16:15s/l20320.2077.97277.97274.498-198.5735659.93
60992011.11.28 17:00sell20340.2077.9550.0000.000
61002011.11.28 17:00modify20340.2077.95578.73575.227
61012011.11.28 17:49s/l20330.2078.16478.16474.979-119.5035540.43
61022011.11.28 17:49sell20350.2078.1450.0000.000
61032011.11.28 17:49modify20350.2078.14578.61475.410
61042011.11.30 08:00close20340.2077.88678.73575.22717.1735557.60
61052011.11.30 08:00buy20360.2077.8860.0000.000
61062011.11.30 08:00modify20360.2077.88677.18580.612
61072011.11.30 08:00close20350.2077.88678.61475.41065.9635623.56
61082011.11.30 08:00buy20370.2077.8860.0000.000
61092011.11.30 08:00modify20370.2077.88677.45880.612
61102011.11.30 15:05s/l20370.2077.45877.45880.612-110.5135513.05
61112011.11.30 16:00buy20380.2077.3860.0000.000
61122011.11.30 16:00modify20380.2077.38676.96080.095
61132011.11.30 18:00close20360.2077.62477.18580.612-67.5035445.55
61142011.11.30 18:00sell20390.2077.6240.0000.000
61152011.11.30 18:00modify20390.2077.62478.40074.907
61162011.11.30 18:00close20380.2077.62476.96080.09561.3235506.87
61172011.11.30 18:00sell20400.2077.6240.0000.000
61182011.11.30 18:00modify20400.2077.62478.09074.907
61192011.12.01 16:00close20390.2077.77278.40074.907-38.8835467.99
61202011.12.01 16:00buy20410.2077.7720.0000.000
61212011.12.01 16:00modify20410.2077.77277.07280.494
61222011.12.01 16:00close20400.2077.77278.09074.907-38.8835429.11
61232011.12.01 16:00buy20420.2077.7720.0000.000
61242011.12.01 16:00modify20420.2077.77277.34480.494
61252011.12.05 17:00close20410.2077.83777.07280.49416.8335445.94
61262011.12.05 17:00sell20430.2077.8370.0000.000
61272011.12.05 17:00modify20430.2077.83778.61575.113
61282011.12.05 17:00close20420.2077.83777.34480.49416.8335462.76
61292011.12.05 17:00sell20440.2077.8370.0000.000
61302011.12.05 17:00modify20440.2077.83778.30475.113
61312011.12.08 13:00close20430.2077.41778.61575.113107.1335569.89
61322011.12.08 13:00buy20450.2077.4170.0000.000
61332011.12.08 13:00modify20450.2077.41776.72080.127
61342011.12.08 13:00close20440.2077.41778.30475.113107.1335677.02
61352011.12.08 13:00buy20460.2077.4170.0000.000
61362011.12.08 13:00modify20460.2077.41776.99180.127
61372011.12.09 20:00close20460.2077.61276.99180.12750.3135727.34
61382011.12.09 20:00sell20470.2077.6120.0000.000
61392011.12.09 20:00modify20470.2077.61278.07874.896
61402011.12.09 21:00close20450.2077.58676.72080.12743.6235770.96
61412011.12.09 21:00sell20480.2077.5860.0000.000
61422011.12.09 21:00modify20480.2077.58678.36274.870
61432011.12.12 13:00close20470.2077.81978.07874.896-53.4735717.49
61442011.12.12 13:00buy20490.2077.8190.0000.000
61452011.12.12 13:00modify20490.2077.81977.39180.543
61462011.12.12 16:00close20490.2077.96777.39180.54337.9635755.45
61472011.12.12 16:00sell20500.2077.9670.0000.000
61482011.12.12 16:00modify20500.2077.96778.43575.238
61492011.12.14 02:00close20500.2077.97878.43575.238-3.3735752.08
61502011.12.14 02:00buy20510.2077.9780.0000.000
61512011.12.14 02:00modify20510.2077.97877.54980.707
61522011.12.14 03:00close20480.2078.01178.36274.870-109.7835642.30
61532011.12.14 03:00buy20520.2078.0110.0000.000
61542011.12.14 03:00modify20520.2078.01177.30980.741
61552011.12.15 14:00close20510.2077.88677.54980.707-23.4335618.87
61562011.12.15 14:00sell20530.2077.8860.0000.000
61572011.12.15 14:00modify20530.2077.88678.35375.160
61582011.12.16 15:00close20530.2077.80378.35375.16021.0735639.94
61592011.12.16 15:00buy20540.2077.8030.0000.000
61602011.12.16 15:00modify20540.2077.80377.37580.526
61612011.12.16 18:00close20520.2077.70577.30980.741-78.5035561.43
61622011.12.16 18:00sell20550.2077.7050.0000.000
61632011.12.16 18:00modify20550.2077.70578.48274.985
61642011.12.16 18:00close20540.2077.70577.37580.526-25.2235536.21
61652011.12.16 18:00sell20560.2077.7050.0000.000
61662011.12.16 18:00modify20560.2077.70578.17174.985
61672011.12.19 05:23s/l20560.2078.17178.17174.985-119.4935416.72
61682011.12.19 07:00close20550.2077.97478.48274.985-69.2735347.44
61692011.12.19 07:00buy20570.2077.9740.0000.000
61702011.12.19 07:00modify20570.2077.97477.27280.703
61712011.12.19 07:00buy20580.2077.9740.0000.000
61722011.12.19 07:00modify20580.2077.97477.54580.703
61732011.12.20 17:00close20570.2077.76977.27280.703-52.6635294.79
61742011.12.20 17:00sell20590.2077.7690.0000.000
61752011.12.20 17:00modify20590.2077.76978.54775.047
61762011.12.20 17:00close20580.2077.76977.54580.703-52.6635242.13
61772011.12.20 17:00sell20600.2077.7690.0000.000
61782011.12.20 17:00modify20600.2077.76978.23675.047
61792011.12.21 19:00close20600.2078.01378.23675.047-62.8235179.31
61802011.12.21 19:00buy20610.2078.0130.0000.000
61812011.12.21 19:00modify20610.2078.01377.58480.743
61822011.12.21 20:00close20590.2077.97778.54775.047-53.6235125.68
61832011.12.21 20:00buy20620.2077.9770.0000.000
61842011.12.21 20:00modify20620.2077.97777.27580.706
61852011.12.21 23:00close20610.2078.07877.58480.74316.6535142.33
61862011.12.21 23:00sell20630.2078.0780.0000.000
61872011.12.21 23:00modify20630.2078.07878.54675.345
61882011.12.23 12:00close20620.2078.03077.27580.70613.8435156.17
61892011.12.23 12:00sell20640.2078.0300.0000.000
61902011.12.23 12:00modify20640.2078.03078.81075.299
61912011.12.26 13:00close20640.2077.92178.81075.29927.7135183.88
61922011.12.26 13:00buy20650.2077.9210.0000.000
61932011.12.26 13:00modify20650.2077.92177.22080.648
61942011.12.27 08:00close20630.2077.94678.54675.34532.2335216.10
61952011.12.27 08:00buy20660.2077.9460.0000.000
61962011.12.27 08:00modify20660.2077.94677.51780.674
61972011.12.27 13:00close20650.2077.86377.22080.648-14.8435201.27
61982011.12.27 13:00sell20670.2077.8630.0000.000
61992011.12.27 13:00modify20670.2077.86378.64275.138
62002011.12.27 14:00close20660.2077.85177.51780.674-24.4135176.86
62012011.12.27 14:00sell20680.2077.8510.0000.000
62022011.12.27 14:00modify20680.2077.85178.31875.126
62032011.12.28 16:00close20670.2077.59578.64275.13868.8135245.66
62042011.12.28 16:00buy20690.2077.5950.0000.000
62052011.12.28 16:00modify20690.2077.59576.89780.311
62062011.12.28 16:00close20680.2077.59578.31875.12665.7135311.37
62072011.12.28 16:00buy20700.2077.5950.0000.000
62082011.12.28 16:00modify20700.2077.59577.16880.311
62092011.12.28 20:00close20690.2077.99276.89780.311101.8135413.18
62102011.12.28 20:00sell20710.2077.9920.0000.000
62112011.12.28 20:00modify20710.2077.99278.77275.262
62122011.12.28 20:00close20700.2077.99277.16880.311101.8135514.99
62132011.12.28 20:00sell20720.2077.9920.0000.000
62142011.12.28 20:00modify20720.2077.99278.46075.262
62152011.12.29 00:00close20720.2077.94078.46075.26212.5235527.51
62162011.12.29 00:00buy20730.2077.9400.0000.000
62172011.12.29 00:00modify20730.2077.94077.51180.668
62182011.12.29 01:00close20710.2077.94478.77275.26211.5035539.00
62192011.12.29 01:00buy20740.2077.9440.0000.000
62202011.12.29 01:00modify20740.2077.94477.24380.672
62212011.12.29 13:00close20740.2077.82877.24380.672-29.8135509.19
62222011.12.29 13:00sell20750.2077.8280.0000.000
62232011.12.29 13:00modify20750.2077.82878.60675.104
62242011.12.29 13:00close20730.2077.82877.51180.668-28.7835480.41
62252011.12.29 13:00sell20760.2077.8280.0000.000
62262011.12.29 13:00modify20760.2077.82878.29575.104
62272011.12.30 17:00close20750.2077.18878.60675.104165.5635645.97
62282011.12.30 17:00buy20770.2077.1880.0000.000
62292011.12.30 17:00modify20770.2077.18876.49379.890
62302011.12.30 17:00close20760.2077.18878.29575.104165.5635811.53
62312011.12.30 17:00buy20780.2077.1880.0000.000
62322011.12.30 17:00modify20780.2077.18876.76379.890
62332012.01.03 07:39s/l20780.2076.76376.76379.890-110.6035700.92
62342012.01.03 07:39buy20790.2076.7830.0000.000
62352012.01.03 07:39modify20790.2076.78376.36179.470
62362012.01.06 19:00close20790.2077.05976.36179.47071.9535772.87
62372012.01.06 19:00sell20800.2077.0590.0000.000
62382012.01.06 19:00modify20800.2077.05977.52174.362
62392012.01.06 20:00close20770.2077.04676.49379.890-36.4135736.46
62402012.01.06 20:00sell20810.2077.0460.0000.000
62412012.01.06 20:00modify20810.2077.04677.81674.349
62422012.01.11 04:00close20810.2076.90977.81674.34934.8135771.27
62432012.01.11 04:00buy20820.2076.9090.0000.000
62442012.01.11 04:00modify20820.2076.90976.21779.601
62452012.01.11 04:00close20800.2076.90977.52174.36238.1935809.46
62462012.01.11 04:00buy20830.2076.9090.0000.000
62472012.01.11 04:00modify20830.2076.90976.48679.601
62482012.01.12 03:00close20830.2076.87476.48679.601-8.9235800.54
62492012.01.12 03:00sell20840.2076.8740.0000.000
62502012.01.12 03:00modify20840.2076.87477.33574.183
62512012.01.12 04:00close20820.2076.88576.21779.601-6.0535794.49
62522012.01.12 04:00sell20850.2076.8850.0000.000
62532012.01.12 04:00modify20850.2076.88577.65474.194
62542012.01.13 18:00close20840.2076.99177.33574.183-30.6635763.83
62552012.01.13 18:00buy20860.2076.9910.0000.000
62562012.01.13 18:00modify20860.2076.99176.56879.686
62572012.01.13 19:00close20850.2076.91877.65474.194-8.8535754.97
62582012.01.13 19:00buy20870.2076.9180.0000.000
62592012.01.13 19:00modify20870.2076.91876.22679.610
62602012.01.16 13:00close20870.2076.78576.22679.610-34.5835720.40
62612012.01.16 13:00sell20880.2076.7850.0000.000
62622012.01.16 13:00modify20880.2076.78577.55374.098
62632012.01.16 13:00close20860.2076.78576.56879.686-53.6035666.80
62642012.01.16 13:00sell20890.2076.7850.0000.000
62652012.01.16 13:00modify20890.2076.78577.24674.098
62662012.01.17 23:00close20880.2076.84077.55374.098-14.5935652.21
62672012.01.17 23:00buy20900.2076.8400.0000.000
62682012.01.17 23:00modify20900.2076.84076.14879.529
62692012.01.17 23:00close20890.2076.84077.24674.098-14.5935637.61
62702012.01.17 23:00buy20910.2076.8400.0000.000
62712012.01.17 23:00modify20910.2076.84076.41779.529
62722012.01.18 11:00close20900.2076.69376.14879.529-38.2735599.35
62732012.01.18 11:00sell20920.2076.6930.0000.000
62742012.01.18 11:00modify20920.2076.69377.46074.009
62752012.01.18 11:00close20910.2076.69376.41779.529-38.2735561.08
62762012.01.18 11:00sell20930.2076.6930.0000.000
62772012.01.18 11:00modify20930.2076.69377.15374.009
62782012.01.18 22:00close20920.2076.79377.46074.009-26.0435535.04
62792012.01.18 22:00buy20940.2076.7930.0000.000
62802012.01.18 22:00modify20940.2076.79376.10279.481
62812012.01.18 22:00close20930.2076.79377.15374.009-26.0435509.00
62822012.01.18 22:00buy20950.2076.7930.0000.000
62832012.01.18 22:00modify20950.2076.79376.37179.481
62842012.01.19 11:00close20940.2076.73076.10279.481-16.2335492.77
62852012.01.19 11:00sell20960.2076.7300.0000.000
62862012.01.19 11:00modify20960.2076.73077.49774.044
62872012.01.19 11:00close20950.2076.73076.37179.481-16.2335476.55
62882012.01.19 11:00sell20970.2076.7300.0000.000
62892012.01.19 11:00modify20970.2076.73077.19074.044
62902012.01.19 18:19s/l20970.2077.19077.19074.044-119.1935357.36
62912012.01.19 18:19sell20980.2077.1700.0000.000
62922012.01.19 18:19modify20980.2077.17077.63374.469
62932012.01.24 08:00close20980.2077.03977.63374.46933.1935390.54
62942012.01.24 08:00buy20990.2077.0390.0000.000
62952012.01.24 08:00modify20990.2077.03976.61579.735
62962012.01.24 09:00close20960.2077.03177.49774.044-78.9735311.57
62972012.01.24 09:00buy21000.2077.0310.0000.000
62982012.01.24 09:00modify21000.2077.03176.33879.727
62992012.01.24 12:00close20990.2077.29276.61579.73565.4735377.04
63002012.01.24 12:00sell21010.2077.2920.0000.000
63012012.01.24 12:00modify21010.2077.29277.75674.587
63022012.01.24 15:00close21000.2077.66276.33879.727162.5035539.54
63032012.01.24 15:00sell21020.2077.6620.0000.000
63042012.01.24 15:00modify21020.2077.66278.43974.944
63052012.01.24 15:45s/l21010.2077.75677.75674.587-119.3535420.19
63062012.01.24 15:45sell21030.2077.7360.0000.000
63072012.01.24 15:45modify21030.2077.73678.20275.015
63082012.01.25 12:56s/l21030.2078.20278.20275.015-119.4535300.74
63092012.01.25 12:56sell21040.2078.1820.0000.000
63102012.01.25 12:56modify21040.2078.18278.65175.446
63112012.01.27 07:00close21020.2076.99178.43974.944172.9435473.68
63122012.01.27 07:00buy21050.2076.9910.0000.000
63132012.01.27 07:00modify21050.2076.99176.29879.686
63142012.01.27 19:00close21040.2076.69478.65175.446386.9435860.62
63152012.01.27 19:00buy21060.2076.6940.0000.000
63162012.01.27 19:00modify21060.2076.69476.27279.378
63172012.01.30 18:59s/l21050.2076.29876.29879.686-181.6035679.03
63182012.01.30 18:59buy21070.2076.3180.0000.000
63192012.01.30 18:59modify21070.2076.31875.63178.989
63202012.01.30 18:59s/l21060.2076.27276.27279.378-110.6035568.43
63212012.01.30 18:59buy21080.2076.2920.0000.000
63222012.01.30 18:59modify21080.2076.29275.87278.962
63232012.02.02 11:00close21070.2076.11875.63178.989-52.2335516.20
63242012.02.02 11:00sell21090.2076.1180.0000.000
63252012.02.02 11:00modify21090.2076.11876.87973.454
63262012.02.02 12:00close21080.2076.06575.87278.962-59.3735456.83
63272012.02.02 12:00sell21100.2076.0650.0000.000
63282012.02.02 12:00modify21100.2076.06576.52173.403
63292012.02.03 02:00close21100.2076.19676.52173.403-34.6635422.17
63302012.02.03 02:00buy21110.2076.1960.0000.000
63312012.02.03 02:00modify21110.2076.19675.77778.863
63322012.02.03 03:00close21090.2076.24276.87973.454-32.8035389.36
63332012.02.03 03:00buy21120.2076.2420.0000.000
63342012.02.03 03:00modify21120.2076.24275.55678.910
63352012.02.06 22:00close21120.2076.58475.55678.91089.3735478.74
63362012.02.06 22:00sell21130.2076.5840.0000.000
63372012.02.06 22:00modify21130.2076.58477.35073.904
63382012.02.06 22:00close21110.2076.58475.77778.863101.3935580.13
63392012.02.06 22:00sell21140.2076.5840.0000.000
63402012.02.06 22:00modify21140.2076.58477.04473.904
63412012.02.07 10:00close21140.2076.64977.04473.904-17.2335562.90
63422012.02.07 10:00buy21150.2076.6490.0000.000
63432012.02.07 10:00modify21150.2076.64976.22779.332
63442012.02.07 11:00close21130.2076.70377.35073.904-31.3035531.59
63452012.02.07 11:00buy21160.2076.7030.0000.000
63462012.02.07 11:00modify21160.2076.70376.01379.388
63472012.02.08 06:00close21160.2077.05476.01379.38891.1635622.76
63482012.02.08 06:00sell21170.2077.0540.0000.000
63492012.02.08 06:00modify21170.2077.05477.82574.357
63502012.02.08 06:00close21150.2077.05476.22779.332105.1835727.94
63512012.02.08 06:00sell21180.2077.0540.0000.000
63522012.02.08 06:00modify21180.2077.05477.51674.357
63532012.02.09 04:00close21180.2077.17177.51674.357-31.1435696.80
63542012.02.09 04:00buy21190.2077.1710.0000.000
63552012.02.09 04:00modify21190.2077.17176.74779.872
63562012.02.09 21:00close21190.2077.66276.74779.872126.4535823.25
63572012.02.09 21:00sell21200.2077.6620.0000.000
63582012.02.09 21:00modify21200.2077.66278.12874.944
63592012.02.13 12:00close21170.2077.71377.82574.357-170.9735652.28
63602012.02.13 12:00buy21210.2077.7130.0000.000
63612012.02.13 12:00modify21210.2077.71377.01480.433
63622012.02.13 12:00close21200.2077.71378.12874.944-13.6835638.60
63632012.02.13 12:00buy21220.2077.7130.0000.000
63642012.02.13 12:00modify21220.2077.71377.28680.433
63652012.02.13 17:00close21210.2077.57877.01480.433-34.8035603.80
63662012.02.13 17:00sell21230.2077.5780.0000.000
63672012.02.13 17:00modify21230.2077.57878.35474.863
63682012.02.13 18:00close21220.2077.40477.28680.433-79.8435523.96
63692012.02.13 18:00sell21240.2077.4040.0000.000
63702012.02.13 18:00modify21240.2077.40477.86874.695
63712012.02.14 05:56s/l21240.2077.86877.86874.695-119.4435404.52
63722012.02.14 08:00buy21250.2077.9440.0000.000
63732012.02.14 08:00modify21250.2077.94477.51580.672
63742012.02.14 17:11s/l21230.2078.35478.35474.863-198.3435206.17
63752012.02.14 18:00sell21260.2078.4080.0000.000
63762012.02.14 18:00modify21260.2078.40879.19275.664
63772012.02.14 18:00close21250.2078.40877.51580.672118.3635324.53
63782012.02.14 18:00sell21270.2078.4080.0000.000
63792012.02.14 18:00modify21270.2078.40878.87875.664
63802012.02.16 10:00close21260.2078.65879.19275.664-64.6735259.87
63812012.02.16 10:00buy21280.2078.6580.0000.000
63822012.02.16 10:00modify21280.2078.65877.95081.411
63832012.02.16 10:00close21270.2078.65878.87875.664-64.6735195.20
63842012.02.16 10:00buy21290.2078.6580.0000.000
63852012.02.16 10:00modify21290.2078.65878.22581.411
63862012.02.20 02:00close21280.2079.77777.95081.411280.6635475.86
63872012.02.20 02:00sell21300.2079.7770.0000.000
63882012.02.20 02:00modify21300.2079.77780.57576.985
63892012.02.20 19:00close21290.2079.53878.22581.411221.4135697.27
63902012.02.20 19:00sell21310.2079.5380.0000.000
63912012.02.20 19:00modify21310.2079.53880.01576.754
63922012.02.21 03:00close21300.2079.71280.57576.98516.0435713.30
63932012.02.21 03:00buy21320.2079.7120.0000.000
63942012.02.21 03:00modify21320.2079.71278.99582.502
63952012.02.21 04:00close21310.2079.76980.01576.754-58.1935655.11
63962012.02.21 04:00buy21330.2079.7690.0000.000
63972012.02.21 04:00modify21330.2079.76979.33082.561
63982012.02.22 02:00close21330.2079.84179.33082.56118.1035673.21
63992012.02.22 02:00sell21340.2079.8410.0000.000
64002012.02.22 02:00modify21340.2079.84180.32077.047
64012012.02.22 03:00close21340.2079.84480.32077.047-0.7535672.46
64022012.02.22 03:00buy21350.2079.8440.0000.000
64032012.02.22 03:00modify21350.2079.84479.40582.639
64042012.02.22 04:00close21350.2079.85279.40582.6392.0035674.46
64052012.02.22 04:00sell21360.2079.8520.0000.000
64062012.02.22 04:00modify21360.2079.85280.33177.057
64072012.02.22 13:38s/l21360.2080.33180.33177.057-119.2635555.20
64082012.02.23 11:00sell21370.2080.1740.0000.000
64092012.02.23 11:00modify21370.2080.17480.65577.368
64102012.02.23 12:00close21320.2080.07078.99582.50289.6835644.88
64112012.02.23 12:00sell21380.2080.0700.0000.000
64122012.02.23 12:00modify21380.2080.07080.87177.268
64132012.02.24 09:21s/l21370.2080.65580.65577.368-119.5435525.33
64142012.02.24 09:21sell21390.2080.6350.0000.000
64152012.02.24 09:21modify21390.2080.63581.11977.813
64162012.02.24 18:48s/l21380.2080.87180.87177.268-198.3635326.97
64172012.02.27 00:00s/l21390.2081.11981.11977.813-119.3835207.59
64182012.02.27 01:00sell21400.2081.5880.0000.000
64192012.02.27 01:00modify21400.2081.58882.40478.732
64202012.02.27 03:00sell21410.2081.3240.0000.000
64212012.02.27 03:00modify21410.2081.32481.81278.478
64222012.02.28 17:00close21400.2080.49482.40478.732271.5535479.13
64232012.02.28 17:00buy21420.2080.4940.0000.000
64242012.02.28 17:00modify21420.2080.49479.77083.311
64252012.02.28 17:00close21410.2080.49481.81278.478205.9635685.09
64262012.02.28 17:00buy21430.2080.4940.0000.000
64272012.02.28 17:00modify21430.2080.49480.05183.311
64282012.02.29 08:00close21430.2080.28580.05183.311-52.0035633.09
64292012.02.29 08:00sell21440.2080.2850.0000.000
64302012.02.29 08:00modify21440.2080.28580.76777.475
64312012.02.29 09:00close21420.2080.47279.77083.311-5.4135627.69
64322012.02.29 09:00sell21450.2080.4720.0000.000
64332012.02.29 09:00modify21450.2080.47281.27777.655
64342012.02.29 17:30s/l21440.2080.76780.76777.475-119.3635508.33
64352012.02.29 19:00sell21460.2081.0960.0000.000
64362012.02.29 19:00modify21460.2081.09681.58378.258
64372012.02.29 20:00close21450.2081.02381.27777.655-136.0135372.32
64382012.02.29 20:00buy21470.2081.0230.0000.000
64392012.02.29 20:00modify21470.2081.02380.29483.859
64402012.02.29 20:00close21460.2081.02381.58378.25818.0235390.34
64412012.02.29 20:00buy21480.2081.0230.0000.000
64422012.02.29 20:00modify21480.2081.02380.57783.859
64432012.02.29 23:00close21480.2081.27980.57783.85962.9935453.33
64442012.02.29 23:00sell21490.2081.2790.0000.000
64452012.02.29 23:00modify21490.2081.27981.76778.434
64462012.03.01 21:00close21470.2081.15880.29483.85933.4635486.79
64472012.03.01 21:00sell21500.2081.1580.0000.000
64482012.03.01 21:00modify21500.2081.15881.97078.317
64492012.03.02 02:00close21490.2081.10181.76778.43442.8035529.59
64502012.03.02 02:00buy21510.2081.1010.0000.000
64512012.03.02 02:00modify21510.2081.10180.65583.940
64522012.03.02 03:00close21500.2081.28681.97078.317-31.7635497.83
64532012.03.02 03:00buy21520.2081.2860.0000.000
64542012.03.02 03:00modify21520.2081.28680.55484.131
64552012.03.05 11:00close21520.2081.32580.55484.1319.6535507.48
64562012.03.05 11:00sell21530.2081.3250.0000.000
64572012.03.05 11:00modify21530.2081.32582.13878.479
64582012.03.05 11:00close21510.2081.32580.65583.94055.1535562.64
64592012.03.05 11:00sell21540.2081.3250.0000.000
64602012.03.05 11:00modify21540.2081.32581.81378.479
64612012.03.06 04:00close21540.2081.39781.81378.479-17.9635544.67
64622012.03.06 04:00buy21550.2081.3970.0000.000
64632012.03.06 04:00modify21550.2081.39780.94984.246
64642012.03.06 05:00close21530.2081.44082.13878.479-28.5135516.16
64652012.03.06 05:00buy21560.2081.4400.0000.000
64662012.03.06 05:00modify21560.2081.44080.70784.290
64672012.03.06 11:40s/l21550.2080.94980.94984.246-110.6935405.47
64682012.03.06 13:00sell21570.2080.9230.0000.000
64692012.03.06 13:00modify21570.2080.92381.40978.091
64702012.03.06 14:00close21560.2081.01980.70784.290-103.9335301.54
64712012.03.06 14:00sell21580.2081.0190.0000.000
64722012.03.06 14:00modify21580.2081.01981.82978.183
64732012.03.06 18:00close21580.2080.75381.82978.18365.8835367.42
64742012.03.06 18:00buy21590.2080.7530.0000.000
64752012.03.06 18:00modify21590.2080.75380.02683.579
64762012.03.07 19:00close21570.2081.06981.40978.091-36.2935331.12
64772012.03.07 19:00buy21600.2081.0690.0000.000
64782012.03.07 19:00modify21600.2081.06980.62383.906
64792012.03.08 11:00close21600.2081.50580.62383.906107.1835438.31
64802012.03.08 11:00sell21610.2081.5050.0000.000
64812012.03.08 11:00modify21610.2081.50581.99478.652
64822012.03.09 15:30s/l21610.2081.99481.99478.652-119.5435318.76
64832012.03.09 16:00close21590.2082.30580.02683.579377.4535696.21
64842012.03.09 16:00sell21620.2082.3050.0000.000
64852012.03.09 16:00modify21620.2082.30583.12879.424
64862012.03.10 00:00sell21630.2082.4020.0000.000
64872012.03.10 00:00modify21630.2082.40282.89679.518
64882012.03.13 05:00close21630.2082.27982.89679.51829.3535725.56
64892012.03.13 05:00buy21640.2082.2790.0000.000
64902012.03.13 05:00modify21640.2082.27981.82685.159
64912012.03.13 06:00close21620.2082.25983.12879.42410.6335736.20
64922012.03.13 06:00buy21650.2082.2590.0000.000
64932012.03.13 06:00modify21650.2082.25981.51985.138
64942012.03.15 18:00close21640.2083.33581.82685.159253.6935989.88
64952012.03.15 18:00sell21660.2083.3350.0000.000
64962012.03.15 18:00modify21660.2083.33583.83580.418
64972012.03.15 19:00close21650.2083.27681.51985.138244.5136234.39
64982012.03.15 19:00sell21670.2083.2760.0000.000
64992012.03.15 19:00modify21670.2083.27684.10980.361
65002012.03.16 11:47s/l21660.2083.83583.83580.418-119.5536114.83
65012012.03.16 12:00buy21680.2083.7940.0000.000
65022012.03.16 12:00modify21680.2083.79483.33386.727
65032012.03.16 13:00close21670.2083.73284.10980.361-109.1936005.64
65042012.03.16 13:00buy21690.2083.7320.0000.000
65052012.03.16 13:00modify21690.2083.73282.97886.663
65062012.03.16 16:57s/l21680.2083.33383.33386.727-110.6435895.00
65072012.03.19 01:00close21690.2083.35482.97886.663-90.6435804.36
65082012.03.19 01:00sell21700.2083.3540.0000.000
65092012.03.19 01:00modify21700.2083.35484.18880.437
65102012.03.19 01:00sell21710.2083.3540.0000.000
65112012.03.19 01:00modify21710.2083.35483.85480.437
65122012.03.19 12:00close21700.2083.17284.18880.43743.7635848.12
65132012.03.19 12:00buy21720.2083.1720.0000.000
65142012.03.19 12:00modify21720.2083.17282.42386.083
65152012.03.20 04:00close21710.2083.38983.85480.437-8.6635839.46
65162012.03.20 04:00buy21730.2083.3890.0000.000
65172012.03.20 04:00modify21730.2083.38982.93086.308
65182012.03.20 13:00close21730.2083.79382.93086.30896.4335935.89
65192012.03.20 13:00sell21740.2083.7930.0000.000
65202012.03.20 13:00modify21740.2083.79384.29680.860
65212012.03.22 02:00close21720.2083.42382.42386.08360.5035996.39
65222012.03.22 02:00sell21750.2083.4230.0000.000
65232012.03.22 02:00modify21750.2083.42384.25780.503
65242012.03.23 14:00close21740.2082.63284.29680.860279.6336276.02
65252012.03.23 14:00buy21760.2082.6320.0000.000
65262012.03.23 14:00modify21760.2082.63282.17885.524
65272012.03.23 15:00close21750.2082.48184.25780.503228.1536504.17
65282012.03.23 15:00buy21770.2082.4810.0000.000
65292012.03.23 15:00modify21770.2082.48181.73985.368
65302012.03.23 17:10s/l21760.2082.17882.17885.524-110.5036393.67
65312012.03.23 19:00sell21780.2082.3410.0000.000
65322012.03.23 19:00modify21780.2082.34182.83579.459
65332012.03.26 09:00close21780.2082.61482.83579.459-66.3636327.30
65342012.03.26 09:00buy21790.2082.6140.0000.000
65352012.03.26 09:00modify21790.2082.61482.16085.505
65362012.03.27 17:00close21790.2083.29682.16085.505163.8136491.12
65372012.03.27 17:00sell21800.2083.2960.0000.000
65382012.03.27 17:00modify21800.2083.29683.79680.381
65392012.03.28 12:00close21770.2082.87181.73985.36894.3136585.43
65402012.03.28 12:00sell21810.2082.8710.0000.000
65412012.03.28 12:00modify21810.2082.87183.70079.971
65422012.04.02 17:00close21810.2082.16183.70079.971171.4636756.89
65432012.04.02 17:00buy21820.2082.1610.0000.000
65442012.04.02 17:00modify21820.2082.16181.42285.037
65452012.04.03 19:00close21800.2082.19383.79680.381266.4737023.36
65462012.04.03 19:00buy21830.2082.1930.0000.000
65472012.04.03 19:00modify21830.2082.19381.74185.070
65482012.04.04 18:00close21830.2082.44581.74185.07061.1937084.55
65492012.04.04 18:00sell21840.2082.4450.0000.000
65502012.04.04 18:00modify21840.2082.44582.94079.559
65512012.04.04 19:00close21820.2082.61981.42285.037111.0037195.55
65522012.04.04 19:00sell21850.2082.6190.0000.000
65532012.04.04 19:00modify21850.2082.61983.44579.727
65542012.04.06 03:00close21850.2082.22383.44579.72795.2237290.78
65552012.04.06 03:00buy21860.2082.2230.0000.000
65562012.04.06 03:00modify21860.2082.22381.48385.101
65572012.04.06 03:00close21840.2082.22382.94079.55952.9037343.68
65582012.04.06 03:00buy21870.2082.2230.0000.000
65592012.04.06 03:00modify21870.2082.22381.77185.101
65602012.04.06 15:30s/l21870.2081.77181.77185.101-110.5637233.12
65612012.04.06 15:41s/l21860.2081.48381.48385.101-181.6437051.48
65622012.04.06 16:00buy21880.2081.4680.0000.000
65632012.04.06 16:00modify21880.2081.46880.73584.319
65642012.04.06 17:00sell21890.2081.4980.0000.000
65652012.04.06 17:00modify21890.2081.49881.98778.646
65662012.04.10 01:00close21890.2081.55681.98778.646-14.7737036.71
65672012.04.10 01:00buy21900.2081.5560.0000.000
65682012.04.10 01:00modify21900.2081.55681.10784.410
65692012.04.10 10:31s/l21900.2081.10781.10784.410-110.7236925.99
65702012.04.10 15:00sell21910.2081.1640.0000.000
65712012.04.10 15:00modify21910.2081.16481.65178.323
65722012.04.10 19:53s/l21880.2080.73580.73584.319-181.4536744.54
65732012.04.10 20:00close21910.2080.76581.65178.32398.8136843.35
65742012.04.10 20:00buy21920.2080.7650.0000.000
65752012.04.10 20:00modify21920.2080.76580.32183.592
65762012.04.10 21:00buy21930.2080.7590.0000.000
65772012.04.10 21:00modify21930.2080.75980.03283.586
65782012.04.12 23:00close21930.2080.85080.03283.58622.7736866.12
65792012.04.12 23:00sell21940.2080.8500.0000.000
65802012.04.12 23:00modify21940.2080.85081.65978.020
65812012.04.12 23:00close21920.2080.85080.32183.59221.2936887.40
65822012.04.12 23:00sell21950.2080.8500.0000.000
65832012.04.12 23:00modify21950.2080.85081.33578.020
65842012.04.13 10:00close21940.2080.97781.65978.020-31.6436855.76
65852012.04.13 10:00buy21960.2080.9770.0000.000
65862012.04.13 10:00modify21960.2080.97780.24883.811
65872012.04.13 10:00close21950.2080.97781.33578.020-31.6436824.11
65882012.04.13 10:00buy21970.2080.9770.0000.000
65892012.04.13 10:00modify21970.2080.97780.53283.811
65902012.04.16 03:00close21970.2080.91180.53283.811-16.2536807.87
65912012.04.16 03:00sell21980.2080.9110.0000.000
65922012.04.16 03:00modify21980.2080.91181.39678.079
65932012.04.16 04:00close21960.2080.94080.24883.811-9.0836798.79
65942012.04.16 04:00sell21990.2080.9400.0000.000
65952012.04.16 04:00modify21990.2080.94081.74978.107
65962012.04.17 16:00close21980.2080.61581.39678.07973.1736871.96
65972012.04.17 16:00buy22000.2080.6150.0000.000
65982012.04.17 16:00modify22000.2080.61580.17283.437
65992012.04.17 17:00close21990.2080.74281.74978.10748.7836920.73
66002012.04.17 17:00buy22010.2080.7420.0000.000
66012012.04.17 17:00modify22010.2080.74280.01583.568
66022012.04.19 04:00close22000.2081.40880.17283.437195.0837115.81
66032012.04.19 04:00sell22020.2081.4080.0000.000
66042012.04.19 04:00modify22020.2081.40881.89678.559
66052012.04.19 06:00close22010.2081.47680.01583.568180.4437296.25
66062012.04.19 06:00sell22030.2081.4760.0000.000
66072012.04.19 06:00modify22030.2081.47682.29178.624
66082012.04.19 10:00close22030.2081.49282.29178.624-3.9337292.32
66092012.04.19 10:00buy22040.2081.4920.0000.000
66102012.04.19 10:00modify22040.2081.49280.75984.344
66112012.04.19 10:00close22020.2081.49281.89678.559-20.6237271.70
66122012.04.19 10:00buy22050.2081.4920.0000.000
66132012.04.19 10:00modify22050.2081.49281.04484.344
66142012.04.19 14:00close22040.2081.65480.75984.34439.6837311.38
66152012.04.19 14:00sell22060.2081.6540.0000.000
66162012.04.19 14:00modify22060.2081.65482.47178.796
66172012.04.19 14:00close22050.2081.65481.04484.34439.6837351.06
66182012.04.19 14:00sell22070.2081.6540.0000.000
66192012.04.19 14:00modify22070.2081.65482.14478.796
66202012.04.23 06:00close22060.2081.30782.47178.79684.8137435.87
66212012.04.23 06:00buy22080.2081.3070.0000.000
66222012.04.23 06:00modify22080.2081.30780.57584.153
66232012.04.24 21:00close22070.2081.20982.14478.796108.7737544.64
66242012.04.24 21:00buy22090.2081.2090.0000.000
66252012.04.24 21:00modify22090.2081.20980.76284.051
66262012.04.25 20:00close22090.2081.47580.76284.05165.3637610.00
66272012.04.25 20:00sell22100.2081.4750.0000.000
66282012.04.25 20:00modify22100.2081.47581.96478.623
66292012.04.25 21:00close22080.2081.43380.57584.15331.0837641.08
66302012.04.25 21:00sell22110.2081.4330.0000.000
66312012.04.25 21:00modify22110.2081.43382.24778.583
66322012.04.26 05:00close22110.2081.35082.24778.58319.5937660.67
66332012.04.26 05:00buy22120.2081.3500.0000.000
66342012.04.26 05:00modify22120.2081.35080.61884.197
66352012.04.26 05:00close22100.2081.35081.96478.62329.9137690.57
66362012.04.26 05:00buy22130.2081.3500.0000.000
66372012.04.26 05:00modify22130.2081.35080.90384.197
66382012.04.26 07:00close22120.2081.16180.61884.197-46.5737644.00
66392012.04.26 07:00sell22140.2081.1610.0000.000
66402012.04.26 07:00modify22140.2081.16181.97378.320
66412012.04.26 08:00close22130.2081.16380.90384.197-46.0837597.92
66422012.04.26 08:00sell22150.2081.1630.0000.000
66432012.04.26 08:00modify22150.2081.16381.65078.322
66442012.04.27 09:00close22140.2080.88281.97378.32068.7237666.64
66452012.04.27 09:00buy22160.2080.8820.0000.000
66462012.04.27 09:00modify22160.2080.88280.15483.713
66472012.04.27 09:00close22150.2080.88281.65078.32269.2137735.85
66482012.04.27 09:00buy22170.2080.8820.0000.000
66492012.04.27 09:00modify22170.2080.88280.43783.713
66502012.04.27 14:00close22160.2080.65780.15483.713-55.7937680.06
66512012.04.27 14:00sell22180.2080.6570.0000.000
66522012.04.27 14:00modify22180.2080.65781.46477.834
66532012.04.27 15:00close22170.2080.73080.43783.713-37.6637642.40
66542012.04.27 15:00sell22190.2080.7300.0000.000
66552012.04.27 15:00modify22190.2080.73081.21477.904
66562012.04.30 06:00close22180.2080.13981.46477.834129.0137771.40
66572012.04.30 06:00buy22200.2080.1390.0000.000
66582012.04.30 06:00modify22200.2080.13979.41882.944
66592012.04.30 06:00close22190.2080.13981.21477.904147.2237918.62
66602012.04.30 06:00buy22210.2080.1390.0000.000
66612012.04.30 06:00modify22210.2080.13979.69882.944
66622012.05.01 08:05s/l22210.2079.69879.69882.944-110.6137808.01
66632012.05.01 08:05buy22220.2079.7170.0000.000
66642012.05.01 08:05modify22220.2079.71779.27982.507
66652012.05.03 00:00close22200.2080.13179.41882.944-1.6837806.33
66662012.05.03 00:00sell22230.2080.1310.0000.000
66672012.05.03 00:00modify22230.2080.13180.93277.326
66682012.05.03 00:00close22220.2080.13179.27982.507103.5937909.92
66692012.05.03 00:00sell22240.2080.1310.0000.000
66702012.05.03 00:00modify22240.2080.13180.61277.326
66712012.05.03 14:00close22240.2080.37280.61277.326-59.9737849.95
66722012.05.03 14:00buy22250.2080.3720.0000.000
66732012.05.03 14:00modify22250.2080.37279.93083.185
66742012.05.04 06:00close22250.2080.16079.93083.185-52.8337797.12
66752012.05.04 06:00sell22260.2080.1600.0000.000
66762012.05.04 06:00modify22260.2080.16080.64177.354
66772012.05.07 19:00close22260.2079.88880.64177.35467.8337864.95
66782012.05.07 19:00buy22270.2079.8880.0000.000
66792012.05.07 19:00modify22270.2079.88879.44982.684
66802012.05.07 20:00close22230.2079.94380.93277.32646.4837911.43
66812012.05.07 20:00buy22280.2079.9430.0000.000
66822012.05.07 20:00modify22280.2079.94379.22482.741
66832012.05.08 17:00close22280.2079.81879.22482.741-31.2637880.17
66842012.05.08 17:00sell22290.2079.8180.0000.000
66852012.05.08 17:00modify22290.2079.81880.61677.024
66862012.05.08 17:00close22270.2079.81879.44982.684-17.4837862.70
66872012.05.08 17:00sell22300.2079.8180.0000.000
66882012.05.08 17:00modify22300.2079.81880.29777.024
66892012.05.10 10:00close22300.2079.73380.29777.02420.2237882.92
66902012.05.10 10:00buy22310.2079.7330.0000.000
66912012.05.10 10:00modify22310.2079.73379.29482.524
66922012.05.10 11:00close22290.2079.75480.61677.02414.9537897.88
66932012.05.10 11:00buy22320.2079.7540.0000.000
66942012.05.10 11:00modify22320.2079.75479.03682.545
66952012.05.11 17:00close22310.2079.92279.29482.52447.3637945.24
66962012.05.11 17:00sell22330.2079.9220.0000.000
66972012.05.11 17:00modify22330.2079.92280.40277.125
66982012.05.11 18:00close22320.2079.86779.03682.54528.3637973.60
66992012.05.11 18:00sell22340.2079.8670.0000.000
67002012.05.11 18:00modify22340.2079.86780.66677.072
67012012.05.11 23:00close22330.2079.93480.40277.125-3.0037970.60
67022012.05.11 23:00buy22350.2079.9340.0000.000
67032012.05.11 23:00modify22350.2079.93479.49482.732
67042012.05.13 23:33close22340.2079.93280.66677.072-16.2637954.34
67052012.05.13 23:33buy22360.2079.9320.0000.000
67062012.05.13 23:33modify22360.2079.93279.21382.730
67072012.05.14 19:00close22360.2079.82579.21382.730-26.7537927.60
67082012.05.14 19:00sell22370.2079.8250.0000.000
67092012.05.14 19:00modify22370.2079.82580.62377.031
67102012.05.14 19:00close22350.2079.82579.49482.732-27.2537900.35
67112012.05.14 19:00sell22380.2079.8250.0000.000
67122012.05.14 19:00modify22380.2079.82580.30477.031
67132012.05.15 14:00close22370.2079.93480.62377.031-27.5437872.81
67142012.05.15 14:00buy22390.2079.9340.0000.000
67152012.05.15 14:00modify22390.2079.93479.21582.732
67162012.05.15 14:00close22380.2079.93480.30477.031-27.5437845.26
67172012.05.15 14:00buy22400.2079.9340.0000.000
67182012.05.15 14:00modify22400.2079.93479.49482.732
67192012.05.15 20:00close22400.2080.12579.49482.73247.6837892.94
67202012.05.15 20:00sell22410.2080.1250.0000.000
67212012.05.15 20:00modify22410.2080.12580.60677.321
67222012.05.16 05:00close22390.2080.41579.21582.732119.6938012.64
67232012.05.16 05:00sell22420.2080.4150.0000.000
67242012.05.16 05:00modify22420.2080.41581.21977.600
67252012.05.17 18:00close22420.2079.54681.21977.600217.6738230.31
67262012.05.17 18:00buy22430.2079.5460.0000.000
67272012.05.17 18:00modify22430.2079.54678.83082.330
67282012.05.17 19:00close22410.2079.27280.60677.321214.1138444.42
67292012.05.17 19:00buy22440.2079.2720.0000.000
67302012.05.17 19:00modify22440.2079.27278.83682.047
67312012.05.22 22:00close22430.2080.10878.83082.330140.5038584.92
67322012.05.22 22:00sell22450.2080.1080.0000.000
67332012.05.22 22:00modify22450.2080.10880.90977.304
67342012.05.23 12:00close22440.2079.41878.83682.04737.0338621.95
67352012.05.23 12:00sell22460.2079.4180.0000.000
67362012.05.23 12:00modify22460.2079.41879.89576.638
67372012.05.24 09:00close22450.2079.51580.90977.304148.0538770.00
67382012.05.24 09:00buy22470.2079.5150.0000.000
67392012.05.24 09:00modify22470.2079.51578.79982.298
67402012.05.24 09:00close22460.2079.51579.89576.638-25.2238744.78
67412012.05.24 09:00buy22480.2079.5150.0000.000
67422012.05.24 09:00modify22480.2079.51579.07882.298
67432012.05.24 21:00close22480.2079.54579.07882.2987.5438752.32
67442012.05.24 21:00sell22490.2079.5450.0000.000
67452012.05.24 21:00modify22490.2079.54580.02276.761
67462012.05.24 22:00close22470.2079.55078.79982.2988.8038761.12
67472012.05.24 22:00sell22500.2079.5500.0000.000
67482012.05.24 22:00modify22500.2079.55080.34676.766
67492012.05.25 01:00close22500.2079.59580.34676.766-11.5838749.54
67502012.05.25 01:00buy22510.2079.5950.0000.000
67512012.05.25 01:00modify22510.2079.59578.87982.381
67522012.05.25 01:00close22490.2079.59580.02276.761-12.8338736.70
67532012.05.25 01:00buy22520.2079.5950.0000.000
67542012.05.25 01:00modify22520.2079.59579.15782.381
67552012.05.25 21:00close22520.2079.62779.15782.3818.0438744.74
67562012.05.25 21:00sell22530.2079.6270.0000.000
67572012.05.25 21:00modify22530.2079.62780.10576.840
67582012.05.25 22:00close22510.2079.62778.87982.3818.0438752.78
67592012.05.25 22:00sell22540.2079.6270.0000.000
67602012.05.25 22:00modify22540.2079.62780.42376.840
67612012.05.29 03:00close22540.2079.58780.42376.8409.5038762.28
67622012.05.29 03:00buy22550.2079.5870.0000.000
67632012.05.29 03:00modify22550.2079.58778.87182.373
67642012.05.29 03:00close22530.2079.58780.10576.8409.5038771.79
67652012.05.29 03:00buy22560.2079.5870.0000.000
67662012.05.29 03:00modify22560.2079.58779.14982.373
67672012.05.29 22:00close22550.2079.50078.87182.373-21.8938749.90
67682012.05.29 22:00sell22570.2079.5000.0000.000
67692012.05.29 22:00modify22570.2079.50080.29576.718
67702012.05.29 22:00close22560.2079.50079.14982.373-21.8938728.01
67712012.05.29 22:00sell22580.2079.5000.0000.000
67722012.05.29 22:00modify22580.2079.50079.97776.718
67732012.05.30 14:00close22580.2079.08079.97776.718105.9538833.95
67742012.05.30 14:00buy22590.2079.0800.0000.000
67752012.05.30 14:00modify22590.2079.08078.64581.848
67762012.05.30 17:00close22570.2078.99580.29576.718127.5938961.54
67772012.05.30 17:00buy22600.2078.9950.0000.000
67782012.05.30 17:00modify22600.2078.99578.28481.760
67792012.05.31 15:30s/l22590.2078.64578.64581.848-110.4338851.11
67802012.05.31 16:00buy22610.2078.6070.0000.000
67812012.05.31 16:00modify22610.2078.60778.17581.358
67822012.05.31 18:03s/l22600.2078.28478.28481.760-181.4638669.65
67832012.05.31 18:03buy22620.2078.3040.0000.000
67842012.05.31 18:03modify22620.2078.30477.59981.045
67852012.06.01 12:00s/l22610.2078.17578.17581.358-110.4638559.20
67862012.06.01 13:00buy22630.2078.1380.0000.000
67872012.06.01 13:00modify22630.2078.13877.70880.873
67882012.06.01 15:30s/l22630.2077.70877.70880.873-110.6838448.52
67892012.06.01 15:30buy22640.2077.7250.0000.000
67902012.06.01 15:30modify22640.2077.72577.29880.445
67912012.06.08 11:00close22620.2079.23877.59981.045236.2638684.78
67922012.06.08 11:00sell22650.2079.2380.0000.000
67932012.06.08 11:00modify22650.2079.23880.03076.465
67942012.06.08 11:00close22640.2079.23877.29880.445382.3439067.12
67952012.06.08 11:00sell22660.2079.2380.0000.000
67962012.06.08 11:00modify22660.2079.23879.71376.465
67972012.06.11 01:28s/l22660.2079.71379.71376.465-119.4538947.66
67982012.06.11 03:00close22650.2079.57280.03076.465-84.2238863.44
67992012.06.11 03:00buy22670.2079.5720.0000.000
68002012.06.11 03:00modify22670.2079.57278.85682.357
68012012.06.11 03:00buy22680.2079.5720.0000.000
68022012.06.11 03:00modify22680.2079.57279.13482.357
68032012.06.11 20:00close22680.2079.46379.13482.357-27.4338836.01
68042012.06.11 20:00sell22690.2079.4630.0000.000
68052012.06.11 20:00modify22690.2079.46379.94076.682
68062012.06.11 21:00close22670.2079.44778.85682.357-31.4738804.54
68072012.06.11 21:00sell22700.2079.4470.0000.000
68082012.06.11 21:00modify22700.2079.44780.24176.666
68092012.06.12 15:00close22700.2079.54880.24176.666-25.6638778.87
68102012.06.12 15:00buy22710.2079.5480.0000.000
68112012.06.12 15:00modify22710.2079.54878.83282.332
68122012.06.12 15:00close22690.2079.54879.94076.682-21.6438757.23
68132012.06.12 15:00buy22720.2079.5480.0000.000
68142012.06.12 15:00modify22720.2079.54879.11082.332
68152012.06.13 21:00close22720.2079.30579.11082.332-61.2238696.01
68162012.06.13 21:00sell22730.2079.3050.0000.000
68172012.06.13 21:00modify22730.2079.30579.78176.529
68182012.06.15 07:50s/l22710.2078.83278.83282.332-181.3338514.68
68192012.06.15 14:00close22730.2078.74279.78176.529141.9038656.59
68202012.06.15 14:00buy22740.2078.7420.0000.000
68212012.06.15 14:00modify22740.2078.74278.30981.498
68222012.06.18 05:00sell22750.2079.2570.0000.000
68232012.06.18 05:00modify22750.2079.25780.05076.483
68242012.06.18 05:00close22740.2079.25778.30981.498130.0238786.61
68252012.06.18 05:00sell22760.2079.2570.0000.000
68262012.06.18 05:00modify22760.2079.25779.73376.483
68272012.06.18 07:00close22760.2079.10879.73376.48337.6738824.28
68282012.06.18 07:00buy22770.2079.1080.0000.000
68292012.06.18 07:00modify22770.2079.10878.67381.877
68302012.06.18 08:00close22750.2079.21680.05076.48310.3538834.63
68312012.06.18 08:00buy22780.2079.2160.0000.000
68322012.06.18 08:00modify22780.2079.21678.50381.989
68332012.06.19 01:00close22780.2079.09378.50381.989-31.0438803.60
68342012.06.19 01:00sell22790.2079.0930.0000.000
68352012.06.19 01:00modify22790.2079.09379.88476.325
68362012.06.19 01:00close22770.2079.09378.67381.877-3.7338799.87
68372012.06.19 01:00sell22800.2079.0930.0000.000
68382012.06.19 01:00modify22800.2079.09379.56876.325
68392012.06.20 04:00close22790.2078.92279.88476.32543.0638842.93
68402012.06.20 04:00buy22810.2078.9220.0000.000
68412012.06.20 04:00modify22810.2078.92278.21281.684
68422012.06.20 04:00close22800.2078.92279.56876.32543.0638885.98
68432012.06.20 04:00buy22820.2078.9220.0000.000
68442012.06.20 04:00modify22820.2078.92278.48881.684
68452012.06.20 06:00close22810.2078.83378.21281.684-22.5838863.40
68462012.06.20 06:00sell22830.2078.8330.0000.000
68472012.06.20 06:00modify22830.2078.83379.62176.074
68482012.06.20 07:00close22820.2078.83878.48881.684-21.3138842.09
68492012.06.20 07:00sell22840.2078.8380.0000.000
68502012.06.20 07:00modify22840.2078.83879.31176.079
68512012.06.20 16:26s/l22840.2079.31179.31176.079-119.2838722.81
68522012.06.20 17:00sell22850.2079.3080.0000.000
68532012.06.20 17:00modify22850.2079.30879.78476.532
68542012.06.20 20:04s/l22830.2079.62179.62176.074-197.9438524.87
68552012.06.21 12:10s/l22850.2079.78479.78476.532-120.1438404.73
68562012.06.21 15:00sell22860.2080.0400.0000.000
68572012.06.21 15:00modify22860.2080.04080.52077.239
68582012.06.22 08:40s/l22860.2080.52080.52077.239-119.5038285.23
68592012.06.22 08:40sell22870.2080.5000.0000.000
68602012.06.22 08:40modify22870.2080.50080.98377.683
68612012.06.25 10:00sell22880.2080.0750.0000.000
68622012.06.25 10:00modify22880.2080.07580.87677.272
68632012.06.25 13:00close22880.2079.86180.87677.27253.5938338.82
68642012.06.25 13:00buy22890.2079.8610.0000.000
68652012.06.25 13:00modify22890.2079.86179.14282.656
68662012.06.27 10:00close22870.2079.58880.98377.683228.3638567.17
68672012.06.27 10:00buy22900.2079.5880.0000.000
68682012.06.27 10:00modify22900.2079.58879.15082.374
68692012.06.28 09:00close22890.2079.44879.14282.656-103.6538463.52
68702012.06.28 09:00sell22910.2079.4480.0000.000
68712012.06.28 09:00modify22910.2079.44880.24276.667
68722012.06.28 09:00close22900.2079.44879.15082.374-35.0538428.48
68732012.06.28 09:00sell22920.2079.4480.0000.000
68742012.06.28 09:00modify22920.2079.44879.92576.667
68752012.06.29 12:00close22910.2079.51580.24276.667-17.1238411.35
68762012.06.29 12:00buy22930.2079.5150.0000.000
68772012.06.29 12:00modify22930.2079.51578.79982.298
68782012.06.29 12:00close22920.2079.51579.92576.667-17.1238394.23
68792012.06.29 12:00buy22940.2079.5150.0000.000
68802012.06.29 12:00modify22940.2079.51579.07882.298
68812012.06.29 23:00close22940.2079.89379.07882.29894.6338488.86
68822012.06.29 23:00sell22950.2079.8930.0000.000
68832012.06.29 23:00modify22950.2079.89380.37277.097
68842012.07.02 15:00close22930.2079.75978.79982.29861.2438550.10
68852012.07.02 15:00sell22960.2079.7590.0000.000
68862012.07.02 15:00modify22960.2079.75980.55776.967
68872012.07.03 11:00close22960.2079.80580.55776.967-11.8038538.30
68882012.07.03 11:00buy22970.2079.8050.0000.000
68892012.07.03 11:00modify22970.2079.80579.08782.598
68902012.07.03 11:00close22950.2079.80580.37277.09721.5038559.80
68912012.07.03 11:00buy22980.2079.8050.0000.000
68922012.07.03 11:00modify22980.2079.80579.36682.598
68932012.07.04 10:00close22970.2079.75679.08782.598-12.2338547.57
68942012.07.04 10:00sell22990.2079.7560.0000.000
68952012.07.04 10:00modify22990.2079.75680.55476.965
68962012.07.04 10:00close22980.2079.75679.36682.598-12.2338535.35
68972012.07.04 10:00sell23000.2079.7560.0000.000
68982012.07.04 10:00modify23000.2079.75680.23576.965
68992012.07.04 22:00close22990.2079.84980.55476.965-23.2938512.06
69002012.07.04 22:00buy23010.2079.8490.0000.000
69012012.07.04 22:00modify23010.2079.84979.13082.644
69022012.07.04 22:00close23000.2079.84980.23576.965-23.2938488.77
69032012.07.04 22:00buy23020.2079.8490.0000.000
69042012.07.04 22:00modify23020.2079.84979.41082.644
69052012.07.05 14:00close23010.2079.64379.13082.644-51.5438437.23
69062012.07.05 14:00sell23030.2079.6430.0000.000
69072012.07.05 14:00modify23030.2079.64380.43976.855
69082012.07.05 14:00close23020.2079.64379.41082.644-51.5438385.69
69092012.07.05 14:00sell23040.2079.6430.0000.000
69102012.07.05 14:00modify23040.2079.64380.12176.855
69112012.07.06 00:00close23030.2079.91980.43976.855-69.3438316.35
69122012.07.06 00:00buy23050.2079.9190.0000.000
69132012.07.06 00:00modify23050.2079.91979.20082.716
69142012.07.06 00:00close23040.2079.91980.12176.855-69.3438247.00
69152012.07.06 00:00buy23060.2079.9190.0000.000
69162012.07.06 00:00modify23060.2079.91979.47982.716
69172012.07.06 17:00close23060.2079.57979.47982.716-85.4538161.55
69182012.07.06 17:00sell23070.2079.5790.0000.000
69192012.07.06 17:00modify23070.2079.57980.05676.794
69202012.07.09 17:00close23070.2079.61180.05676.794-8.3138153.24
69212012.07.09 17:00buy23080.2079.6110.0000.000
69222012.07.09 17:00modify23080.2079.61179.17382.397
69232012.07.09 22:00close23050.2079.58479.20082.716-84.1338069.11
69242012.07.09 22:00sell23090.2079.5840.0000.000
69252012.07.09 22:00modify23090.2079.58480.38076.799
69262012.07.09 22:00close23080.2079.58479.17382.397-6.7938062.32
69272012.07.09 22:00sell23100.2079.5840.0000.000
69282012.07.09 22:00modify23100.2079.58480.06276.799
69292012.07.11 21:00close23090.2079.63780.38076.799-13.8638048.47
69302012.07.11 21:00buy23110.2079.6370.0000.000
69312012.07.11 21:00modify23110.2079.63778.92082.424
69322012.07.11 21:00close23100.2079.63780.06276.799-13.8638034.61
69332012.07.11 21:00buy23120.2079.6370.0000.000
69342012.07.11 21:00modify23120.2079.63779.19982.424
69352012.07.12 15:00close23110.2079.34678.92082.424-73.1637961.45
69362012.07.12 15:00sell23130.2079.3460.0000.000
69372012.07.12 15:00modify23130.2079.34680.13976.569
69382012.07.12 15:00close23120.2079.34679.19982.424-73.1637888.29
69392012.07.12 15:00sell23140.2079.3460.0000.000
69402012.07.12 15:00modify23140.2079.34679.82276.569
69412012.07.13 13:00close23140.2079.26479.82276.56920.4237908.71
69422012.07.13 13:00buy23150.2079.2640.0000.000
69432012.07.13 13:00modify23150.2079.26478.82882.038
69442012.07.13 14:00close23130.2079.34180.13976.5690.9937909.69
69452012.07.13 14:00buy23160.2079.3410.0000.000
69462012.07.13 14:00modify23160.2079.34178.62782.118
69472012.07.13 16:00close23160.2079.27478.62782.118-16.9037892.79
69482012.07.13 16:00sell23170.2079.2740.0000.000
69492012.07.13 16:00modify23170.2079.27480.06776.499
69502012.07.13 17:00close23150.2079.15478.82882.038-27.7937865.00
69512012.07.13 17:00sell23180.2079.1540.0000.000
69522012.07.13 17:00modify23180.2079.15479.62976.384
69532012.07.16 17:00close23170.2078.73080.06776.499137.9238002.92
69542012.07.16 17:00buy23190.2078.7300.0000.000
69552012.07.16 17:00modify23190.2078.73078.02181.486
69562012.07.16 17:00close23180.2078.73079.62976.384107.4438110.36
69572012.07.16 17:00buy23200.2078.7300.0000.000
69582012.07.16 17:00modify23200.2078.73078.29781.486
69592012.07.18 12:00close23200.2079.02678.29781.48675.0438185.39
69602012.07.18 12:00sell23210.2079.0260.0000.000
69612012.07.18 12:00modify23210.2079.02679.50076.260
69622012.07.18 13:00close23190.2079.01778.02181.48672.7738258.16
69632012.07.18 13:00sell23220.2079.0170.0000.000
69642012.07.18 13:00modify23220.2079.01779.80776.251
69652012.07.19 06:00close23220.2078.55779.80776.251116.2938374.45
69662012.07.19 06:00buy23230.2078.5570.0000.000
69672012.07.19 06:00modify23230.2078.55777.85081.306
69682012.07.19 06:00close23210.2078.55779.50076.260118.5838493.03
69692012.07.19 06:00buy23240.2078.5570.0000.000
69702012.07.19 06:00modify23240.2078.55778.12581.306
69712012.07.20 16:00close23230.2078.56277.85081.3061.3338494.36
69722012.07.20 16:00sell23250.2078.5620.0000.000
69732012.07.20 16:00modify23250.2078.56279.34875.812
69742012.07.20 16:00close23240.2078.56278.12581.3061.3338495.70
69752012.07.20 16:00sell23260.2078.5620.0000.000
69762012.07.20 16:00modify23260.2078.56279.03375.812
69772012.07.23 06:00close23250.2078.18879.34875.81295.4038591.09
69782012.07.23 06:00buy23270.2078.1880.0000.000
69792012.07.23 06:00modify23270.2078.18877.48480.925
69802012.07.23 06:00close23260.2078.18879.03375.81295.4038686.49
69812012.07.23 06:00buy23280.2078.1880.0000.000
69822012.07.23 06:00modify23280.2078.18877.75880.925
69832012.07.24 14:00close23270.2078.15177.48480.925-9.4138677.08
69842012.07.24 14:00sell23290.2078.1510.0000.000
69852012.07.24 14:00modify23290.2078.15178.93375.416
69862012.07.24 14:00close23280.2078.15177.75880.925-9.4138667.68
69872012.07.24 14:00sell23300.2078.1510.0000.000
69882012.07.24 14:00modify23300.2078.15178.62075.416
69892012.07.25 16:00close23290.2078.24478.93375.416-24.0438643.63
69902012.07.25 16:00buy23310.2078.2440.0000.000
69912012.07.25 16:00modify23310.2078.24477.54080.983
69922012.07.25 16:00close23300.2078.24478.62075.416-24.0438619.59
69932012.07.25 16:00buy23320.2078.2440.0000.000
69942012.07.25 16:00modify23320.2078.24477.81480.983
69952012.07.26 04:00close23310.2078.06877.54080.983-44.9038574.69
69962012.07.26 04:00sell23330.2078.0680.0000.000
69972012.07.26 04:00modify23330.2078.06878.84975.336
69982012.07.26 04:00close23320.2078.06877.81480.983-44.9038529.79
69992012.07.26 04:00sell23340.2078.0680.0000.000
70002012.07.26 04:00modify23340.2078.06878.53675.336
70012012.07.26 19:00close23330.2078.25478.84975.336-47.5438482.25
70022012.07.26 19:00buy23350.2078.2540.0000.000
70032012.07.26 19:00modify23350.2078.25477.55080.993
70042012.07.26 19:00close23340.2078.25478.53675.336-47.5438434.71
70052012.07.26 19:00buy23360.2078.2540.0000.000
70062012.07.26 19:00modify23360.2078.25477.82480.993
70072012.07.30 13:00close23360.2078.24277.82480.993-2.9438431.77
70082012.07.30 13:00sell23370.2078.2420.0000.000
70092012.07.30 13:00modify23370.2078.24278.71175.504
70102012.07.30 14:00close23350.2078.20577.55080.993-12.4038419.37
70112012.07.30 14:00sell23380.2078.2050.0000.000
70122012.07.30 14:00modify23380.2078.20578.98775.468
70132012.07.31 14:00close23370.2078.21278.71175.5047.4038426.76
70142012.07.31 14:00buy23390.2078.2120.0000.000
70152012.07.31 14:00modify23390.2078.21277.78280.949
70162012.07.31 15:00close23380.2078.18078.98775.4686.1338432.89
70172012.07.31 15:00buy23400.2078.1800.0000.000
70182012.07.31 15:00modify23400.2078.18077.47680.916
70192012.07.31 23:00close23400.2078.11677.47680.916-16.3938416.50
70202012.07.31 23:00sell23410.2078.1160.0000.000
70212012.07.31 23:00modify23410.2078.11678.89775.382
70222012.07.31 23:00close23390.2078.11677.78280.949-24.5838391.92
70232012.07.31 23:00sell23420.2078.1160.0000.000
70242012.07.31 23:00modify23420.2078.11678.58575.382
70252012.08.01 19:00close23410.2078.20878.89775.382-23.8038368.12
70262012.08.01 19:00buy23430.2078.2080.0000.000
70272012.08.01 19:00modify23430.2078.20877.50480.945
70282012.08.01 19:00close23420.2078.20878.58575.382-23.8038344.31
70292012.08.01 19:00buy23440.2078.2080.0000.000
70302012.08.01 19:00modify23440.2078.20877.77880.945
70312012.08.02 19:00close23430.2078.21877.50480.9452.7538347.06
70322012.08.02 19:00sell23450.2078.2180.0000.000
70332012.08.02 19:00modify23450.2078.21879.00075.480
70342012.08.02 19:00close23440.2078.21877.77880.9452.7538349.82
70352012.08.02 19:00sell23460.2078.2180.0000.000
70362012.08.02 19:00modify23460.2078.21878.68775.480
70372012.08.03 15:40s/l23460.2078.68778.68775.480-119.4838230.33
70382012.08.03 16:00sell23470.2078.6710.0000.000
70392012.08.03 16:00modify23470.2078.67179.14375.918
70402012.08.07 14:00close23450.2078.38079.00075.480-42.1638188.17
70412012.08.07 14:00buy23480.2078.3800.0000.000
70422012.08.07 14:00modify23480.2078.38077.67581.123
70432012.08.07 14:00close23470.2078.38079.14375.91873.7038261.87
70442012.08.07 14:00buy23490.2078.3800.0000.000
70452012.08.07 14:00modify23490.2078.38077.94981.123
70462012.08.07 18:00close23490.2078.64777.94981.12367.9038329.77
70472012.08.07 18:00sell23500.2078.6470.0000.000
70482012.08.07 18:00modify23500.2078.64779.11975.894
70492012.08.09 06:00close23500.2078.49979.11975.89436.6138366.39
70502012.08.09 06:00buy23510.2078.4990.0000.000
70512012.08.09 06:00modify23510.2078.49978.06781.246
70522012.08.10 12:00close23510.2078.49478.06781.246-1.2138365.18
70532012.08.10 12:00sell23520.2078.4940.0000.000
70542012.08.10 12:00modify23520.2078.49478.96575.747
70552012.08.10 13:00close23480.2078.43377.67581.12313.8338379.01
70562012.08.10 13:00sell23530.2078.4330.0000.000
70572012.08.10 13:00modify23530.2078.43379.21775.688
70582012.08.13 17:00close23530.2078.28779.21775.68837.0338416.04
70592012.08.13 17:00buy23540.2078.2870.0000.000
70602012.08.13 17:00modify23540.2078.28777.58281.027
70612012.08.13 17:00close23520.2078.28778.96575.74752.6138468.64
70622012.08.13 17:00buy23550.2078.2870.0000.000
70632012.08.13 17:00modify23550.2078.28777.85681.027
70642012.08.14 10:00close23550.2078.51077.85681.02756.8738525.52
70652012.08.14 10:00sell23560.2078.5100.0000.000
70662012.08.14 10:00modify23560.2078.51078.98175.762
70672012.08.15 10:38s/l23560.2078.98178.98175.762-119.5438405.97
70682012.08.15 11:00sell23570.2078.9310.0000.000
70692012.08.15 11:00modify23570.2078.93179.40576.168
70702012.08.16 05:00close23540.2079.10577.58281.027207.1338613.10
70712012.08.16 05:00sell23580.2079.1050.0000.000
70722012.08.16 05:00modify23580.2079.10579.89676.336
70732012.08.16 15:24s/l23570.2079.40579.40576.168-120.2138492.89
70742012.08.20 18:00sell23590.2079.3580.0000.000
70752012.08.20 18:00modify23590.2079.35879.83476.580
70762012.08.21 21:00close23580.2079.30779.89676.336-51.7638441.13
70772012.08.21 21:00buy23600.2079.3070.0000.000
70782012.08.21 21:00modify23600.2079.30778.59382.083
70792012.08.21 21:00close23590.2079.30779.83476.58012.5938453.71
70802012.08.21 21:00buy23610.2079.3070.0000.000
70812012.08.21 21:00modify23610.2079.30778.87182.083
70822012.08.22 01:00close23600.2079.27078.59382.083-9.2838444.44
70832012.08.22 01:00sell23620.2079.2700.0000.000
70842012.08.22 01:00modify23620.2079.27080.06376.496
70852012.08.22 01:00close23610.2079.27078.87182.083-9.2838435.16
70862012.08.22 01:00sell23630.2079.2700.0000.000
70872012.08.22 01:00modify23630.2079.27079.74676.496
70882012.08.22 21:00close23620.2078.44880.06376.496209.5738644.73
70892012.08.22 21:00buy23640.2078.4480.0000.000
70902012.08.22 21:00modify23640.2078.44877.74281.194
70912012.08.22 21:00close23630.2078.44879.74676.496209.5738854.30
70922012.08.22 21:00buy23650.2078.4480.0000.000
70932012.08.22 21:00modify23650.2078.44878.01781.194
70942012.08.27 20:00close23650.2078.69078.01781.19461.8338916.13
70952012.08.27 20:00sell23660.2078.6900.0000.000
70962012.08.27 20:00modify23660.2078.69079.16275.936
70972012.08.27 21:00close23640.2078.74677.74281.19476.0138992.14
70982012.08.27 21:00sell23670.2078.7460.0000.000
70992012.08.27 21:00modify23670.2078.74679.53375.990
71002012.08.29 08:00close23670.2078.55979.53375.99047.0639039.20
71012012.08.29 08:00buy23680.2078.5590.0000.000
71022012.08.29 08:00modify23680.2078.55977.85281.309
71032012.08.29 08:00close23660.2078.55979.16275.93632.8039072.01
71042012.08.29 08:00buy23690.2078.5590.0000.000
71052012.08.29 08:00modify23690.2078.55978.12781.309
71062012.08.30 13:00close23690.2078.60078.12781.30910.6239082.63
71072012.08.30 13:00sell23700.2078.6000.0000.000
71082012.08.30 13:00modify23700.2078.60079.07275.849
71092012.08.30 14:00close23680.2078.62477.85281.30916.7239099.35
71102012.08.30 14:00sell23710.2078.6240.0000.000
71112012.08.30 14:00modify23710.2078.62479.41075.872
71122012.09.03 19:00close23710.2078.29379.41075.87284.0039183.35
71132012.09.03 19:00buy23720.2078.2930.0000.000
71142012.09.03 19:00modify23720.2078.29377.58881.033
71152012.09.03 19:00close23700.2078.29379.07275.84977.8739261.22
71162012.09.03 19:00buy23730.2078.2930.0000.000
71172012.09.03 19:00modify23730.2078.29377.86281.033
71182012.09.04 00:00close23720.2078.28377.58881.033-2.4939258.74
71192012.09.04 00:00sell23740.2078.2830.0000.000
71202012.09.04 00:00modify23740.2078.28379.06675.543
71212012.09.04 00:00close23730.2078.28377.86281.033-2.4939256.25
71222012.09.04 00:00sell23750.2078.2830.0000.000
71232012.09.04 00:00modify23750.2078.28378.75375.543
71242012.09.04 05:00close23740.2078.36979.06675.543-21.9539234.30
71252012.09.04 05:00buy23760.2078.3690.0000.000
71262012.09.04 05:00modify23760.2078.36977.66481.112
71272012.09.04 05:00close23750.2078.36978.75375.543-21.9539212.35
71282012.09.04 05:00buy23770.2078.3690.0000.000
71292012.09.04 05:00modify23770.2078.36977.93881.112
71302012.09.05 16:00close23760.2078.36877.66481.112-0.2039212.16
71312012.09.05 16:00sell23780.2078.3680.0000.000
71322012.09.05 16:00modify23780.2078.36879.15275.625
71332012.09.05 16:00close23770.2078.36877.93881.112-0.2039211.96
71342012.09.05 16:00sell23790.2078.3680.0000.000
71352012.09.05 16:00modify23790.2078.36878.83875.625
71362012.09.06 07:00close23790.2078.43878.83875.625-18.6739193.29
71372012.09.06 07:00buy23800.2078.4380.0000.000
71382012.09.06 07:00modify23800.2078.43878.00781.183
71392012.09.06 08:00close23780.2078.43579.15275.625-17.9039175.39
71402012.09.06 08:00buy23810.2078.4350.0000.000
71412012.09.06 08:00modify23810.2078.43577.72981.180
71422012.09.06 16:00close23800.2078.96078.00781.183132.2239307.61
71432012.09.06 16:00sell23820.2078.9600.0000.000
71442012.09.06 16:00modify23820.2078.96079.43476.196
71452012.09.10 18:00close23820.2078.30979.43476.196165.7139473.32
71462012.09.10 18:00buy23830.2078.3090.0000.000
71472012.09.10 18:00modify23830.2078.30977.87881.050
71482012.09.11 06:00close23810.2078.20177.72981.180-59.6639413.66
71492012.09.11 06:00sell23840.2078.2010.0000.000
71502012.09.11 06:00modify23840.2078.20178.98375.464
71512012.09.11 06:00close23830.2078.20177.87881.050-27.5639386.10
71522012.09.11 06:00sell23850.2078.2010.0000.000
71532012.09.11 06:00modify23850.2078.20178.67075.464
71542012.09.11 15:00close23840.2077.98078.98375.46456.6839442.78
71552012.09.11 15:00buy23860.2077.9800.0000.000
71562012.09.11 15:00modify23860.2077.98077.27880.709
71572012.09.11 15:00close23850.2077.98078.67075.46456.6839499.46
71582012.09.11 15:00buy23870.2077.9800.0000.000
71592012.09.11 15:00modify23870.2077.98077.55180.709
71602012.09.13 06:00close23860.2077.74777.27880.709-59.6839439.78
71612012.09.13 06:00sell23880.2077.7470.0000.000
71622012.09.13 06:00modify23880.2077.74778.52475.026
71632012.09.13 06:00close23870.2077.74777.55180.709-59.6839380.10
71642012.09.13 06:00sell23890.2077.7470.0000.000
71652012.09.13 06:00modify23890.2077.74778.21375.026
71662012.09.13 17:00close23880.2077.47278.52475.02670.9939451.09
71672012.09.13 17:00buy23900.2077.4720.0000.000
71682012.09.13 17:00modify23900.2077.47276.77580.184
71692012.09.13 17:00close23890.2077.47278.21375.02670.9939522.08
71702012.09.13 17:00buy23910.2077.4720.0000.000
71712012.09.13 17:00modify23910.2077.47277.04680.184
71722012.09.17 14:00close23910.2078.38677.04680.184233.3339755.40
71732012.09.17 14:00sell23920.2078.3860.0000.000
71742012.09.17 14:00modify23920.2078.38678.85675.642
71752012.09.17 16:34s/l23920.2078.85678.85675.642-119.2039636.20
71762012.09.17 16:34sell23930.2078.8360.0000.000
71772012.09.17 16:34modify23930.2078.83679.30976.077
71782012.09.18 15:00close23900.2078.62676.77580.184293.7339929.94
71792012.09.18 15:00sell23940.2078.6260.0000.000
71802012.09.18 15:00modify23940.2078.62679.41275.874
71812012.09.19 01:00close23940.2078.79279.41275.874-42.4139887.52
71822012.09.19 01:00buy23950.2078.7920.0000.000
71832012.09.19 01:00modify23950.2078.79278.08381.550
71842012.09.19 01:00close23930.2078.79279.30976.07710.6239898.14
71852012.09.19 01:00buy23960.2078.7920.0000.000
71862012.09.19 01:00modify23960.2078.79278.35981.550
71872012.09.19 08:00close23950.2079.15178.08381.55090.7139988.85
71882012.09.19 08:00sell23970.2079.1510.0000.000
71892012.09.19 08:00modify23970.2079.15179.94376.381
71902012.09.19 08:00close23960.2079.15178.35981.55090.7140079.56
71912012.09.19 08:00sell23980.2079.1510.0000.000
71922012.09.19 08:00modify23980.2079.15179.62676.381
71932012.09.19 18:00close23970.2078.27879.94376.381223.0540302.61
71942012.09.19 18:00buy23990.2078.2780.0000.000
71952012.09.19 18:00modify23990.2078.27877.57381.018
71962012.09.19 18:00close23980.2078.27879.62676.381223.0540525.66
71972012.09.19 18:00buy24000.2078.2780.0000.000
71982012.09.19 18:00modify24000.2078.27877.84781.018
71992012.09.19 21:00close24000.2078.31777.84781.0189.9640535.62
72002012.09.19 21:00sell24010.2078.3170.0000.000
72012012.09.19 21:00modify24010.2078.31778.78775.576
72022012.09.19 22:00close23990.2078.38077.57381.01826.0340561.65
72032012.09.19 22:00sell24020.2078.3800.0000.000
72042012.09.19 22:00modify24020.2078.38079.16475.637
72052012.09.20 08:00close24020.2078.21879.16475.63740.6040602.25
72062012.09.20 08:00buy24030.2078.2180.0000.000
72072012.09.20 08:00modify24030.2078.21877.51480.956
72082012.09.21 05:00close24010.2078.31578.78775.576-0.5940601.67
72092012.09.21 05:00buy24040.2078.3150.0000.000
72102012.09.21 05:00modify24040.2078.31577.88481.056
72112012.09.21 14:00close24030.2078.17777.51480.956-10.4340591.24
72122012.09.21 14:00sell24050.2078.1770.0000.000
72132012.09.21 14:00modify24050.2078.17778.95975.441
72142012.09.21 14:00close24040.2078.17777.88481.056-35.3040555.94
72152012.09.21 14:00sell24060.2078.1770.0000.000
72162012.09.21 14:00modify24060.2078.17778.64675.441
72172012.09.25 12:00close24050.2077.70578.95975.441120.9440676.88
72182012.09.25 12:00buy24070.2077.7050.0000.000
72192012.09.25 12:00modify24070.2077.70577.00680.425
72202012.09.25 12:00close24060.2077.70578.64675.441120.9440797.82
72212012.09.25 12:00buy24080.2077.7050.0000.000
72222012.09.25 12:00modify24080.2077.70577.27880.425
72232012.09.26 08:00close24070.2077.72977.00680.4256.2440804.07
72242012.09.26 08:00sell24090.2077.7290.0000.000
72252012.09.26 08:00modify24090.2077.72978.50675.008
72262012.09.26 08:00close24080.2077.72977.27880.4256.2440810.31
72272012.09.26 08:00sell24100.2077.7290.0000.000
72282012.09.26 08:00modify24100.2077.72978.19575.008
72292012.09.27 02:00close24090.2077.70978.50675.0084.3340814.64
72302012.09.27 02:00buy24110.2077.7090.0000.000
72312012.09.27 02:00modify24110.2077.70977.01080.429
72322012.09.27 02:00close24100.2077.70978.19575.0084.3340818.97
72332012.09.27 02:00buy24120.2077.7090.0000.000
72342012.09.27 02:00modify24120.2077.70977.28280.429
72352012.09.27 06:00close24110.2077.65377.01080.429-14.4240804.55
72362012.09.27 06:00sell24130.2077.6530.0000.000
72372012.09.27 06:00modify24130.2077.65378.43074.935
72382012.09.27 06:00close24120.2077.65377.28280.429-14.4240790.13
72392012.09.27 06:00sell24140.2077.6530.0000.000
72402012.09.27 06:00modify24140.2077.65378.11974.935
72412012.10.01 17:05s/l24140.2078.11978.11974.935-119.8640670.27
72422012.10.03 15:20s/l24130.2078.43078.43074.935-199.2340471.04
72432012.10.03 16:00sell24150.2078.4550.0000.000
72442012.10.03 16:00modify24150.2078.45579.24075.709
72452012.10.03 16:00sell24160.2078.4550.0000.000
72462012.10.03 16:00modify24160.2078.45578.92675.709
72472012.10.05 19:00close24150.2078.67379.24075.709-56.5240414.53
72482012.10.05 19:00buy24170.2078.6730.0000.000
72492012.10.05 19:00modify24170.2078.67377.96581.427
72502012.10.05 19:00close24160.2078.67378.92675.709-56.5240358.01
72512012.10.05 19:00buy24180.2078.6730.0000.000
72522012.10.05 19:00modify24180.2078.67378.24081.427
72532012.10.08 10:37s/l24180.2078.24078.24081.427-110.6340247.39
72542012.10.08 12:00sell24190.2078.2040.0000.000
72552012.10.08 12:00modify24190.2078.20478.67375.467
72562012.10.09 09:00close24190.2078.38778.67375.467-46.9640200.42
72572012.10.09 09:00buy24200.2078.3870.0000.000
72582012.10.09 09:00modify24200.2078.38777.95681.131
72592012.10.09 21:00close24170.2078.21477.96581.427-117.2440083.18
72602012.10.09 21:00sell24210.2078.2140.0000.000
72612012.10.09 21:00modify24210.2078.21478.99675.477
72622012.10.09 21:00close24200.2078.21477.95681.131-44.2440038.94
72632012.10.09 21:00sell24220.2078.2140.0000.000
72642012.10.09 21:00modify24220.2078.21478.68375.477
72652012.10.10 13:00close24220.2078.32078.68375.477-27.3440011.60
72662012.10.10 13:00buy24230.2078.3200.0000.000
72672012.10.10 13:00modify24230.2078.32077.88981.061
72682012.10.10 14:00close24210.2078.31378.99675.477-25.5539986.04
72692012.10.10 14:00buy24240.2078.3130.0000.000
72702012.10.10 14:00modify24240.2078.31377.60881.054
72712012.10.11 01:00close24230.2078.14777.88981.061-44.0939941.95
72722012.10.11 01:00sell24250.2078.1470.0000.000
72732012.10.11 01:00modify24250.2078.14778.61675.412
72742012.10.11 02:00close24240.2078.11677.60881.054-50.2539891.71
72752012.10.11 02:00sell24260.2078.1160.0000.000
72762012.10.11 02:00modify24260.2078.11678.89775.382
72772012.10.11 19:00close24260.2078.44478.89775.382-83.6339808.08
72782012.10.11 19:00buy24270.2078.4440.0000.000
72792012.10.11 19:00modify24270.2078.44477.73881.190
72802012.10.11 19:00close24250.2078.44478.61675.412-75.7239732.36
72812012.10.11 19:00buy24280.2078.4440.0000.000
72822012.10.11 19:00modify24280.2078.44478.01381.190
72832012.10.12 18:00close24270.2078.34577.73881.190-25.2139707.15
72842012.10.12 18:00sell24290.2078.3450.0000.000
72852012.10.12 18:00modify24290.2078.34579.12875.603
72862012.10.12 18:00close24280.2078.34578.01381.190-25.2139681.94
72872012.10.12 18:00sell24300.2078.3450.0000.000
72882012.10.12 18:00modify24300.2078.34578.81575.603
72892012.10.12 21:00close24300.2078.40278.81575.603-14.5439667.40
72902012.10.12 21:00buy24310.2078.4020.0000.000
72912012.10.12 21:00modify24310.2078.40277.97181.146
72922012.10.12 22:00close24290.2078.38779.12875.603-10.7239656.68
72932012.10.12 22:00buy24320.2078.3870.0000.000
72942012.10.12 22:00modify24320.2078.38777.68281.131
72952012.10.15 00:00close24310.2078.42977.97181.1466.9539663.64
72962012.10.15 00:00sell24330.2078.4290.0000.000
72972012.10.15 00:00modify24330.2078.42978.90075.684
72982012.10.15 01:00close24320.2078.41877.68281.1317.9739671.61
72992012.10.15 01:00sell24340.2078.4180.0000.000
73002012.10.15 01:00modify24340.2078.41879.20275.673
73012012.10.15 08:00close24340.2078.55179.20275.673-33.8639637.75
73022012.10.15 08:00buy24350.2078.5510.0000.000
73032012.10.15 08:00modify24350.2078.55177.84481.300
73042012.10.15 08:00close24330.2078.55178.90075.684-31.0639606.69
73052012.10.15 08:00buy24360.2078.5510.0000.000
73062012.10.15 08:00modify24360.2078.55178.11981.300
73072012.10.15 14:00close24360.2078.70378.11981.30038.6339645.32
73082012.10.15 14:00sell24370.2078.7030.0000.000
73092012.10.15 14:00modify24370.2078.70379.17575.948
73102012.10.17 08:00close24350.2078.66377.84481.30028.6139673.93
73112012.10.17 08:00sell24380.2078.6630.0000.000
73122012.10.17 08:00modify24380.2078.66379.45075.910
73132012.10.18 01:00close24380.2079.06479.45075.910-102.2639571.67
73142012.10.18 01:00buy24390.2079.0640.0000.000
73152012.10.18 01:00modify24390.2079.06478.35281.831
73162012.10.18 01:00close24370.2079.06479.17575.948-92.6939478.98
73172012.10.18 01:00buy24400.2079.0640.0000.000
73182012.10.18 01:00modify24400.2079.06478.62981.831
73192012.10.18 15:00close24390.2079.28978.35281.83156.7539535.73
73202012.10.18 15:00sell24410.2079.2890.0000.000
73212012.10.18 15:00modify24410.2079.28980.08276.514
73222012.10.18 15:00close24400.2079.28978.62981.83156.7539592.48
73232012.10.18 15:00sell24420.2079.2890.0000.000
73242012.10.18 15:00modify24420.2079.28979.76576.514
73252012.10.22 08:00close24420.2079.57379.76576.514-71.9339520.55
73262012.10.22 08:00buy24430.2079.5730.0000.000
73272012.10.22 08:00modify24430.2079.57379.13582.358
73282012.10.23 16:00close24430.2079.82979.13582.35864.2039584.75
73292012.10.23 16:00sell24440.2079.8290.0000.000
73302012.10.23 16:00modify24440.2079.82980.30877.035
73312012.10.24 08:00close24410.2079.82180.08276.514-134.4039450.36
73322012.10.24 08:00buy24450.2079.8210.0000.000
73332012.10.24 08:00modify24450.2079.82179.10382.615
73342012.10.24 08:00close24440.2079.82180.30877.0351.7339452.08
73352012.10.24 08:00buy24460.2079.8210.0000.000
73362012.10.24 08:00modify24460.2079.82179.38282.615
73372012.10.24 11:00close24450.2079.77079.10382.615-12.7939439.29
73382012.10.24 11:00sell24470.2079.7700.0000.000
73392012.10.24 11:00modify24470.2079.77080.56876.978
73402012.10.24 11:00close24460.2079.77079.38282.615-12.7939426.50
73412012.10.24 11:00sell24480.2079.7700.0000.000
73422012.10.24 11:00modify24480.2079.77080.24976.978
73432012.10.25 04:00close24470.2079.91680.56876.978-37.3639389.14
73442012.10.25 04:00buy24490.2079.9160.0000.000
73452012.10.25 04:00modify24490.2079.91679.19782.713
73462012.10.25 04:00close24480.2079.91680.24976.978-37.3639351.78
73472012.10.25 04:00buy24500.2079.9160.0000.000
73482012.10.25 04:00modify24500.2079.91679.47682.713
73492012.10.26 12:00close24490.2079.95479.19782.7139.5739361.35
73502012.10.26 12:00sell24510.2079.9540.0000.000
73512012.10.26 12:00modify24510.2079.95480.75477.156
73522012.10.26 12:00close24500.2079.95479.47682.7139.5739370.93
73532012.10.26 12:00sell24520.2079.9540.0000.000
73542012.10.26 12:00modify24520.2079.95480.43477.156
73552012.10.26 17:00close24510.2079.56480.75477.15698.0339468.96
73562012.10.26 17:00buy24530.2079.5640.0000.000
73572012.10.26 17:00modify24530.2079.56478.84882.349
73582012.10.29 18:00close24520.2079.82180.43477.15633.0539502.00
73592012.10.29 18:00buy24540.2079.8210.0000.000
73602012.10.29 18:00modify24540.2079.82179.38282.615
73612012.10.30 07:46s/l24540.2079.38279.38282.615-110.5639391.45
73622012.10.30 12:00close24530.2079.40478.84882.349-40.1739351.28
73632012.10.30 12:00sell24550.2079.4040.0000.000
73642012.10.30 12:00modify24550.2079.40480.19876.625
73652012.10.30 12:00sell24560.2079.4040.0000.000
73662012.10.30 12:00modify24560.2079.40479.88076.625
73672012.10.31 05:00close24560.2079.55079.88076.625-36.9839314.29
73682012.10.31 05:00buy24570.2079.5500.0000.000
73692012.10.31 05:00modify24570.2079.55079.11282.334
73702012.10.31 07:00close24550.2079.66380.19876.625-65.2939249.00
73712012.10.31 07:00buy24580.2079.6630.0000.000
73722012.10.31 07:00modify24580.2079.66378.94682.451
73732012.11.01 06:00close24570.2080.06979.11282.334129.8339378.83
73742012.11.01 06:00sell24590.2080.0690.0000.000
73752012.11.01 06:00modify24590.2080.06980.54977.267
73762012.11.02 14:30s/l24590.2080.54980.54977.267-119.4539259.38
73772012.11.02 15:00close24580.2080.60978.94682.451234.9739494.34
73782012.11.02 15:00sell24600.2080.6090.0000.000
73792012.11.02 15:00modify24600.2080.60981.41577.788
73802012.11.02 15:00sell24610.2080.6090.0000.000
73812012.11.02 15:00modify24610.2080.60981.09377.788
73822012.11.02 19:00close24610.2080.53581.09377.78818.3839512.72
73832012.11.02 19:00buy24620.2080.5350.0000.000
73842012.11.02 19:00modify24620.2080.53580.09283.354
73852012.11.05 13:00close24620.2080.28580.09283.354-62.2239450.51
73862012.11.05 13:00sell24630.2080.2850.0000.000
73872012.11.05 13:00modify24630.2080.28580.76777.475
73882012.11.06 07:00close24600.2080.04681.41577.788140.1239590.63
73892012.11.06 07:00buy24640.2080.0460.0000.000
73902012.11.06 07:00modify24640.2080.04679.32682.848
73912012.11.06 21:00close24630.2080.37980.76777.475-23.6639566.96
73922012.11.06 21:00buy24650.2080.3790.0000.000
73932012.11.06 21:00modify24650.2080.37979.93783.192
73942012.11.07 04:51s/l24650.2079.93779.93783.192-110.5339456.44
73952012.11.07 11:00close24640.2080.24579.32682.84849.6639506.10
73962012.11.07 11:00sell24660.2080.2450.0000.000
73972012.11.07 11:00modify24660.2080.24581.04777.436
73982012.11.07 11:00sell24670.2080.2450.0000.000
73992012.11.07 11:00modify24670.2080.24580.72677.436
74002012.11.09 14:00close24670.2079.23380.72677.436254.3539760.46
74012012.11.09 14:00buy24680.2079.2330.0000.000
74022012.11.09 14:00modify24680.2079.23378.79782.006
74032012.11.09 15:00close24660.2079.15181.04777.436275.3340035.79
74042012.11.09 15:00buy24690.2079.1510.0000.000
74052012.11.09 15:00modify24690.2079.15178.43981.921
74062012.11.12 19:00close24680.2079.42078.79782.00647.1540082.94
74072012.11.12 19:00sell24700.2079.4200.0000.000
74082012.11.12 19:00modify24700.2079.42079.89776.640
74092012.11.12 20:00close24690.2079.43178.43981.92170.5640153.51
74102012.11.12 20:00sell24710.2079.4310.0000.000
74112012.11.12 20:00modify24710.2079.43180.22576.651
74122012.11.13 04:00close24710.2079.47080.22576.651-10.0940143.41
74132012.11.13 04:00buy24720.2079.4700.0000.000
74142012.11.13 04:00modify24720.2079.47078.75582.251
74152012.11.13 04:00close24700.2079.47079.89776.640-12.8540130.56
74162012.11.13 04:00buy24730.2079.4700.0000.000
74172012.11.13 04:00modify24730.2079.47079.03382.251
74182012.11.13 09:00close24720.2079.29378.75582.251-44.6440085.92
74192012.11.13 09:00sell24740.2079.2930.0000.000
74202012.11.13 09:00modify24740.2079.29380.08676.518
74212012.11.13 09:00close24730.2079.29379.03382.251-44.6440041.28
74222012.11.13 09:00sell24750.2079.2930.0000.000
74232012.11.13 09:00modify24750.2079.29379.76976.518
74242012.11.14 00:00close24740.2079.39480.08676.518-25.7140015.57
74252012.11.14 00:00buy24760.2079.3940.0000.000
74262012.11.14 00:00modify24760.2079.39478.67982.173
74272012.11.14 00:00close24750.2079.39479.76976.518-25.7139989.85
74282012.11.14 00:00buy24770.2079.3940.0000.000
74292012.11.14 00:00modify24770.2079.39478.95782.173
74302012.11.15 16:00close24760.2081.37778.67982.173487.5540477.40
74312012.11.15 16:00sell24780.2081.3770.0000.000
74322012.11.15 16:00modify24780.2081.37782.19178.529
74332012.11.15 18:00close24770.2081.09078.95782.173418.4940895.90
74342012.11.15 18:00sell24790.2081.0900.0000.000
74352012.11.15 18:00modify24790.2081.09081.57778.252
74362012.11.16 21:00close24790.2081.36081.57778.252-66.6440829.25
74372012.11.16 21:00buy24800.2081.3600.0000.000
74382012.11.16 21:00modify24800.2081.36080.91384.208
74392012.11.19 15:00close24800.2081.16980.91384.208-47.0040782.26
74402012.11.19 15:00sell24810.2081.1690.0000.000
74412012.11.19 15:00modify24810.2081.16981.65678.328
74422012.11.20 04:00close24810.2081.32181.65678.328-37.6540744.60
74432012.11.20 04:00buy24820.2081.3210.0000.000
74442012.11.20 04:00modify24820.2081.32180.87484.167
74452012.11.20 05:00close24780.2081.25182.19178.52930.2040774.80
74462012.11.20 05:00buy24830.2081.2510.0000.000
74472012.11.20 05:00modify24830.2081.25180.52084.095
74482012.11.20 15:00close24820.2081.53180.87484.16751.5140826.31
74492012.11.20 15:00sell24840.2081.5310.0000.000
74502012.11.20 15:00modify24840.2081.53182.02078.677
74512012.11.21 09:43s/l24840.2082.02082.02078.677-119.5140706.80
74522012.11.23 01:00close24830.2082.44680.52084.095290.2140997.01
74532012.11.23 01:00sell24850.2082.4460.0000.000
74542012.11.23 01:00modify24850.2082.44683.27079.560
74552012.11.23 01:00sell24860.2082.4460.0000.000
74562012.11.23 01:00modify24860.2082.44682.94179.560
74572012.11.26 02:00close24850.2082.57083.27079.560-30.3140966.69
74582012.11.26 02:00buy24870.2082.5700.0000.000
74592012.11.26 02:00modify24870.2082.57081.82785.460
74602012.11.26 02:00close24860.2082.57082.94179.560-30.3140936.38
74612012.11.26 02:00buy24880.2082.5700.0000.000
74622012.11.26 02:00modify24880.2082.57082.11685.460
74632012.11.26 08:19s/l24880.2082.11682.11685.460-110.5840825.80
74642012.11.26 12:00close24870.2082.06581.82785.460-123.0740702.73
74652012.11.26 12:00sell24890.2082.0650.0000.000
74662012.11.26 12:00modify24890.2082.06582.88679.193
74672012.11.26 12:00sell24900.2082.0650.0000.000
74682012.11.26 12:00modify24900.2082.06582.55779.193
74692012.11.27 14:00close24890.2082.06682.88679.193-0.5140702.21
74702012.11.27 14:00buy24910.2082.0660.0000.000
74712012.11.27 14:00modify24910.2082.06681.32784.938
74722012.11.27 15:00close24900.2082.15182.55779.193-21.2140681.00
74732012.11.27 15:00buy24920.2082.1510.0000.000
74742012.11.27 15:00modify24920.2082.15181.69985.026
74752012.11.28 06:00close24920.2081.84281.69985.026-75.4540605.55
74762012.11.28 06:00sell24930.2081.8420.0000.000
74772012.11.28 06:00modify24930.2081.84282.33378.978
74782012.11.29 02:00close24910.2082.14881.32784.93820.2240625.77
74792012.11.29 02:00sell24940.2082.1480.0000.000
74802012.11.29 02:00modify24940.2082.14882.96979.273
74812012.11.29 03:00close24940.2082.04782.96979.27324.6240650.39
74822012.11.29 03:00buy24950.2082.0470.0000.000
74832012.11.29 03:00modify24950.2082.04781.30984.919
74842012.11.29 03:00close24930.2082.04782.33378.978-50.7940599.60
74852012.11.29 03:00buy24960.2082.0470.0000.000
74862012.11.29 03:00modify24960.2082.04781.59684.919
74872012.11.30 01:00close24960.2082.11681.59684.91916.8740616.47
74882012.11.30 01:00sell24970.2082.1160.0000.000
74892012.11.30 01:00modify24970.2082.11682.60979.242
74902012.11.30 02:00close24950.2082.13481.30984.91921.2440637.72
74912012.11.30 02:00sell24980.2082.1340.0000.000
74922012.11.30 02:00modify24980.2082.13482.95579.259
74932012.11.30 09:57s/l24970.2082.60982.60979.242-119.3640518.36
74942012.11.30 10:00sell24990.2082.6150.0000.000
74952012.11.30 10:00modify24990.2082.61583.11179.723
74962012.12.05 09:00close24990.2082.30783.11179.72374.0240592.37
74972012.12.05 09:00buy25000.2082.3070.0000.000
74982012.12.05 09:00modify25000.2082.30781.85485.188
74992012.12.06 06:00close25000.2082.51081.85485.18849.4040641.78
75002012.12.06 06:00sell25010.2082.5100.0000.000
75012012.12.06 06:00modify25010.2082.51083.00579.622
75022012.12.07 08:00close24980.2082.42982.95579.259-73.5040568.28
75032012.12.07 08:00buy25020.2082.4290.0000.000
75042012.12.07 08:00modify25020.2082.42981.68785.314
75052012.12.07 08:00close25010.2082.42983.00579.62219.3840587.65
75062012.12.07 08:00buy25030.2082.4290.0000.000
75072012.12.07 08:00modify25030.2082.42981.97685.314
75082012.12.07 17:00close25030.2082.61281.97685.31444.3040631.95
75092012.12.07 17:00sell25040.2082.6120.0000.000
75102012.12.07 17:00modify25040.2082.61283.10879.721
75112012.12.07 20:00close25020.2082.33281.68785.314-23.5640608.39
75122012.12.07 20:00sell25050.2082.3320.0000.000
75132012.12.07 20:00modify25050.2082.33283.15579.450
75142012.12.10 01:00close25050.2082.56083.15579.450-55.5040552.89
75152012.12.10 01:00buy25060.2082.5600.0000.000
75162012.12.10 01:00modify25060.2082.56081.81785.450
75172012.12.10 02:00close25040.2082.57483.10879.7218.9340561.82
75182012.12.10 02:00buy25070.2082.5740.0000.000
75192012.12.10 02:00modify25070.2082.57482.12085.464
75202012.12.10 12:15s/l25070.2082.12082.12085.464-110.5740451.25
75212012.12.10 14:00close25060.2082.19781.81785.450-88.3240362.93
75222012.12.10 14:00sell25080.2082.1970.0000.000
75232012.12.10 14:00modify25080.2082.19783.01979.320
75242012.12.10 14:00sell25090.2082.1970.0000.000
75252012.12.10 14:00modify25090.2082.19782.69079.320
75262012.12.11 06:00close25080.2082.37083.01979.320-42.2840320.64
75272012.12.11 06:00buy25100.2082.3700.0000.000
75282012.12.11 06:00modify25100.2082.37081.62985.253
75292012.12.11 06:00close25090.2082.37082.69079.320-42.2840278.36
75302012.12.11 06:00buy25110.2082.3700.0000.000
75312012.12.11 06:00modify25110.2082.37081.91785.253
75322012.12.12 12:00close25110.2082.82281.91785.253109.2140387.57
75332012.12.12 12:00sell25120.2082.8220.0000.000
75342012.12.12 12:00modify25120.2082.82283.31979.923
75352012.12.13 02:21s/l25120.2083.31983.31979.923-120.1240267.45
75362012.12.13 02:21sell25130.2083.2990.0000.000
75372012.12.13 02:21modify25130.2083.29983.79980.384
75382012.12.13 08:00close25100.2083.64481.62985.253304.8840572.33
75392012.12.13 08:00sell25140.2083.6440.0000.000
75402012.12.13 08:00modify25140.2083.64484.48080.716
75412012.12.14 05:00s/l25130.2083.79983.79980.384-119.6040452.72
75422012.12.14 21:00sell25150.2083.4480.0000.000
75432012.12.14 21:00modify25150.2083.44883.94980.527
75442012.12.17 00:00s/l25150.2083.94983.94980.527-119.5840333.14
75452012.12.17 07:00close25140.2084.13684.48080.716-117.5040215.64
75462012.12.17 07:00buy25160.2084.1360.0000.000
75472012.12.17 07:00modify25160.2084.13683.37987.081
75482012.12.17 07:00buy25170.2084.1360.0000.000
75492012.12.17 07:00modify25170.2084.13683.67387.081
75502012.12.17 12:19s/l25170.2083.67383.67387.081-110.6740104.97
75512012.12.17 22:00close25160.2083.81283.37987.081-77.3240027.65
75522012.12.17 22:00sell25180.2083.8120.0000.000
75532012.12.17 22:00modify25180.2083.81284.65080.879
75542012.12.17 22:00sell25190.2083.8120.0000.000
75552012.12.17 22:00modify25190.2083.81284.31580.879
75562012.12.18 08:00close25180.2084.03184.65080.879-52.3939975.26
75572012.12.18 08:00buy25200.2084.0310.0000.000
75582012.12.18 08:00modify25200.2084.03183.27586.972
75592012.12.18 08:00close25190.2084.03184.31580.879-52.3939922.86
75602012.12.18 08:00buy25210.2084.0310.0000.000
75612012.12.18 08:00modify25210.2084.03183.56986.972
75622012.12.18 20:00close25210.2084.10083.56986.97216.4139939.27
75632012.12.18 20:00sell25220.2084.1000.0000.000
75642012.12.18 20:00modify25220.2084.10084.60581.157
75652012.12.19 15:41s/l25220.2084.60584.60581.157-119.6539819.62
75662012.12.20 05:00close25200.2084.22583.27586.97246.3339865.94
75672012.12.20 05:00sell25230.2084.2250.0000.000
75682012.12.20 05:00modify25230.2084.22585.06781.277
75692012.12.20 05:00sell25240.2084.2250.0000.000
75702012.12.20 05:00modify25240.2084.22584.73081.277
75712012.12.20 23:00close25240.2084.42884.73081.277-48.0939817.85
75722012.12.20 23:00buy25250.2084.4280.0000.000
75732012.12.20 23:00modify25250.2084.42883.96487.383
75742012.12.21 00:00close25230.2084.38585.06781.277-38.1939779.66
75752012.12.21 00:00buy25260.2084.3850.0000.000
75762012.12.21 00:00modify25260.2084.38583.62687.338
75772012.12.21 04:44s/l25250.2083.96483.96487.383-110.4639669.20
75782012.12.21 11:00sell25270.2084.1060.0000.000
75792012.12.21 11:00modify25270.2084.10684.61181.162
75802012.12.21 12:00close25260.2084.05883.62687.338-77.8039591.40
75812012.12.21 12:00sell25280.2084.0580.0000.000
75822012.12.21 12:00modify25280.2084.05884.89981.116
75832012.12.24 02:00close25270.2084.42884.61181.162-76.5539514.85
75842012.12.24 02:00buy25290.2084.4280.0000.000
75852012.12.24 02:00modify25290.2084.42883.96487.383
75862012.12.24 03:00close25280.2084.44884.89981.116-92.6339422.22
75872012.12.24 03:00buy25300.2084.4480.0000.000
75882012.12.24 03:00modify25300.2084.44883.68887.404
75892012.12.26 09:00close25300.2085.26983.68887.404192.7039614.91
75902012.12.26 09:00sell25310.2085.2690.0000.000
75912012.12.26 09:00modify25310.2085.26986.12282.285
75922012.12.26 17:00close25290.2085.33183.96487.383211.7839826.69
75932012.12.26 17:00sell25320.2085.3310.0000.000
75942012.12.26 17:00modify25320.2085.33185.84382.344
75952012.12.27 04:35s/l25320.2085.84385.84382.344-120.1139706.58
75962012.12.27 04:35sell25330.2085.8230.0000.000
75972012.12.27 04:35modify25330.2085.82386.33882.819
75982012.12.27 16:42s/l25310.2086.12286.12282.285-198.9139507.67
75992012.12.28 01:01s/l25330.2086.33886.33882.819-119.5739388.09
76002012.12.28 20:00sell25340.2086.0730.0000.000
76012012.12.28 20:00modify25340.2086.07386.93483.060
76022012.12.28 20:00sell25350.2086.0730.0000.000
76032012.12.28 20:00modify25350.2086.07386.58983.060
76042012.12.31 16:00close25340.2086.42186.93483.060-80.8139307.28
76052012.12.31 16:00buy25360.2086.4210.0000.000
76062012.12.31 16:00modify25360.2086.42185.64389.446
76072012.12.31 16:00close25350.2086.42186.58983.060-80.8139226.47
76082012.12.31 16:00buy25370.2086.4210.0000.000
76092012.12.31 16:00modify25370.2086.42185.94689.446
76102013.01.03 15:00close25360.2086.84985.64389.44698.8839325.35
76112013.01.03 15:00sell25380.2086.8490.0000.000
76122013.01.03 15:00modify25380.2086.84987.71783.809
76132013.01.03 15:00close25370.2086.84985.94689.44698.8839424.23
76142013.01.03 15:00sell25390.2086.8490.0000.000
76152013.01.03 15:00modify25390.2086.84987.37083.809
76162013.01.04 00:23s/l25390.2087.37087.37083.809-119.5339304.69
76172013.01.04 01:00sell25400.2087.4190.0000.000
76182013.01.04 01:00modify25400.2087.41987.94484.359
76192013.01.04 01:49s/l25380.2087.71787.71783.809-198.1839106.51
76202013.01.04 01:49sell25410.2087.6970.0000.000
76212013.01.04 01:49modify25410.2087.69788.57484.628
76222013.01.04 09:33s/l25400.2087.94487.94484.359-119.3938987.12
76232013.01.07 11:00sell25420.2087.7570.0000.000
76242013.01.07 11:00modify25420.2087.75788.28484.686
76252013.01.08 02:00close25410.2087.27588.57484.62896.1639083.28
76262013.01.08 02:00buy25430.2087.2750.0000.000
76272013.01.08 02:00modify25430.2087.27586.49090.330
76282013.01.09 13:00close25420.2087.47988.28484.68663.0139146.29
76292013.01.09 13:00buy25440.2087.4790.0000.000
76302013.01.09 13:00modify25440.2087.47986.99890.541
76312013.01.11 04:00close25430.2088.84186.49090.330352.8639499.15
76322013.01.11 04:00sell25450.2088.8410.0000.000
76332013.01.11 04:00modify25450.2088.84189.72985.732
76342013.01.11 04:00close25440.2088.84186.99890.541306.8839806.03
76352013.01.11 04:00sell25460.2088.8410.0000.000
76362013.01.11 04:00modify25460.2088.84189.37485.732
76372013.01.11 16:46s/l25460.2089.37489.37485.732-119.2839686.75
76382013.01.14 01:00sell25470.2089.5020.0000.000
76392013.01.14 01:00modify25470.2089.50290.03986.369
76402013.01.15 14:00close25450.2088.40489.72985.73298.3139785.06
76412013.01.15 14:00buy25480.2088.4040.0000.000
76422013.01.15 14:00modify25480.2088.40487.60891.498
76432013.01.17 01:00close25470.2088.57490.03986.369208.1739993.23
76442013.01.17 01:00buy25490.2088.5740.0000.000
76452013.01.17 01:00modify25490.2088.57488.08791.674
76462013.01.17 14:00close25490.2089.36088.08791.674175.9240169.15
76472013.01.17 14:00sell25500.2089.3600.0000.000
76482013.01.17 14:00modify25500.2089.36089.89686.232
76492013.01.17 19:34s/l25500.2089.89689.89686.232-119.2540049.90
76502013.01.17 20:00sell25510.2089.6940.0000.000
76512013.01.17 20:00modify25510.2089.69490.23286.555
76522013.01.21 00:13s/l25510.2090.23290.23286.555-119.8039930.10
76532013.01.21 07:00close25480.2089.53187.60891.498252.1440182.25
76542013.01.21 07:00sell25520.2089.5310.0000.000
76552013.01.21 07:00modify25520.2089.53190.42686.397
76562013.01.21 07:00sell25530.2089.5310.0000.000
76572013.01.21 07:00modify25530.2089.53190.06886.397
76582013.01.22 03:00close25530.2089.77390.06886.397-54.1840128.06
76592013.01.22 03:00buy25540.2089.7730.0000.000
76602013.01.22 03:00modify25540.2089.77389.27992.915
76612013.01.22 04:00close25520.2089.70190.42686.397-38.1740089.89
76622013.01.22 04:00buy25550.2089.7010.0000.000
76632013.01.22 04:00modify25550.2089.70188.89492.841
76642013.01.22 04:22s/l25540.2089.27989.27992.915-110.6639979.23
76652013.01.22 06:54s/l25550.2088.89488.89492.841-181.5639797.67
76662013.01.22 09:00sell25560.2089.2640.0000.000
76672013.01.22 09:00modify25560.2089.26490.15786.140
76682013.01.22 09:00sell25570.2089.2640.0000.000
76692013.01.22 09:00modify25570.2089.26489.80086.140
76702013.01.22 12:00close25560.2088.65190.15786.140138.3039935.97
76712013.01.22 12:00buy25580.2088.6510.0000.000
76722013.01.22 12:00modify25580.2088.65187.85391.754
76732013.01.24 01:00close25570.2088.54989.80086.140160.3940096.36
76742013.01.24 01:00buy25590.2088.5490.0000.000
76752013.01.24 01:00modify25590.2088.54988.06291.648
76762013.01.24 08:00close25590.2089.30788.06291.648169.7540266.11
76772013.01.24 08:00sell25600.2089.3070.0000.000
76782013.01.24 08:00modify25600.2089.30789.84386.181
76792013.01.24 15:52s/l25600.2089.84389.84386.181-119.3240146.79
76802013.01.24 15:52sell25610.2089.8240.0000.000
76812013.01.24 15:52modify25610.2089.82490.36386.680
76822013.01.24 23:00s/l25610.2090.36390.36386.680-119.3040027.49
76832013.01.24 23:00sell25620.2090.3460.0000.000
76842013.01.24 23:00modify25620.2090.34690.88887.184
76852013.01.25 11:14s/l25620.2090.88890.88887.184-119.5439907.95
76862013.01.28 14:00close25580.2090.71987.85391.754456.2940364.24
76872013.01.28 14:00sell25630.2090.7190.0000.000
76882013.01.28 14:00modify25630.2090.71991.62687.544
76892013.01.28 14:00sell25640.2090.7190.0000.000
76902013.01.28 14:00modify25640.2090.71991.26387.544
76912013.01.30 03:00close25630.2090.84391.62687.544-27.8540336.39
76922013.01.30 03:00buy25650.2090.8430.0000.000
76932013.01.30 03:00modify25650.2090.84390.02594.023
76942013.01.30 03:00close25640.2090.84391.26387.544-27.8540308.55
76952013.01.30 03:00buy25660.2090.8430.0000.000
76962013.01.30 03:00modify25660.2090.84390.34394.023
76972013.01.31 06:00close25650.2090.87390.02594.0236.7940315.34
76982013.01.31 06:00sell25670.2090.8730.0000.000
76992013.01.31 06:00modify25670.2090.87391.78287.692
77002013.01.31 06:00close25660.2090.87390.34394.0236.7940322.13
77012013.01.31 06:00sell25680.2090.8730.0000.000
77022013.01.31 06:00modify25680.2090.87391.41887.692
77032013.01.31 20:00close25680.2091.33791.41887.692-101.6040220.53
77042013.01.31 20:00buy25690.2091.3370.0000.000
77052013.01.31 20:00modify25690.2091.33790.83594.534
77062013.01.31 21:00close25690.2091.32790.83594.534-2.1940218.34
77072013.01.31 21:00sell25700.2091.3270.0000.000
77082013.01.31 21:00modify25700.2091.32791.87588.131
77092013.02.01 00:29s/l25670.2091.78291.78287.692-198.3440020.00
77102013.02.01 06:06s/l25700.2091.87591.87588.131-119.5639900.43
77112013.02.05 00:00sell25710.2092.3640.0000.000
77122013.02.05 00:00modify25710.2092.36493.28889.131
77132013.02.05 00:00sell25720.2092.3640.0000.000
77142013.02.05 00:00modify25720.2092.36492.91889.131
77152013.02.05 11:31s/l25720.2092.91892.91889.131-119.2439781.19
77162013.02.05 13:24s/l25710.2093.28893.28889.131-198.1039583.09
77172013.02.05 16:00buy25730.2093.1800.0000.000
77182013.02.05 16:00modify25730.2093.18092.34196.441
77192013.02.06 22:00close25730.2093.37292.34196.44141.1939624.29
77202013.02.06 22:00sell25740.2093.3720.0000.000
77212013.02.06 22:00modify25740.2093.37294.30690.104
77222013.02.06 22:00sell25750.2093.3720.0000.000
77232013.02.06 22:00modify25750.2093.37293.93290.104
77242013.02.07 13:00close25750.2093.87693.93290.104-108.2039516.08
77252013.02.07 13:00buy25760.2093.8760.0000.000
77262013.02.07 13:00modify25760.2093.87693.36097.162
77272013.02.07 14:00close25740.2093.84194.30690.104-100.7839415.30
77282013.02.07 14:00buy25770.2093.8410.0000.000
77292013.02.07 14:00modify25770.2093.84192.99697.125
77302013.02.07 17:21s/l25760.2093.36093.36097.162-110.5439304.76
77312013.02.08 02:00close25770.2093.60192.99697.125-51.2239253.55
77322013.02.08 02:00sell25780.2093.6010.0000.000
77332013.02.08 02:00modify25780.2093.60194.53790.325
77342013.02.08 02:00sell25790.2093.6010.0000.000
77352013.02.08 02:00modify25790.2093.60194.16390.325
77362013.02.08 10:00close25780.2092.79294.53790.325174.3739427.92
77372013.02.08 10:00buy25800.2092.7920.0000.000
77382013.02.08 10:00modify25800.2092.79291.95796.040
77392013.02.11 13:00close25790.2093.39894.16390.32543.2039471.11
77402013.02.11 13:00buy25810.2093.3980.0000.000
77412013.02.11 13:00modify25810.2093.39892.88496.667
77422013.02.11 13:00close25800.2093.37891.95796.040125.5739596.69
77432013.02.11 13:00sell25820.2093.3780.0000.000
77442013.02.11 13:00modify25820.2093.37894.31290.110
77452013.02.11 15:00close25820.2093.44894.31290.110-14.9839581.71
77462013.02.11 15:00buy25830.2093.4480.0000.000
77472013.02.11 15:00modify25830.2093.44892.60796.719
77482013.02.11 23:00close25810.2093.88092.88496.667102.6839684.39
77492013.02.11 23:00sell25840.2093.8800.0000.000
77502013.02.11 23:00modify25840.2093.88094.44390.594
77512013.02.11 23:42s/l25840.2094.44394.44390.594-119.2339565.16
77522013.02.12 00:00sell25850.2094.2780.0000.000
77532013.02.12 00:00modify25850.2094.27894.84490.978
77542013.02.12 20:00close25830.2093.23792.60796.719-45.2039519.96
77552013.02.12 20:00sell25860.2093.2370.0000.000
77562013.02.12 20:00modify25860.2093.23794.16989.974
77572013.02.13 20:00close25860.2093.49194.16989.974-54.6139465.35
77582013.02.13 20:00buy25870.2093.4910.0000.000
77592013.02.13 20:00modify25870.2093.49192.65096.763
77602013.02.13 20:00close25850.2093.49194.84490.978168.0939633.43
77612013.02.13 20:00buy25880.2093.4910.0000.000
77622013.02.13 20:00modify25880.2093.49192.97796.763
77632013.02.14 13:00close25880.2093.37392.97796.763-25.0839608.35
77642013.02.14 13:00sell25890.2093.3730.0000.000
77652013.02.14 13:00modify25890.2093.37393.93390.105
77662013.02.14 16:00close25890.2093.23093.93390.10530.6839639.03
77672013.02.14 16:00buy25900.2093.2300.0000.000
77682013.02.14 16:00modify25900.2093.23092.71796.493
77692013.02.14 17:00close25870.2093.13192.65096.763-77.1239561.92
77702013.02.14 17:00sell25910.2093.1310.0000.000
77712013.02.14 17:00modify25910.2093.13194.06289.871
77722013.02.14 18:00close25900.2093.04292.71796.493-40.4139521.51
77732013.02.14 18:00sell25920.2093.0420.0000.000
77742013.02.14 18:00modify25920.2093.04293.60089.786
77752013.02.15 16:00close25920.2093.41793.60089.786-80.5639440.94
77762013.02.15 16:00buy25930.2093.4170.0000.000
77772013.02.15 16:00modify25930.2093.41792.90396.687
77782013.02.15 18:00close25930.2093.79192.90396.68779.7539520.69
77792013.02.15 18:00sell25940.2093.7910.0000.000
77802013.02.15 18:00modify25940.2093.79194.35490.508
77812013.02.15 20:00close25910.2093.51294.06289.871-81.7639438.93
77822013.02.15 20:00buy25950.2093.5120.0000.000
77832013.02.15 20:00modify25950.2093.51292.67096.785
77842013.02.15 20:00close25940.2093.51294.35490.50859.6739498.60
77852013.02.15 20:00buy25960.2093.5120.0000.000
77862013.02.15 20:00modify25960.2093.51292.99896.785
77872013.02.18 05:00close25960.2094.13392.99896.785132.0039630.60
77882013.02.18 05:00sell25970.2094.1330.0000.000
77892013.02.18 05:00modify25970.2094.13394.69890.838
77902013.02.19 03:00close25950.2093.83592.67096.78568.9739699.57
77912013.02.19 03:00sell25980.2093.8350.0000.000
77922013.02.19 03:00modify25980.2093.83594.77390.551
77932013.02.20 22:00close25980.2093.83194.77390.5510.5839700.15
77942013.02.20 22:00buy25990.2093.8310.0000.000
77952013.02.20 22:00modify25990.2093.83192.98797.115
77962013.02.20 22:00close25970.2093.83194.69890.83863.8239763.97
77972013.02.20 22:00buy26000.2093.8310.0000.000
77982013.02.20 22:00modify26000.2093.83193.31597.115
77992013.02.21 10:21s/l26000.2093.31593.31597.115-110.4039653.57
78002013.02.21 12:00close25990.2093.35792.98797.115-101.3639552.21
78012013.02.21 12:00sell26010.2093.3570.0000.000
78022013.02.21 12:00modify26010.2093.35794.29190.090
78032013.02.21 12:00sell26020.2093.3570.0000.000
78042013.02.21 12:00modify26020.2093.35793.91790.090
78052013.02.22 10:00close26020.2093.27793.91790.09016.8839569.09
78062013.02.22 10:00buy26030.2093.2770.0000.000
78072013.02.22 10:00modify26030.2093.27792.76496.542
78082013.02.22 11:00close26010.2093.41394.29190.090-12.2639556.82
78092013.02.22 11:00buy26040.2093.4130.0000.000
78102013.02.22 11:00modify26040.2093.41392.57296.682
78112013.02.25 01:00close26030.2094.24592.76496.542205.4839762.31
78122013.02.25 01:00sell26050.2094.2450.0000.000
78132013.02.25 01:00modify26050.2094.24594.81090.946
78142013.02.25 21:00s/l26040.2092.57292.57296.682-181.6439580.67
78152013.02.25 21:00buy26060.2092.5890.0000.000
78162013.02.25 21:00modify26060.2092.58991.75695.830
78172013.02.25 22:29s/l26060.2091.75691.75695.830-181.5839399.09
78182013.02.25 22:32t/p26050.2090.94694.81090.946725.6040124.69
78192013.02.25 22:32sell26070.2090.9120.0000.000
78202013.02.25 22:32modify26070.2090.91291.45787.730
78212013.02.25 22:43s/l26070.2091.45791.45787.730-119.1840005.51
78222013.02.25 23:00buy26080.2091.3080.0000.000
78232013.02.25 23:00modify26080.2091.30890.48694.504
78242013.02.25 23:00buy26090.2091.3080.0000.000
78252013.02.25 23:00modify26090.2091.30890.80694.504
78262013.02.27 12:00close26080.2091.66290.48694.50477.3740082.88
78272013.02.27 12:00sell26100.2091.6620.0000.000
78282013.02.27 12:00modify26100.2091.66292.57988.454
78292013.02.27 12:00close26090.2091.66290.80694.50477.3740160.25
78302013.02.27 12:00sell26110.2091.6620.0000.000
78312013.02.27 12:00modify26110.2091.66292.21288.454
78322013.02.27 21:14s/l26110.2092.21292.21288.454-119.2940040.96
78332013.02.28 02:00close26100.2092.33392.57988.454-146.1639894.80
78342013.02.28 02:00buy26120.2092.3330.0000.000
78352013.02.28 02:00modify26120.2092.33391.50295.565
78362013.02.28 02:00buy26130.2092.3330.0000.000
78372013.02.28 02:00modify26130.2092.33391.82595.565
78382013.03.04 21:00close26130.2093.31991.82595.565211.4540106.24
78392013.03.04 21:00sell26140.2093.3190.0000.000
78402013.03.04 21:00modify26140.2093.31993.87990.053
78412013.03.04 22:00close26120.2093.43191.50295.565235.1740341.41
78422013.03.04 22:00sell26150.2093.4310.0000.000
78432013.03.04 22:00modify26150.2093.43194.36590.161
78442013.03.06 02:00close26150.2093.30094.36590.16127.5340368.94
78452013.03.06 02:00buy26160.2093.3000.0000.000
78462013.03.06 02:00modify26160.2093.30092.46096.566
78472013.03.06 02:00close26140.2093.30093.87990.0533.5240372.47
78482013.03.06 02:00buy26170.2093.3000.0000.000
78492013.03.06 02:00modify26170.2093.30092.78796.566
78502013.03.08 16:00close26160.2096.19092.46096.566601.1540973.61
78512013.03.08 16:00sell26180.2096.1900.0000.000
78522013.03.08 16:00modify26180.2096.19097.15292.823
78532013.03.12 01:43t/p26170.2096.56692.78796.566676.8041650.42
78542013.03.12 14:00close26180.2095.90197.15292.82359.7241710.14
78552013.03.12 14:00buy26190.2095.9010.0000.000
78562013.03.12 14:00modify26190.2095.90195.03899.258
78572013.03.12 14:00buy26200.2095.9010.0000.000
78582013.03.12 14:00modify26200.2095.90195.37499.258
78592013.03.12 17:00close26200.2096.06295.37499.25833.5241743.66
78602013.03.12 17:00sell26210.2096.0620.0000.000
78612013.03.12 17:00modify26210.2096.06296.63892.700
78622013.03.12 18:00close26190.2096.09295.03899.25839.7541783.41
78632013.03.12 18:00sell26220.2096.0920.0000.000
78642013.03.12 18:00modify26220.2096.09297.05392.729
78652013.03.13 23:00close26220.2096.02197.05392.72914.5241797.92
78662013.03.13 23:00buy26230.2096.0210.0000.000
78672013.03.13 23:00modify26230.2096.02195.15799.382
78682013.03.13 23:00close26210.2096.02196.63892.7008.2741806.19
78692013.03.13 23:00buy26240.2096.0210.0000.000
78702013.03.13 23:00modify26240.2096.02195.49399.382
78712013.03.14 12:00close26240.2096.40995.49399.38280.6841886.87
78722013.03.14 12:00sell26250.2096.4090.0000.000
78732013.03.14 12:00modify26250.2096.40996.98793.035
78742013.03.15 05:00close26230.2095.97695.15799.382-9.1241877.75
78752013.03.15 05:00sell26260.2095.9760.0000.000
78762013.03.15 05:00modify26260.2095.97696.93692.617
78772013.03.18 22:00close26250.2095.43996.98793.035202.7242080.47
78782013.03.18 22:00buy26270.2095.4390.0000.000
78792013.03.18 22:00modify26270.2095.43994.91498.779
78802013.03.18 23:00close26260.2095.24096.93692.617154.2942234.76
78812013.03.18 23:00buy26280.2095.2400.0000.000
78822013.03.18 23:00modify26280.2095.24094.38398.573
78832013.03.19 18:50s/l26270.2094.91494.91498.779-110.5742124.19
78842013.03.19 21:00close26280.2094.92094.38398.573-67.3742056.82
78852013.03.19 21:00sell26290.2094.9200.0000.000
78862013.03.19 21:00modify26290.2094.92095.86991.598
78872013.03.19 21:00sell26300.2094.9200.0000.000
78882013.03.19 21:00modify26300.2094.92095.49091.598
78892013.03.20 15:00close26300.2095.37995.49091.598-96.5241960.30
78902013.03.20 15:00buy26310.2095.3790.0000.000
78912013.03.20 15:00modify26310.2095.37994.85498.717
78922013.03.20 16:00close26290.2095.54795.86991.598-131.5141828.79
78932013.03.20 16:00buy26320.2095.5470.0000.000
78942013.03.20 16:00modify26320.2095.54794.68798.891
78952013.03.20 22:00close26310.2095.89094.85498.717106.5841935.37
78962013.03.20 22:00sell26330.2095.8900.0000.000
78972013.03.20 22:00modify26330.2095.89096.46592.534
78982013.03.21 17:00close26320.2095.23494.68798.891-65.5441869.83
78992013.03.21 17:00sell26340.2095.2340.0000.000
79002013.03.21 17:00modify26340.2095.23496.18691.901
79012013.03.25 10:00close26330.2094.75296.46592.534238.8442108.67
79022013.03.25 10:00buy26350.2094.7520.0000.000
79032013.03.25 10:00modify26350.2094.75294.23198.068
79042013.03.25 11:00close26340.2094.62196.18691.901129.0242237.69
79052013.03.25 11:00buy26360.2094.6210.0000.000
79062013.03.25 11:00modify26360.2094.62193.76997.933
79072013.03.25 19:07s/l26350.2094.23194.23198.068-110.5942127.10
79082013.03.25 20:00sell26370.2093.8370.0000.000
79092013.03.25 20:00modify26370.2093.83794.40090.553
79102013.03.25 20:11s/l26360.2093.76993.76997.933-181.7341945.37
79112013.03.26 04:22s/l26370.2094.40094.40090.553-119.5541825.82
79122013.03.26 19:00buy26380.2094.2150.0000.000
79132013.03.26 19:00modify26380.2094.21593.69797.513
79142013.03.26 20:00buy26390.2094.4550.0000.000
79152013.03.26 20:00modify26390.2094.45593.60597.761
79162013.03.27 20:00close26390.2094.36693.60597.761-18.8041807.02
79172013.03.27 20:00sell26400.2094.3660.0000.000
79182013.03.27 20:00modify26400.2094.36695.31091.063
79192013.03.27 20:00close26380.2094.36693.69797.51332.0641839.08
79202013.03.27 20:00sell26410.2094.3660.0000.000
79212013.03.27 20:00modify26410.2094.36694.93291.063
79222013.04.01 01:00close26400.2094.27095.31091.06319.0041858.08
79232013.04.01 01:00buy26420.2094.2700.0000.000
79242013.04.01 01:00modify26420.2094.27093.42297.569
79252013.04.01 01:00close26410.2094.27094.93291.06319.0041877.08
79262013.04.01 01:00buy26430.2094.2700.0000.000
79272013.04.01 01:00modify26430.2094.27093.75297.569
79282013.04.01 10:05s/l26430.2093.75293.75297.569-110.5141766.57
79292013.04.01 10:23s/l26420.2093.42293.42297.569-181.5541585.02
79302013.04.01 11:00sell26440.2093.4280.0000.000
79312013.04.01 11:00modify26440.2093.42893.98990.158
79322013.04.02 05:00close26440.2093.05993.98990.15879.0341664.05
79332013.04.02 05:00buy26450.2093.0590.0000.000
79342013.04.02 05:00modify26450.2093.05992.54796.316
79352013.04.02 07:00buy26460.2092.7430.0000.000
79362013.04.02 07:00modify26460.2092.74391.90895.989
79372013.04.03 19:00close26450.2092.94892.54796.316-23.8241640.23
79382013.04.03 19:00sell26470.2092.9480.0000.000
79392013.04.03 19:00modify26470.2092.94893.50689.695
79402013.04.04 07:42s/l26470.2093.50693.50689.695-120.1741520.06
79412013.04.04 08:00buy26480.2094.1020.0000.000
79422013.04.04 08:00modify26480.2094.10293.58497.396
79432013.04.04 17:24t/p26460.2095.98991.90895.989676.5942196.65
79442013.04.05 21:07t/p26480.2097.39693.58497.396676.4742873.12
79452013.04.07 23:59sell26490.2098.1810.0000.000
79462013.04.07 23:59modify26490.2098.18198.77094.745
79472013.04.08 01:05s/l26490.2098.77098.77094.745-119.5342753.59
79482013.04.08 04:00sell26500.2098.4540.0000.000
79492013.04.08 04:00modify26500.2098.45499.43995.008
79502013.04.08 04:00sell26510.2098.4540.0000.000
79512013.04.08 04:00modify26510.2098.45499.04595.008
79522013.04.08 18:44s/l26510.2099.04599.04595.008-119.3442634.25
79532013.04.09 00:28s/l26500.2099.43999.43995.008-198.3842435.86
79542013.04.09 18:00sell26520.2098.9890.0000.000
79552013.04.09 18:00modify26520.2098.98999.97995.524
79562013.04.09 18:00sell26530.2098.9890.0000.000
79572013.04.09 18:00modify26530.2098.98999.58395.524
79582013.04.10 06:00close26530.2099.04199.58395.524-10.7742425.09
79592013.04.10 06:00buy26540.2099.0410.0000.000
79602013.04.10 06:00modify26540.2099.04198.496102.507
79612013.04.10 08:00close26520.2099.13399.97995.524-29.3242395.77
79622013.04.10 08:00buy26550.2099.1330.0000.000
79632013.04.10 08:00modify26550.2099.13398.241102.603
79642013.04.11 15:00close26550.2099.42798.241102.60359.3342455.10
79652013.04.11 15:00sell26560.2099.4270.0000.000
79662013.04.11 15:00modify26560.2099.427100.42195.947
79672013.04.11 15:00close26540.2099.42798.496102.50777.8342532.93
79682013.04.11 15:00sell26570.2099.4270.0000.000
79692013.04.11 15:00modify26570.2099.427100.02495.947
79702013.04.12 04:00close26560.2099.641100.42195.947-43.2242489.71
79712013.04.12 04:00buy26580.2099.6410.0000.000
79722013.04.12 04:00modify26580.2099.64198.744103.128
79732013.04.12 04:00close26570.2099.641100.02495.947-43.2242446.48
79742013.04.12 04:00buy26590.2099.6410.0000.000
79752013.04.12 04:00modify26590.2099.64199.093103.128
79762013.04.12 11:43s/l26590.2099.09399.093103.128-110.6142335.87
79772013.04.12 12:00sell26600.2099.1280.0000.000
79782013.04.12 12:00modify26600.2099.12899.72395.659
79792013.04.12 17:57s/l26580.2098.74498.744103.128-181.6842154.19
79802013.04.15 23:00buy26610.2096.7960.0000.000
79812013.04.15 23:00modify26610.2096.79695.925100.184
79822013.04.15 23:00close26600.2096.79699.72395.659481.5742635.76
79832013.04.15 23:00buy26620.2096.7960.0000.000
79842013.04.15 23:00modify26620.2096.79696.264100.184
79852013.04.16 00:17s/l26620.2096.26496.264100.184-110.4742525.29
79862013.04.16 00:17buy26630.2096.2840.0000.000
79872013.04.16 00:17modify26630.2096.28495.75499.654
79882013.04.16 00:18s/l26610.2095.92595.925100.184-181.5742343.73
79892013.04.16 00:18buy26640.2095.9330.0000.000
79902013.04.16 00:18modify26640.2095.93395.07099.291
79912013.04.17 23:00close26640.2098.13995.07099.291449.6342793.36
79922013.04.17 23:00sell26650.2098.1390.0000.000
79932013.04.17 23:00modify26650.2098.13999.12094.704
79942013.04.17 23:00close26630.2098.13995.75499.654378.1043171.46
79952013.04.17 23:00sell26660.2098.1390.0000.000
79962013.04.17 23:00modify26660.2098.13998.72894.704
79972013.04.18 10:00close26650.2097.97599.12094.70432.6643204.12
79982013.04.18 10:00buy26670.2097.9750.0000.000
79992013.04.18 10:00modify26670.2097.97597.093101.404
80002013.04.18 10:00close26660.2097.97598.72894.70432.6643236.78
80012013.04.18 10:00buy26680.2097.9750.0000.000
80022013.04.18 10:00modify26680.2097.97597.436101.404
80032013.04.19 10:00close26680.2098.81597.436101.404170.0743406.85
80042013.04.19 10:00sell26690.2098.8150.0000.000
80052013.04.19 10:00modify26690.2098.81599.40895.356
80062013.04.19 21:10s/l26690.2099.40899.40895.356-119.3143287.54
80072013.04.19 22:00sell26700.2099.5350.0000.000
80082013.04.19 22:00modify26700.2099.535100.13296.051
80092013.04.22 22:00close26670.2099.38897.093101.404284.4743572.01
80102013.04.22 22:00sell26710.2099.3880.0000.000
80112013.04.22 22:00modify26710.2099.388100.38295.909
80122013.04.23 07:00close26710.2098.700100.38295.909139.1443711.15
80132013.04.23 07:00buy26720.2098.7000.0000.000
80142013.04.23 07:00modify26720.2098.70097.812102.155
80152013.04.24 00:00close26700.2099.477100.13296.05110.8443721.99
80162013.04.24 00:00buy26730.2099.4770.0000.000
80172013.04.24 00:00modify26730.2099.47798.930102.959
80182013.04.25 02:00close26730.2099.50998.930102.9596.6243728.61
80192013.04.25 02:00sell26740.2099.5090.0000.000
80202013.04.25 02:00modify26740.2099.509100.10696.026
80212013.04.25 03:00close26720.2099.41697.812102.155144.3043872.90
80222013.04.25 03:00sell26750.2099.4160.0000.000
80232013.04.25 03:00modify26750.2099.416100.41095.936
80242013.04.26 04:00close26750.2099.190100.41095.93645.3043918.20
80252013.04.26 04:00buy26760.2099.1900.0000.000
80262013.04.26 04:00modify26760.2099.19098.297102.662
80272013.04.26 04:00close26740.2099.190100.10696.02664.0543982.25
80282013.04.26 04:00buy26770.2099.1900.0000.000
80292013.04.26 04:00modify26770.2099.19098.644102.662
80302013.04.26 05:41s/l26770.2098.64498.644102.662-110.7043871.55
80312013.04.26 07:00close26760.2099.11398.297102.662-15.5443856.01
80322013.04.26 07:00sell26780.2099.1130.0000.000
80332013.04.26 07:00modify26780.2099.113100.10495.644
80342013.04.26 08:00sell26790.2098.7580.0000.000
80352013.04.26 08:00modify26790.2098.75899.35195.301
80362013.04.26 18:00close26780.2097.692100.10495.644290.9144146.92
80372013.04.26 18:00buy26800.2097.6920.0000.000
80382013.04.26 18:00modify26800.2097.69296.813101.111
80392013.04.26 18:00close26790.2097.69299.35195.301218.2444365.16
80402013.04.26 18:00buy26810.2097.6920.0000.000
80412013.04.26 18:00modify26810.2097.69297.155101.111
80422013.04.30 12:00close26800.2097.64696.813101.111-9.2944355.86
80432013.04.30 12:00sell26820.2097.6460.0000.000
80442013.04.30 12:00modify26820.2097.64698.62294.228
80452013.04.30 12:00close26810.2097.64697.155101.111-9.2944346.57
80462013.04.30 12:00sell26830.2097.6460.0000.000
80472013.04.30 12:00modify26830.2097.64698.23294.228
80482013.05.01 23:00close26830.2097.36898.23294.22856.8344403.40
80492013.05.01 23:00buy26840.2097.3680.0000.000
80502013.05.01 23:00modify26840.2097.36896.832100.776
80512013.05.02 00:00close26840.2097.37096.832100.7760.6044404.00
80522013.05.02 00:00sell26850.2097.3700.0000.000
80532013.05.02 00:00modify26850.2097.37097.95493.962
80542013.05.02 15:09s/l26850.2097.95497.95493.962-119.2444284.76
80552013.05.02 16:00buy26860.2098.0720.0000.000
80562013.05.02 16:00modify26860.2098.07297.533101.505
80572013.05.03 15:30s/l26820.2098.62298.62294.228-199.2944085.47
80582013.05.07 09:00sell26870.2099.0240.0000.000
80592013.05.07 09:00modify26870.2099.024100.01495.558
80602013.05.07 09:00close26860.2099.02497.533101.505192.4744277.94
80612013.05.07 09:00sell26880.2099.0240.0000.000
80622013.05.07 09:00modify26880.2099.02499.61895.558
80632013.05.09 20:00close26870.2099.361100.01495.558-68.9344209.02
80642013.05.09 20:00buy26890.2099.3610.0000.000
80652013.05.09 20:00modify26890.2099.36198.467102.839
80662013.05.09 20:11s/l26880.2099.61899.61895.558-120.3644088.66
80672013.05.09 21:00buy26900.20100.3710.0000.000
80682013.05.09 21:00modify26900.20100.37199.819103.884
80692013.05.09 23:00close26890.20100.64798.467102.839255.5544344.21
80702013.05.09 23:00sell26910.20100.6470.0000.000
80712013.05.09 23:00modify26910.20100.647101.65397.124
80722013.05.10 13:57s/l26910.20101.653101.65397.124-198.2044146.01
80732013.05.13 03:00close26900.20101.93099.819103.884306.0344452.03
80742013.05.13 03:00sell26920.20101.9300.0000.000
80752013.05.13 03:00modify26920.20101.930102.54298.362
80762013.05.13 20:00sell26930.20101.8950.0000.000
80772013.05.13 20:00modify26930.20101.895102.91498.329
80782013.05.13 23:00close26930.20101.869102.91498.3295.1044457.13
80792013.05.13 23:00buy26940.20101.8690.0000.000
80802013.05.13 23:00modify26940.20101.869100.952105.434
80812013.05.13 23:00close26920.20101.869102.54298.36211.9844469.11
80822013.05.13 23:00buy26950.20101.8690.0000.000
80832013.05.13 23:00modify26950.20101.869101.309105.434
80842013.05.14 05:00close26940.20101.522100.952105.434-68.3044400.82
80852013.05.14 05:00sell26960.20101.5220.0000.000
80862013.05.14 05:00modify26960.20101.522102.53797.969
80872013.05.14 05:00close26950.20101.522101.309105.434-68.3044332.52
80882013.05.14 05:00sell26970.20101.5220.0000.000
80892013.05.14 05:00modify26970.20101.522102.13197.969
80902013.05.14 06:00close26970.20101.586102.13197.969-12.6044319.92
80912013.05.14 06:00buy26980.20101.5860.0000.000
80922013.05.14 06:00modify26980.20101.586101.027105.142
80932013.05.14 08:00close26980.20101.454101.027105.142-26.0244293.90
80942013.05.14 08:00sell26990.20101.4540.0000.000
80952013.05.14 08:00modify26990.20101.454102.06397.903
80962013.05.14 18:22s/l26990.20102.063102.06397.903-119.3444174.56
80972013.05.14 21:00buy27000.20102.2210.0000.000
80982013.05.14 21:00modify27000.20102.221101.659105.799
80992013.05.15 09:57s/l26960.20102.537102.53797.969-198.2443976.32
81002013.05.16 04:00sell27010.20102.1310.0000.000
81012013.05.16 04:00modify27010.20102.131103.15298.556
81022013.05.16 04:00close27000.20102.131101.659105.799-17.3643958.95
81032013.05.16 04:00sell27020.20102.1310.0000.000
81042013.05.16 04:00modify27020.20102.131102.74498.556
81052013.05.16 17:00close27010.20102.251103.15298.556-23.4743935.48
81062013.05.16 17:00buy27030.20102.2510.0000.000
81072013.05.16 17:00modify27030.20102.251101.331105.830
81082013.05.16 17:00close27020.20102.251102.74498.556-23.4743912.01
81092013.05.16 17:00buy27040.20102.2510.0000.000
81102013.05.16 17:00modify27040.20102.251101.689105.830
81112013.05.17 02:00close27030.20102.149101.331105.830-19.9143892.11
81122013.05.17 02:00sell27050.20102.1490.0000.000
81132013.05.17 02:00modify27050.20102.149103.17098.574
81142013.05.17 02:00close27040.20102.149101.689105.830-19.9143872.20
81152013.05.17 02:00sell27060.20102.1490.0000.000
81162013.05.17 02:00modify27060.20102.149102.76298.574
81172013.05.17 12:00close27050.20102.642103.17098.574-96.0643776.14
81182013.05.17 12:00buy27070.20102.6420.0000.000
81192013.05.17 12:00modify27070.20102.642101.718106.234
81202013.05.17 12:00close27060.20102.642102.76298.574-96.0643680.08
81212013.05.17 12:00buy27080.20102.6420.0000.000
81222013.05.17 12:00modify27080.20102.642102.077106.234
81232013.05.17 19:00close27080.20102.965102.077106.23462.7443742.82
81242013.05.17 19:00sell27090.20102.9650.0000.000
81252013.05.17 19:00modify27090.20102.965103.58399.361
81262013.05.20 13:00close27070.20102.614101.718106.234-5.4043737.43
81272013.05.20 13:00sell27100.20102.6140.0000.000
81282013.05.20 13:00modify27100.20102.614103.64099.023
81292013.05.21 13:00close27100.20102.683103.64099.023-13.7143723.71
81302013.05.21 13:00buy27110.20102.6830.0000.000
81312013.05.21 13:00modify27110.20102.683101.759106.277
81322013.05.21 13:00close27090.20102.683103.58399.36154.3843778.09
81332013.05.21 13:00buy27120.20102.6830.0000.000
81342013.05.21 13:00modify27120.20102.683102.118106.277
81352013.05.22 04:00close27120.20102.620102.118106.277-12.2243765.88
81362013.05.22 04:00sell27130.20102.6200.0000.000
81372013.05.22 04:00modify27130.20102.620103.23699.028
81382013.05.22 05:00close27110.20102.544101.759106.277-27.0543738.83
81392013.05.22 05:00sell27140.20102.5440.0000.000
81402013.05.22 05:00modify27140.20102.544103.56998.955
81412013.05.22 14:00close27140.20102.937103.56998.955-76.3643662.47
81422013.05.22 14:00buy27150.20102.9370.0000.000
81432013.05.22 14:00modify27150.20102.937102.011106.540
81442013.05.22 14:00close27130.20102.937103.23699.028-61.5943600.88
81452013.05.22 14:00buy27160.20102.9370.0000.000
81462013.05.22 14:00modify27160.20102.937102.371106.540
81472013.05.22 18:00close27150.20103.475102.011106.540103.9943704.87
81482013.05.22 18:00sell27170.20103.4750.0000.000
81492013.05.22 18:00modify27170.20103.475104.51099.853
81502013.05.22 18:00close27160.20103.475102.371106.540103.9943808.86
81512013.05.22 18:00sell27180.20103.4750.0000.000
81522013.05.22 18:00modify27180.20103.475104.09699.853
81532013.05.23 09:00close27170.20102.133104.51099.853261.9744070.83
81542013.05.23 09:00buy27190.20102.1330.0000.000
81552013.05.23 09:00modify27190.20102.133101.214105.708
81562013.05.23 11:26s/l27190.20101.214101.214105.708-181.6043889.23
81572013.05.24 08:00close27180.20101.286104.09699.853431.1444320.37
81582013.05.24 08:00buy27200.20101.2860.0000.000
81592013.05.24 08:00modify27200.20101.286100.729104.831
81602013.05.24 09:00buy27210.20101.7320.0000.000
81612013.05.24 09:00modify27210.20101.732100.816105.293
81622013.05.24 16:00close27200.20101.196100.729104.831-17.7944302.58
81632013.05.24 16:00sell27220.20101.1960.0000.000
81642013.05.24 16:00modify27220.20101.196101.80397.654
81652013.05.24 17:00close27210.20100.994100.816105.293-146.1544156.43
81662013.05.24 17:00sell27230.20100.9940.0000.000
81672013.05.24 17:00modify27230.20100.994102.00497.459
81682013.05.28 02:00close27230.20101.132102.00497.459-27.8444128.60
81692013.05.28 02:00buy27240.20101.1320.0000.000
81702013.05.28 02:00modify27240.20101.132100.222104.672
81712013.05.28 02:00close27220.20101.132101.80397.65412.1144140.71
81722013.05.28 02:00buy27250.20101.1320.0000.000
81732013.05.28 02:00modify27250.20101.132100.576104.672
81742013.05.28 05:00close27250.20101.754100.576104.672122.2644262.97
81752013.05.28 05:00sell27260.20101.7540.0000.000
81762013.05.28 05:00modify27260.20101.754102.36598.193
81772013.05.28 17:00s/l27260.20102.365102.36598.193-119.3844143.59
81782013.05.28 17:00sell27270.20102.3450.0000.000
81792013.05.28 17:00modify27270.20102.345102.95998.763
81802013.05.31 01:00close27270.20100.788102.95998.763307.6044451.19
81812013.05.31 01:00buy27280.20100.7880.0000.000
81822013.05.31 01:00modify27280.20100.788100.234104.316
81832013.05.31 04:00close27240.20101.238100.222104.67221.2644472.45
81842013.05.31 04:00sell27290.20101.2380.0000.000
81852013.05.31 04:00modify27290.20101.238102.25097.695
81862013.05.31 04:00close27280.20101.238100.234104.31688.9044561.35
81872013.05.31 04:00sell27300.20101.2380.0000.000
81882013.05.31 04:00modify27300.20101.238101.84597.695
81892013.06.03 19:00close27300.2099.194101.84597.695411.8544973.19
81902013.06.03 19:00buy27310.2099.1940.0000.000
81912013.06.03 19:00modify27310.2099.19498.648102.666
81922013.06.03 20:00close27290.2099.254102.25097.695399.5145372.70
81932013.06.03 20:00buy27320.2099.2540.0000.000
81942013.06.03 20:00modify27320.2099.25498.361102.728
81952013.06.05 09:00close27320.2099.56898.361102.72863.2045435.90
81962013.06.05 09:00sell27330.2099.5680.0000.000
81972013.06.05 09:00modify27330.2099.568100.56496.083
81982013.06.05 09:00close27310.2099.56898.648102.66675.2545511.15
81992013.06.05 09:00sell27340.2099.5680.0000.000
82002013.06.05 09:00modify27340.2099.568100.16596.083
82012013.06.06 19:00close27330.2097.751100.56496.083370.9445882.08
82022013.06.06 19:00buy27350.2097.7510.0000.000
82032013.06.06 19:00modify27350.2097.75196.871101.172
82042013.06.06 19:00close27340.2097.751100.16596.083370.9446253.02
82052013.06.06 19:00buy27360.2097.7510.0000.000
82062013.06.06 19:00modify27360.2097.75197.213101.172
82072013.06.06 19:14s/l27360.2097.21397.213101.172-110.6946142.33
82082013.06.06 19:23s/l27350.2096.87196.871101.172-181.7045960.63
82092013.06.06 20:00buy27370.2096.6380.0000.000
82102013.06.06 20:00modify27370.2096.63895.768100.020
82112013.06.06 20:00buy27380.2096.6380.0000.000
82122013.06.06 20:00modify27380.2096.63896.106100.020
82132013.06.07 07:10s/l27380.2096.10696.106100.020-110.6645849.98
82142013.06.07 07:10buy27390.2096.1230.0000.000
82152013.06.07 07:10modify27390.2096.12395.59499.487
82162013.06.07 07:19s/l27370.2095.76895.768100.020-181.6445668.34
82172013.06.07 07:19buy27400.2095.7830.0000.000
82182013.06.07 07:19modify27400.2095.78394.92199.135
82192013.06.07 07:19s/l27390.2095.59495.59499.487-110.6845557.66
82202013.06.07 08:00buy27410.2096.3190.0000.000
82212013.06.07 08:00modify27410.2096.31995.78999.690
82222013.06.07 13:12s/l27410.2095.78995.78999.690-110.6645447.00
82232013.06.07 13:12buy27420.2095.8070.0000.000
82242013.06.07 13:12modify27420.2095.80795.28099.160
82252013.06.07 14:03s/l27420.2095.28095.28099.160-110.6245336.38
82262013.06.07 14:03buy27430.2095.3000.0000.000
82272013.06.07 14:03modify27430.2095.30094.77698.636
82282013.06.10 11:46t/p27430.2098.63694.77698.636676.4846012.86
82292013.06.10 16:22t/p27400.2099.13594.92199.135676.2846689.15
82302013.06.11 09:00sell27440.2098.1880.0000.000
82312013.06.11 09:00modify27440.2098.18898.77794.751
82322013.06.11 10:00sell27450.2098.3520.0000.000
82332013.06.11 10:00modify27450.2098.35299.33694.910
82342013.06.12 16:00close27450.2096.55199.33694.910372.8047061.94
82352013.06.12 16:00buy27460.2096.5510.0000.000
82362013.06.12 16:00modify27460.2096.55195.68299.930
82372013.06.12 16:00close27440.2096.55198.77794.751338.8347400.77
82382013.06.12 16:00buy27470.2096.5510.0000.000
82392013.06.12 16:00modify27470.2096.55196.02099.930
82402013.06.12 17:03s/l27470.2096.02096.02099.930-110.6047290.17
82412013.06.12 17:53s/l27460.2095.68295.68299.930-181.6447108.53
82422013.06.12 18:00buy27480.2095.6910.0000.000
82432013.06.12 18:00modify27480.2095.69194.83099.040
82442013.06.12 22:00sell27490.2095.6700.0000.000
82452013.06.12 22:00modify27490.2095.67096.24492.322
82462013.06.13 04:46s/l27480.2094.83094.83099.040-181.4146927.12
82472013.06.13 09:00buy27500.2094.3390.0000.000
82482013.06.13 09:00modify27500.2094.33993.49097.641
82492013.06.13 09:00close27490.2094.33996.24492.322281.3547208.47
82502013.06.13 09:00buy27510.2094.3390.0000.000
82512013.06.13 09:00modify27510.2094.33993.82097.641
82522013.06.13 09:26s/l27510.2093.82093.82097.641-110.6447097.83
82532013.06.13 10:00buy27520.2094.1110.0000.000
82542013.06.13 10:00modify27520.2094.11193.59397.405
82552013.06.14 20:00close27520.2094.21393.59397.40521.7147119.54
82562013.06.14 20:00sell27530.2094.2130.0000.000
82572013.06.14 20:00modify27530.2094.21394.77890.916
82582013.06.14 21:00close27500.2094.18593.49097.641-32.6447086.91
82592013.06.14 21:00sell27540.2094.1850.0000.000
82602013.06.14 21:00modify27540.2094.18595.12790.889
82612013.06.17 04:16s/l27530.2094.77894.77890.916-119.5046967.40
82622013.06.17 10:02s/l27540.2095.12795.12790.889-198.3246769.08
82632013.06.17 14:00buy27550.2094.8540.0000.000
82642013.06.17 14:00modify27550.2094.85494.00098.174
82652013.06.17 14:00buy27560.2094.8540.0000.000
82662013.06.17 14:00modify27560.2094.85494.33298.174
82672013.06.17 22:45s/l27560.2094.33294.33298.174-110.6846658.40
82682013.06.18 05:00sell27570.2094.7470.0000.000
82692013.06.18 05:00modify27570.2094.74795.31591.431
82702013.06.18 06:00close27550.2094.74494.00098.174-23.1646635.24
82712013.06.18 06:00sell27580.2094.7440.0000.000
82722013.06.18 06:00modify27580.2094.74495.69191.428
82732013.06.18 11:18s/l27570.2095.31595.31591.431-119.1846516.06
82742013.06.18 13:00close27580.2095.38795.69191.428-134.8246381.24
82752013.06.18 13:00buy27590.2095.3870.0000.000
82762013.06.18 13:00modify27590.2095.38794.52998.726
82772013.06.18 13:00buy27600.2095.3870.0000.000
82782013.06.18 13:00modify27600.2095.38794.86298.726
82792013.06.19 11:23s/l27600.2094.86294.86298.726-110.6346270.62
82802013.06.19 13:00sell27610.2095.0670.0000.000
82812013.06.19 13:00modify27610.2095.06795.63791.740
82822013.06.19 14:00close27590.2095.18394.52998.726-42.8046227.82
82832013.06.19 14:00sell27620.2095.1830.0000.000
82842013.06.19 14:00modify27620.2095.18396.13591.852
82852013.06.19 21:01s/l27610.2095.63795.63791.740-119.2046108.62
82862013.06.19 21:15s/l27620.2096.13596.13591.852-198.0545910.57
82872013.06.19 22:00buy27630.2096.4170.0000.000
82882013.06.19 22:00modify27630.2096.41795.88799.792
82892013.06.20 18:00close27630.2098.07095.88799.792337.3046247.87
82902013.06.20 18:00sell27640.2098.0700.0000.000
82912013.06.20 18:00modify27640.2098.07098.65894.638
82922013.06.21 08:00sell27650.2097.6290.0000.000
82932013.06.21 08:00modify27650.2097.62998.60594.212
82942013.06.21 18:00close27650.2097.48898.60594.21228.9346276.80
82952013.06.21 18:00buy27660.2097.4880.0000.000
82962013.06.21 18:00modify27660.2097.48896.611100.900
82972013.06.21 18:00close27640.2097.48898.65894.638119.1346395.93
82982013.06.21 18:00buy27670.2097.4880.0000.000
82992013.06.21 18:00modify27670.2097.48896.952100.900
83002013.06.24 21:00close27660.2097.68596.611100.90040.3946436.32
83012013.06.24 21:00sell27680.2097.6850.0000.000
83022013.06.24 21:00modify27680.2097.68598.66294.266
83032013.06.24 21:00close27670.2097.68596.952100.90040.3946476.72
83042013.06.24 21:00sell27690.2097.6850.0000.000
83052013.06.24 21:00modify27690.2097.68598.27194.266
83062013.06.26 01:00close27680.2097.96398.66294.266-57.3146419.41
83072013.06.26 01:00buy27700.2097.9630.0000.000
83082013.06.26 01:00modify27700.2097.96397.081101.392
83092013.06.26 01:00close27690.2097.96398.27194.266-57.3146362.10
83102013.06.26 01:00buy27710.2097.9630.0000.000
83112013.06.26 01:00modify27710.2097.96397.424101.392
83122013.06.26 09:01s/l27710.2097.42497.424101.392-110.6546251.45
83132013.06.26 16:00close27700.2097.45297.081101.392-104.8746146.58
83142013.06.26 16:00sell27720.2097.4520.0000.000
83152013.06.26 16:00modify27720.2097.45298.42794.041
83162013.06.26 16:00sell27730.2097.4520.0000.000
83172013.06.26 16:00modify27730.2097.45298.03794.041
83182013.06.27 06:00close27730.2097.71498.03794.041-54.4546092.13
83192013.06.27 06:00buy27740.2097.7140.0000.000
83202013.06.27 06:00modify27740.2097.71497.177101.134
83212013.06.27 07:00close27720.2097.76598.42794.041-64.8546027.28
83222013.06.27 07:00buy27750.2097.7650.0000.000
83232013.06.27 07:00modify27750.2097.76596.885101.187
83242013.06.27 18:00close27740.2098.50597.177101.134160.6046187.88
83252013.06.27 18:00sell27760.2098.5050.0000.000
83262013.06.27 18:00modify27760.2098.50599.09695.057
83272013.06.28 12:19s/l27760.2099.09699.09695.057-119.5546068.32
83282013.07.01 11:00sell27770.2099.5900.0000.000
83292013.07.01 11:00modify27770.2099.590100.18896.104
83302013.07.02 15:30s/l27770.20100.188100.18896.104-119.6545948.67
83312013.07.03 12:00buy27780.2099.6900.0000.000
83322013.07.03 12:00modify27780.2099.69099.142103.179
83332013.07.03 15:00close27780.2099.47299.142103.179-43.8345904.84
83342013.07.03 15:00sell27790.2099.4720.0000.000
83352013.07.03 15:00modify27790.2099.472100.06995.990
83362013.07.03 19:33s/l27790.20100.069100.06995.990-119.3245785.52
83372013.07.04 13:00buy27800.2099.6480.0000.000
83382013.07.04 13:00modify27800.2099.64899.100103.136
83392013.07.04 15:00close27800.2099.82399.100103.13635.0645820.58
83402013.07.04 15:00sell27810.2099.8230.0000.000
83412013.07.04 15:00modify27810.2099.823100.42296.329
83422013.07.04 23:00close27810.2099.981100.42296.329-31.6145788.97
83432013.07.04 23:00buy27820.2099.9810.0000.000
83442013.07.04 23:00modify27820.2099.98199.431103.480
83452013.07.05 22:04t/p27750.20101.18796.885101.187676.8846465.85
83462013.07.08 20:00sell27830.20100.8280.0000.000
83472013.07.08 20:00modify27830.20100.828101.83697.299
83482013.07.08 20:00close27820.20100.82899.431103.480168.1446633.99
83492013.07.08 20:00sell27840.20100.8280.0000.000
83502013.07.08 20:00modify27840.20100.828101.43397.299
83512013.07.09 13:00close27830.20101.268101.83697.299-87.1746546.82
83522013.07.09 13:00buy27850.20101.2680.0000.000
83532013.07.09 13:00modify27850.20101.268100.357104.812
83542013.07.09 13:00close27840.20101.268101.43397.299-87.1746459.64
83552013.07.09 13:00buy27860.20101.2680.0000.000
83562013.07.09 13:00modify27860.20101.268100.711104.812
83572013.07.10 03:00close27860.20101.171100.711104.812-19.1246440.53
83582013.07.10 03:00sell27870.20101.1710.0000.000
83592013.07.10 03:00modify27870.20101.171101.77897.630
83602013.07.10 04:00close27850.20101.092100.357104.812-34.7646405.77
83612013.07.10 04:00sell27880.20101.0920.0000.000
83622013.07.10 04:00modify27880.20101.092102.10397.554
83632013.07.10 09:00close27880.20100.553102.10397.554107.2146512.98
83642013.07.10 09:00buy27890.20100.5530.0000.000
83652013.07.10 09:00modify27890.20100.55399.648104.072
83662013.07.10 21:14s/l27890.2099.64899.648104.072-181.6546331.33
83672013.07.11 02:00buy27900.2098.5560.0000.000
83682013.07.11 02:00modify27900.2098.55697.669102.005
83692013.07.11 02:00close27870.2098.556101.77897.630529.8446861.17
83702013.07.11 02:00buy27910.2098.5560.0000.000
83712013.07.11 02:00modify27910.2098.55698.014102.005
83722013.07.12 09:00close27910.2099.03998.014102.00597.6046958.77
83732013.07.12 09:00sell27920.2099.0390.0000.000
83742013.07.12 09:00modify27920.2099.03999.63395.573
83752013.07.12 10:00close27900.2099.04697.669102.00599.0047057.78
83762013.07.12 10:00sell27930.2099.0460.0000.000
83772013.07.12 10:00modify27930.2099.046100.03695.579
83782013.07.12 15:00close27920.2099.56299.63395.573-105.0646952.72
83792013.07.12 15:00buy27940.2099.5620.0000.000
83802013.07.12 15:00modify27940.2099.56299.014103.047
83812013.07.12 16:00close27930.2099.521100.03695.579-95.4646857.26
83822013.07.12 16:00buy27950.2099.5210.0000.000
83832013.07.12 16:00modify27950.2099.52198.625103.004
83842013.07.12 16:56s/l27940.2099.01499.014103.047-110.7046746.56
83852013.07.15 14:00sell27960.20100.0840.0000.000
83862013.07.15 14:00modify27960.20100.084100.68596.581
83872013.07.16 12:00close27950.2099.61998.625103.00419.8046766.35
83882013.07.16 12:00sell27970.2099.6190.0000.000
83892013.07.16 12:00modify27970.2099.619100.61596.132
83902013.07.17 13:00close27960.2099.647100.68596.58187.1646853.52
83912013.07.17 13:00buy27980.2099.6470.0000.000
83922013.07.17 13:00modify27980.2099.64799.099103.135
83932013.07.17 14:00close27970.2099.665100.61596.132-9.5046844.01
83942013.07.17 14:00buy27990.2099.6650.0000.000
83952013.07.17 14:00modify27990.2099.66598.768103.153
83962013.07.17 16:30s/l27980.2099.09999.099103.135-110.6046733.41
83972013.07.18 10:00sell28000.20100.2710.0000.000
83982013.07.18 10:00modify28000.20100.271100.87396.762
83992013.07.19 03:47s/l28000.20100.873100.87396.762-119.6346613.78
84002013.07.19 12:00close27990.20100.24298.768103.153115.3846729.15
84012013.07.19 12:00sell28010.20100.2420.0000.000
84022013.07.19 12:00modify28010.20100.242101.24496.734
84032013.07.19 12:00sell28020.20100.2420.0000.000
84042013.07.19 12:00modify28020.20100.242100.84396.734
84052013.07.22 03:00close28020.20100.385100.84396.734-28.7646700.39
84062013.07.22 03:00buy28030.20100.3850.0000.000
84072013.07.22 03:00modify28030.20100.38599.833103.898
84082013.07.22 03:07s/l28030.2099.83399.833103.898-110.5946589.80
84092013.07.22 04:00sell28040.2099.9200.0000.000
84102013.07.22 04:00modify28040.2099.920100.52096.423
84112013.07.22 18:00close28010.2099.444101.24496.734160.2246750.02
84122013.07.22 18:00buy28050.2099.4440.0000.000
84132013.07.22 18:00modify28050.2099.44498.549102.925
84142013.07.23 16:00close28040.20100.057100.52096.423-27.6546722.36
84152013.07.23 16:00buy28060.20100.0570.0000.000
84162013.07.23 16:00modify28060.20100.05799.507103.559
84172013.07.23 20:55s/l28060.2099.50799.507103.559-110.5546611.81
84182013.07.24 05:00close28050.2099.70098.549102.92551.4846663.29
84192013.07.24 05:00sell28070.2099.7000.0000.000
84202013.07.24 05:00modify28070.2099.700100.69796.211
84212013.07.24 05:00sell28080.2099.7000.0000.000
84222013.07.24 05:00modify28080.2099.700100.29896.211
84232013.07.24 13:00close28080.20100.111100.29896.211-82.1146581.18
84242013.07.24 13:00buy28090.20100.1110.0000.000
84252013.07.24 13:00modify28090.20100.11199.560103.615
84262013.07.25 12:00close28090.20100.00799.560103.615-20.6146560.57
84272013.07.25 12:00sell28100.20100.0070.0000.000
84282013.07.25 12:00modify28100.20100.007100.60796.507
84292013.07.26 17:00close28070.2098.142100.69796.211316.4046876.98
84302013.07.26 17:00buy28110.2098.1420.0000.000
84312013.07.26 17:00modify28110.2098.14297.259101.577
84322013.07.26 17:00close28100.2098.142100.60796.507379.7947256.76
84332013.07.26 17:00buy28120.2098.1420.0000.000
84342013.07.26 17:00modify28120.2098.14297.602101.577
84352013.07.30 23:00close28110.2097.98097.259101.577-32.9447223.82
84362013.07.30 23:00sell28130.2097.9800.0000.000
84372013.07.30 23:00modify28130.2097.98098.96094.551
84382013.07.30 23:00close28120.2097.98097.602101.577-32.9447190.88
84392013.07.30 23:00sell28140.2097.9800.0000.000
84402013.07.30 23:00modify28140.2097.98098.56894.551
84412013.08.01 01:00close28130.2097.83498.96094.55128.7547219.63
84422013.08.01 01:00buy28150.2097.8340.0000.000
84432013.08.01 01:00modify28150.2097.83496.953101.258
84442013.08.01 01:00close28140.2097.83498.56894.55128.7547248.39
84452013.08.01 01:00buy28160.2097.8340.0000.000
84462013.08.01 01:00modify28160.2097.83497.296101.258
84472013.08.02 21:00close28150.2098.91596.953101.258218.6347467.02
84482013.08.02 21:00sell28170.2098.9150.0000.000
84492013.08.02 21:00modify28170.2098.91599.90495.453
84502013.08.02 21:00close28160.2098.91597.296101.258218.6347685.65
84512013.08.02 21:00sell28180.2098.9150.0000.000
84522013.08.02 21:00modify28180.2098.91599.50895.453
84532013.08.07 10:00close28170.2096.96099.90495.453402.4448088.09
84542013.08.07 10:00buy28190.2096.9600.0000.000
84552013.08.07 10:00modify28190.2096.96096.087100.354
84562013.08.07 10:00close28180.2096.96099.50895.453402.4448490.53
84572013.08.07 10:00buy28200.2096.9600.0000.000
84582013.08.07 10:00modify28200.2096.96096.427100.354
84592013.08.07 18:07s/l28200.2096.42796.427100.354-110.5548379.98
84602013.08.07 18:07buy28210.2096.4470.0000.000
84612013.08.07 18:07modify28210.2096.44795.91799.823
84622013.08.08 09:44s/l28190.2096.08796.087100.354-181.5248198.46
84632013.08.08 17:15s/l28210.2095.91795.91799.823-110.3248088.14
84642013.08.08 18:00buy28220.2095.8990.0000.000
84652013.08.08 18:00modify28220.2095.89995.03699.255
84662013.08.08 18:00buy28230.2095.8990.0000.000
84672013.08.08 18:00modify28230.2095.89995.37299.255
84682013.08.09 20:00close28230.2096.37395.37299.25598.4348186.58
84692013.08.09 20:00sell28240.2096.3730.0000.000
84702013.08.09 20:00modify28240.2096.37396.95193.000
84712013.08.09 21:00close28220.2096.37095.03699.25597.8148284.39
84722013.08.09 21:00sell28250.2096.3700.0000.000
84732013.08.09 21:00modify28250.2096.37097.33492.997
84742013.08.12 13:00close28240.2096.76996.95193.000-82.1148202.28
84752013.08.12 13:00buy28260.2096.7690.0000.000
84762013.08.12 13:00modify28260.2096.76996.237100.156
84772013.08.12 14:00close28250.2096.72497.33492.997-73.4748128.80
84782013.08.12 14:00buy28270.2096.7240.0000.000
84792013.08.12 14:00modify28270.2096.72495.853100.109
84802013.08.14 23:00close28270.2098.05795.853100.109272.0148400.81
84812013.08.14 23:00sell28280.2098.0570.0000.000
84822013.08.14 23:00modify28280.2098.05799.03894.625
84832013.08.14 23:00close28260.2098.05796.237100.156262.8348663.64
84842013.08.14 23:00sell28290.2098.0570.0000.000
84852013.08.14 23:00modify28290.2098.05798.64594.625
84862013.08.15 15:37s/l28290.2098.64598.64594.625-120.0348543.61
84872013.08.16 03:00close28280.2097.08199.03894.625199.9748743.58
84882013.08.16 03:00buy28300.2097.0810.0000.000
84892013.08.16 03:00modify28300.2097.08196.207100.479
84902013.08.16 20:00buy28310.2097.6550.0000.000
84912013.08.16 20:00modify28310.2097.65597.118101.073
84922013.08.20 07:00close28300.2097.52296.207100.47990.5748834.15
84932013.08.20 07:00sell28320.2097.5220.0000.000
84942013.08.20 07:00modify28320.2097.52298.49794.109
84952013.08.20 07:00close28310.2097.52297.118101.073-27.1548807.00
84962013.08.20 07:00sell28330.2097.5220.0000.000
84972013.08.20 07:00modify28330.2097.52298.10794.109
84982013.08.21 09:00close28320.2097.56598.49794.109-9.0848797.91
84992013.08.21 09:00buy28340.2097.5650.0000.000
85002013.08.21 09:00modify28340.2097.56596.687100.980
85012013.08.21 09:00close28330.2097.56598.10794.109-9.0848788.83
85022013.08.21 09:00buy28350.2097.5650.0000.000
85032013.08.21 09:00modify28350.2097.56597.028100.980
85042013.08.22 13:00close28350.2098.66997.028100.980223.9749012.80
85052013.08.22 13:00sell28360.2098.6690.0000.000
85062013.08.22 13:00modify28360.2098.66999.26195.216
85072013.08.23 04:00close28340.2098.86396.687100.980262.8549275.65
85082013.08.23 04:00sell28370.2098.8630.0000.000
85092013.08.23 04:00modify28370.2098.86399.85295.403
85102013.08.27 04:00close28370.2098.12799.85295.403149.4649425.11
85112013.08.27 04:00buy28380.2098.1270.0000.000
85122013.08.27 04:00modify28380.2098.12797.244101.561
85132013.08.27 16:36s/l28380.2097.24497.244101.561-181.6149243.50
85142013.08.27 16:36buy28390.2097.2640.0000.000
85152013.08.27 16:36modify28390.2097.26496.389100.668
85162013.08.27 17:00close28360.2097.41799.26195.216256.2249499.72
85172013.08.27 17:00buy28400.2097.4170.0000.000
85182013.08.27 17:00modify28400.2097.41796.881100.827
85192013.08.28 02:57s/l28400.2096.88196.881100.827-110.5949389.13
85202013.08.28 02:57buy28410.2096.9010.0000.000
85212013.08.28 02:57modify28410.2096.90196.368100.293
85222013.08.29 16:00close28410.2098.39396.368100.293303.4649692.59
85232013.08.29 16:00sell28420.2098.3930.0000.000
85242013.08.29 16:00modify28420.2098.39398.98394.949
85252013.08.30 13:00close28390.2098.12696.389100.668176.0149868.60
85262013.08.30 13:00sell28430.2098.1260.0000.000
85272013.08.30 13:00modify28430.2098.12699.10794.692
85282013.09.02 03:00close28430.2098.39699.10794.692-55.1549813.45
85292013.09.02 03:00buy28440.2098.3960.0000.000
85302013.09.02 03:00modify28440.2098.39697.510101.840
85312013.09.02 03:00close28420.2098.39698.98394.949-1.1649812.29
85322013.09.02 03:00buy28450.2098.3960.0000.000
85332013.09.02 03:00modify28450.2098.39697.855101.840
85342013.09.02 10:00close28450.2098.84997.855101.84091.6549903.94
85352013.09.02 10:00sell28460.2098.8490.0000.000
85362013.09.02 10:00modify28460.2098.84999.44295.389
85372013.09.03 01:15s/l28460.2099.44299.44295.389-119.5449784.40
85382013.09.05 00:00sell28470.2099.7020.0000.000
85392013.09.05 00:00modify28470.2099.702100.30096.212
85402013.09.05 02:00close28470.2099.773100.30096.212-14.2349770.17
85412013.09.05 02:00buy28480.2099.7730.0000.000
85422013.09.05 02:00modify28480.2099.77399.224103.265
85432013.09.06 11:00close28440.2099.55897.510101.840233.8150003.98
85442013.09.06 11:00sell28490.2099.5580.0000.000
85452013.09.06 11:00modify28490.2099.558100.55496.073
85462013.09.06 11:00close28480.2099.55899.224103.265-43.1349960.86
85472013.09.06 11:00sell28500.2099.5580.0000.000
85482013.09.06 11:00modify28500.2099.558100.15596.073
85492013.09.06 16:00close28490.2099.209100.55496.07370.3650031.22
85502013.09.06 16:00buy28510.2099.2090.0000.000
85512013.09.06 16:00modify28510.2099.20998.316102.681
85522013.09.09 01:00close28500.2099.797100.15596.073-48.1749983.04
85532013.09.09 01:00buy28520.2099.7970.0000.000
85542013.09.09 01:00modify28520.2099.79799.248103.290
85552013.09.09 23:00close28520.2099.56399.248103.290-47.0149936.03
85562013.09.09 23:00sell28530.2099.5630.0000.000
85572013.09.09 23:00modify28530.2099.563100.16096.078
85582013.09.10 00:00close28510.2099.55798.316102.68170.0450006.07
85592013.09.10 00:00sell28540.2099.5570.0000.000
85602013.09.10 00:00modify28540.2099.557100.55396.073
85612013.09.10 06:00close28540.2099.616100.55396.073-11.8549994.22
85622013.09.10 06:00buy28550.2099.6160.0000.000
85632013.09.10 06:00modify28550.2099.61698.719103.103
85642013.09.10 06:00close28530.2099.616100.16096.078-10.9149983.31
85652013.09.10 06:00buy28560.2099.6160.0000.000
85662013.09.10 06:00modify28560.2099.61699.068103.103
85672013.09.10 11:00close28560.20100.05799.068103.10388.1550071.46
85682013.09.10 11:00sell28570.20100.0570.0000.000
85692013.09.10 11:00modify28570.20100.057100.65796.555
85702013.09.11 18:00close28550.2099.97398.719103.10371.4850142.94
85712013.09.11 18:00sell28580.2099.9730.0000.000
85722013.09.11 18:00modify28580.2099.973100.97396.474
85732013.09.12 05:00close28580.2099.518100.97396.47490.6250233.56
85742013.09.12 05:00buy28590.2099.5180.0000.000
85752013.09.12 05:00modify28590.2099.51898.622103.001
85762013.09.13 07:00close28570.2099.631100.65796.55584.1550317.71
85772013.09.13 07:00buy28600.2099.6310.0000.000
85782013.09.13 07:00modify28600.2099.63199.083103.118
85792013.09.13 22:00close28600.2099.27299.083103.118-72.3350245.38
85802013.09.13 22:00sell28610.2099.2720.0000.000
85812013.09.13 22:00modify28610.2099.27299.86895.797
85822013.09.16 00:00close28590.2098.66798.622103.001-172.3750073.01
85832013.09.16 00:00sell28620.2098.6670.0000.000
85842013.09.16 00:00modify28620.2098.66799.65495.214
85852013.09.17 01:00close28620.2099.10199.65495.214-87.8649985.14
85862013.09.17 01:00buy28630.2099.1010.0000.000
85872013.09.17 01:00modify28630.2099.10198.209102.570
85882013.09.17 01:00close28610.2099.10199.86895.79733.9650019.10
85892013.09.17 01:00buy28640.2099.1010.0000.000
85902013.09.17 01:00modify28640.2099.10198.556102.570
85912013.09.18 07:00close28630.2099.24998.209102.57029.8850048.99
85922013.09.18 07:00sell28650.2099.2490.0000.000
85932013.09.18 07:00modify28650.2099.249100.24195.775
85942013.09.18 07:00close28640.2099.24998.556102.57029.8850078.87
85952013.09.18 07:00sell28660.2099.2490.0000.000
85962013.09.18 07:00modify28660.2099.24999.84495.775
85972013.09.18 11:00close28660.2099.09599.84495.77531.0850109.95
85982013.09.18 11:00buy28670.2099.0950.0000.000
85992013.09.18 11:00modify28670.2099.09598.550102.563
86002013.09.18 12:00close28670.2098.84198.550102.563-51.4050058.55
86012013.09.18 12:00sell28680.2098.8410.0000.000
86022013.09.18 12:00modify28680.2098.84199.43495.382
86032013.09.18 22:00close28650.2097.976100.24195.775259.8650318.41
86042013.09.18 22:00buy28690.2097.9760.0000.000
86052013.09.18 22:00modify28690.2097.97697.094101.405
86062013.09.18 22:00close28680.2097.97699.43495.382176.5750494.98
86072013.09.18 22:00buy28700.2097.9760.0000.000
86082013.09.18 22:00modify28700.2097.97697.437101.405
86092013.09.19 16:00close28690.2099.27197.094101.405261.0950756.07
86102013.09.19 16:00sell28710.2099.2710.0000.000
86112013.09.19 16:00modify28710.2099.271100.26495.797
86122013.09.19 16:00close28700.2099.27197.437101.405261.0951017.17
86132013.09.19 16:00sell28720.2099.2710.0000.000
86142013.09.19 16:00modify28720.2099.27199.86795.797
86152013.09.19 17:00close28720.2099.43999.86795.797-33.7950983.38
86162013.09.19 17:00buy28730.2099.4390.0000.000
86172013.09.19 17:00modify28730.2099.43998.892102.919
86182013.09.19 18:00close28730.2099.47098.892102.9196.2350989.61
86192013.09.19 18:00sell28740.2099.4700.0000.000
86202013.09.19 18:00modify28740.2099.470100.06795.989
86212013.09.20 20:00close28740.2099.414100.06795.98911.0051000.60
86222013.09.20 20:00buy28750.2099.4140.0000.000
86232013.09.20 20:00modify28750.2099.41498.867102.893
86242013.09.23 06:00close28750.2099.09098.867102.893-65.3450935.27
86252013.09.23 06:00sell28760.2099.0900.0000.000
86262013.09.23 06:00modify28760.2099.09099.68595.622
86272013.09.24 14:00close28760.2098.86599.68595.62245.2550980.51
86282013.09.24 14:00buy28770.2098.8650.0000.000
86292013.09.24 14:00modify28770.2098.86598.321102.325
86302013.09.24 16:00close28710.2098.706100.26495.797113.6651094.17
86312013.09.24 16:00buy28780.2098.7060.0000.000
86322013.09.24 16:00modify28780.2098.70697.818102.161
86332013.09.25 00:00close28780.2098.72897.818102.1614.5251098.69
86342013.09.25 00:00sell28790.2098.7280.0000.000
86352013.09.25 00:00modify28790.2098.72899.71595.273
86362013.09.25 00:00close28770.2098.72898.321102.325-27.6951071.01
86372013.09.25 00:00sell28800.2098.7280.0000.000
86382013.09.25 00:00modify28800.2098.72899.32095.273
86392013.09.26 10:00close28790.2099.00299.71595.273-56.1751014.84
86402013.09.26 10:00buy28810.2099.0020.0000.000
86412013.09.26 10:00modify28810.2099.00298.111102.467
86422013.09.26 10:00close28800.2099.00299.32095.273-56.1750958.66
86432013.09.26 10:00buy28820.2099.0020.0000.000
86442013.09.26 10:00modify28820.2099.00298.457102.467
86452013.09.27 10:00close28810.2098.65598.111102.467-70.2950888.38
86462013.09.27 10:00sell28830.2098.6550.0000.000
86472013.09.27 10:00modify28830.2098.65599.64295.202
86482013.09.27 10:00close28820.2098.65598.457102.467-70.2950818.09
86492013.09.27 10:00sell28840.2098.6550.0000.000
86502013.09.27 10:00modify28840.2098.65599.24795.202
86512013.09.30 01:00close28840.2097.78999.24795.202176.8550994.94
86522013.09.30 01:00buy28850.2097.7890.0000.000
86532013.09.30 01:00modify28850.2097.78997.251101.212
86542013.10.01 00:00close28830.2098.22799.64295.20286.6051081.54
86552013.10.01 00:00buy28860.2098.2270.0000.000
86562013.10.01 00:00modify28860.2098.22797.343101.665
86572013.10.01 17:00close28860.2098.10197.343101.665-25.6951055.85
86582013.10.01 17:00sell28870.2098.1010.0000.000
86592013.10.01 17:00modify28870.2098.10199.08294.667
86602013.10.01 17:00close28850.2098.10197.251101.21263.6751119.52
86612013.10.01 17:00sell28880.2098.1010.0000.000
86622013.10.01 17:00modify28880.2098.10198.69094.667
86632013.10.03 09:00close28880.2097.69698.69094.66781.8151201.34
86642013.10.03 09:00buy28890.2097.6960.0000.000
86652013.10.03 09:00modify28890.2097.69697.159101.115
86662013.10.03 10:00close28870.2097.66199.08294.66789.0151290.35
86672013.10.03 10:00buy28900.2097.6610.0000.000
86682013.10.03 10:00modify28900.2097.66196.782101.079
86692013.10.03 18:50s/l28890.2097.15997.159101.115-110.5451179.81
86702013.10.03 23:00close28900.2097.27496.782101.079-79.5751100.24
86712013.10.03 23:00sell28910.2097.2740.0000.000
86722013.10.03 23:00modify28910.2097.27498.24793.869
86732013.10.03 23:00sell28920.2097.2740.0000.000
86742013.10.03 23:00modify28920.2097.27497.85893.869
86752013.10.07 00:00close28910.2097.20698.24793.86913.4451113.68
86762013.10.07 00:00buy28930.2097.2060.0000.000
86772013.10.07 00:00modify28930.2097.20696.331100.608
86782013.10.07 00:00close28920.2097.20697.85893.86913.4451127.13
86792013.10.07 00:00buy28940.2097.2060.0000.000
86802013.10.07 00:00modify28940.2097.20696.671100.608
86812013.10.07 12:00close28940.2096.91696.671100.608-59.8551067.28
86822013.10.07 12:00sell28950.2096.9160.0000.000
86832013.10.07 12:00modify28950.2096.91697.49793.524
86842013.10.08 14:00close28950.2097.10997.49793.524-40.0251027.25
86852013.10.08 14:00buy28960.2097.1090.0000.000
86862013.10.08 14:00modify28960.2097.10996.575100.508
86872013.10.09 05:00close28960.2097.16096.575100.50810.5651037.82
86882013.10.09 05:00sell28970.2097.1600.0000.000
86892013.10.09 05:00modify28970.2097.16097.74393.759
86902013.10.09 06:00close28930.2097.27096.331100.60813.2951051.10
86912013.10.09 06:00sell28980.2097.2700.0000.000
86922013.10.09 06:00modify28980.2097.27098.24393.866
86932013.10.09 09:00close28970.2097.38197.74393.759-45.3951005.71
86942013.10.09 09:00buy28990.2097.3810.0000.000
86952013.10.09 09:00modify28990.2097.38196.845100.789
86962013.10.10 22:06s/l28980.2098.24398.24393.866-198.9050806.81
86972013.10.11 05:00close28990.2098.43796.845100.789214.8151021.62
86982013.10.11 05:00sell29000.2098.4370.0000.000
86992013.10.11 05:00modify29000.2098.43799.02894.992
87002013.10.11 08:00close29000.2098.42699.02894.9922.2451023.86
87012013.10.11 08:00buy29010.2098.4260.0000.000
87022013.10.11 08:00modify29010.2098.42697.885101.871
87032013.10.14 07:00close29010.2098.29697.885101.871-26.3950997.47
87042013.10.14 07:00sell29020.2098.2960.0000.000
87052013.10.14 07:00modify29020.2098.29698.88694.856
87062013.10.14 08:00sell29030.2098.2630.0000.000
87072013.10.14 08:00modify29030.2098.26399.24694.824
87082013.10.15 01:00close29020.2098.66198.88694.856-74.2650923.21
87092013.10.15 01:00buy29040.2098.6610.0000.000
87102013.10.15 01:00modify29040.2098.66198.118102.114
87112013.10.15 23:00close29040.2098.30098.118102.114-73.4550849.76
87122013.10.15 23:00sell29050.2098.3000.0000.000
87132013.10.15 23:00modify29050.2098.30098.89094.860
87142013.10.16 16:00close29050.2098.53198.89094.860-47.1650802.59
87152013.10.16 16:00buy29060.2098.5310.0000.000
87162013.10.16 16:00modify29060.2098.53197.989101.980
87172013.10.16 17:00close29030.2098.76799.24694.824-102.6150699.99
87182013.10.16 17:00buy29070.2098.7670.0000.000
87192013.10.16 17:00modify29070.2098.76797.878102.224
87202013.10.17 10:52s/l29060.2097.98997.989101.980-110.4450589.55
87212013.10.17 11:00s/l29070.2097.87897.878102.224-181.4750408.08
87222013.10.17 11:00buy29080.2097.8970.0000.000
87232013.10.17 11:00modify29080.2097.89797.016101.323
87242013.10.17 13:00sell29090.2098.0510.0000.000
87252013.10.17 13:00modify29090.2098.05198.63994.619
87262013.10.18 12:00close29090.2097.88198.63994.61934.4750442.55
87272013.10.18 12:00buy29100.2097.8810.0000.000
87282013.10.18 12:00modify29100.2097.88197.343101.307
87292013.10.18 17:00close29080.2097.81297.016101.323-17.3250425.23
87302013.10.18 17:00sell29110.2097.8120.0000.000
87312013.10.18 17:00modify29110.2097.81298.79094.389
87322013.10.18 17:00close29100.2097.81297.343101.307-14.1150411.12
87332013.10.18 17:00sell29120.2097.8120.0000.000
87342013.10.18 17:00modify29120.2097.81298.39994.389
87352013.10.21 08:00close29110.2097.99798.79094.389-38.0350373.09
87362013.10.21 08:00buy29130.2097.9970.0000.000
87372013.10.21 08:00modify29130.2097.99797.115101.427
87382013.10.21 08:00close29120.2097.99798.39994.389-38.0350335.05
87392013.10.21 08:00buy29140.2097.9970.0000.000
87402013.10.21 08:00modify29140.2097.99797.458101.427
87412013.10.22 06:00close29140.2098.31397.458101.42764.3450399.40
87422013.10.22 06:00sell29150.2098.3130.0000.000
87432013.10.22 06:00modify29150.2098.31398.90394.872
87442013.10.23 00:00close29130.2098.11497.115101.42723.9850423.37
87452013.10.23 00:00sell29160.2098.1140.0000.000
87462013.10.23 00:00modify29160.2098.11499.09594.680
87472013.10.23 08:00close29150.2097.44098.90394.872178.9250602.29
87482013.10.23 08:00buy29170.2097.4400.0000.000
87492013.10.23 08:00modify29170.2097.44096.904100.850
87502013.10.23 09:00close29160.2097.37899.09594.680151.1650753.45
87512013.10.23 09:00buy29180.2097.3780.0000.000
87522013.10.23 09:00modify29180.2097.37896.502100.786
87532013.10.24 23:00close29180.2097.27596.502100.786-20.9950732.46
87542013.10.24 23:00sell29190.2097.2750.0000.000
87552013.10.24 23:00modify29190.2097.27598.24893.870
87562013.10.24 23:00close29170.2097.27596.904100.850-33.7350698.73
87572013.10.24 23:00sell29200.2097.2750.0000.000
87582013.10.24 23:00modify29200.2097.27597.85993.870
87592013.10.28 00:00close29190.2097.73798.24893.870-95.0950603.65
87602013.10.28 00:00buy29210.2097.7370.0000.000
87612013.10.28 00:00modify29210.2097.73796.857101.158
87622013.10.28 00:00close29200.2097.73797.85993.870-95.0950508.56
87632013.10.28 00:00buy29220.2097.7370.0000.000
87642013.10.28 00:00modify29220.2097.73797.199101.158
87652013.10.29 09:00close29210.2097.53296.857101.158-41.9850466.58
87662013.10.29 09:00sell29230.2097.5320.0000.000
87672013.10.29 09:00modify29230.2097.53298.50794.118
87682013.10.29 09:00close29220.2097.53297.199101.158-41.9850424.61
87692013.10.29 09:00sell29240.2097.5320.0000.000
87702013.10.29 09:00modify29240.2097.53298.11794.118
87712013.10.29 18:00close29230.2097.87598.50794.118-70.0950354.52
87722013.10.29 18:00buy29250.2097.8750.0000.000
87732013.10.29 18:00modify29250.2097.87596.994101.301
87742013.10.29 18:00close29240.2097.87598.11794.118-70.0950284.43
87752013.10.29 18:00buy29260.2097.8750.0000.000
87762013.10.29 18:00modify29260.2097.87597.337101.301
87772013.10.31 17:00close29250.2098.35996.994101.30198.6750383.09
87782013.10.31 17:00sell29270.2098.3590.0000.000
87792013.10.31 17:00modify29270.2098.35999.34394.916
87802013.10.31 17:00close29260.2098.35997.337101.30198.6750481.76
87812013.10.31 17:00sell29280.2098.3590.0000.000
87822013.10.31 17:00modify29280.2098.35998.94994.916
87832013.11.01 08:00close29270.2097.87799.34394.91698.2250579.97
87842013.11.01 08:00buy29290.2097.8770.0000.000
87852013.11.01 08:00modify29290.2097.87796.996101.303
87862013.11.01 19:00close29290.2098.76596.996101.303179.8250759.79
87872013.11.01 19:00sell29300.2098.7650.0000.000
87882013.11.01 19:00modify29300.2098.76599.75395.308
87892013.11.05 06:00close29300.2098.30199.75395.30893.8550853.65
87902013.11.05 06:00buy29310.2098.3010.0000.000
87912013.11.05 06:00modify29310.2098.30197.416101.742
87922013.11.06 02:00close29280.2098.55298.94994.916-40.2750813.38
87932013.11.06 02:00buy29320.2098.5520.0000.000
87942013.11.06 02:00modify29320.2098.55298.010102.001
87952013.11.07 18:00close29320.2099.22798.010102.001136.2450949.62
87962013.11.07 18:00sell29330.2099.2270.0000.000
87972013.11.07 18:00modify29330.2099.22799.82295.754
87982013.11.08 00:00close29310.2098.00697.416101.742-59.8850889.74
87992013.11.08 00:00sell29340.2098.0060.0000.000
88002013.11.08 00:00modify29340.2098.00698.98694.576
88012013.11.08 17:50s/l29340.2098.98698.98694.576-198.0150691.73
88022013.11.08 18:00sell29350.2098.8390.0000.000
88032013.11.08 18:00modify29350.2098.83999.82795.380
88042013.11.08 20:00close29330.2099.03599.82295.75438.5050730.23
88052013.11.08 20:00buy29360.2099.0350.0000.000
88062013.11.08 20:00modify29360.2099.03598.490102.501
88072013.11.08 21:00close29350.2098.98199.82795.380-28.6950701.54
88082013.11.08 21:00buy29370.2098.9810.0000.000
88092013.11.08 21:00modify29370.2098.98198.090102.445
88102013.11.08 23:00close29360.2099.13898.490102.50120.7850722.32
88112013.11.08 23:00sell29380.2099.1380.0000.000
88122013.11.08 23:00modify29380.2099.13899.73395.668
88132013.11.12 05:00close29370.2099.47798.090102.44599.8550822.17
88142013.11.12 05:00sell29390.2099.4770.0000.000
88152013.11.12 05:00modify29390.2099.477100.47295.995
88162013.11.12 10:22s/l29380.2099.73399.73395.668-119.8750702.30
88172013.11.12 10:22sell29400.2099.7130.0000.000
88182013.11.12 10:22modify29400.2099.713100.31196.223
88192013.11.14 12:00close29400.2099.924100.31196.223-43.3350658.97
88202013.11.14 12:00buy29410.2099.9240.0000.000
88212013.11.14 12:00modify29410.2099.92499.374103.421
88222013.11.18 07:00close29410.20100.14899.374103.42144.8650703.83
88232013.11.18 07:00sell29420.20100.1480.0000.000
88242013.11.18 07:00modify29420.20100.148100.74996.643
88252013.11.19 05:00close29390.2099.586100.47295.995-23.8150680.02
88262013.11.19 05:00buy29430.2099.5860.0000.000
88272013.11.19 05:00modify29430.2099.58698.690103.072
88282013.11.19 22:00close29420.20100.241100.74996.643-18.8350661.19
88292013.11.19 22:00buy29440.20100.2410.0000.000
88302013.11.19 22:00modify29440.20100.24199.690103.749
88312013.11.20 15:00close29440.2099.86099.690103.749-76.2550584.94
88322013.11.20 15:00sell29450.2099.8600.0000.000
88332013.11.20 15:00modify29450.2099.860100.45996.365
88342013.11.20 16:00close29430.2099.94098.690103.07270.9050655.85
88352013.11.20 16:00sell29460.2099.9400.0000.000
88362013.11.20 16:00modify29460.2099.940100.93996.442
88372013.11.21 03:46s/l29450.20100.459100.45996.365-120.0750535.77
88382013.11.21 04:00close29460.20100.391100.93996.442-90.6750445.10
88392013.11.21 04:00buy29470.20100.3910.0000.000
88402013.11.21 04:00modify29470.20100.39199.487103.905
88412013.11.21 04:00buy29480.20100.3910.0000.000
88422013.11.21 04:00modify29480.20100.39199.839103.905
88432013.11.21 10:00close29480.20100.70399.839103.90561.9650507.06
88442013.11.21 10:00sell29490.20100.7030.0000.000
88452013.11.21 10:00modify29490.20100.703101.30797.178
88462013.11.21 14:00close29470.20100.89199.487103.90599.1250606.18
88472013.11.21 14:00sell29500.20100.8910.0000.000
88482013.11.21 14:00modify29500.20100.891101.90097.360
88492013.11.22 02:38s/l29490.20101.307101.30797.178-119.5150486.67
88502013.11.22 02:38sell29510.20101.2880.0000.000
88512013.11.22 02:38modify29510.20101.288101.89697.743
88522013.11.25 08:14s/l29510.20101.896101.89697.743-119.6150367.05
88532013.11.25 08:14s/l29500.20101.900101.90097.360-198.5950168.47
88542013.11.26 05:00sell29520.20101.5120.0000.000
88552013.11.26 05:00modify29520.20101.512102.52797.959
88562013.11.26 05:00sell29530.20101.5120.0000.000
88572013.11.26 05:00modify29530.20101.512102.12197.959
88582013.11.27 12:00close29520.20101.688102.52797.959-34.8950133.57
88592013.11.27 12:00buy29540.20101.6880.0000.000
88602013.11.27 12:00modify29540.20101.688100.773105.247
88612013.11.27 12:00close29530.20101.688102.12197.959-34.8950098.68
88622013.11.27 12:00buy29550.20101.6880.0000.000
88632013.11.27 12:00modify29550.20101.688101.129105.247
88642013.11.29 19:00close29540.20102.343100.773105.247128.2650226.93
88652013.11.29 19:00sell29560.20102.3430.0000.000
88662013.11.29 19:00modify29560.20102.343103.36698.761
88672013.11.29 19:00close29550.20102.343101.129105.247128.2650355.19
88682013.11.29 19:00sell29570.20102.3430.0000.000
88692013.11.29 19:00modify29570.20102.343102.95798.761
88702013.11.29 23:00close29560.20102.434103.36698.761-17.7750337.42
88712013.11.29 23:00buy29580.20102.4340.0000.000
88722013.11.29 23:00modify29580.20102.434101.512106.019
88732013.12.02 01:00close29570.20102.500102.95798.761-30.9050306.52
88742013.12.02 01:00buy29590.20102.5000.0000.000
88752013.12.02 01:00modify29590.20102.500101.936106.088
88762013.12.03 18:00close29580.20102.649101.512106.01942.0250348.53
88772013.12.03 18:00sell29600.20102.6490.0000.000
88782013.12.03 18:00modify29600.20102.649103.67599.056
88792013.12.03 18:00close29590.20102.649101.936106.08829.0950377.63
88802013.12.03 18:00sell29610.20102.6490.0000.000
88812013.12.03 18:00modify29610.20102.649103.26599.056
88822013.12.03 22:00close29600.20102.215103.67599.05684.9250462.55
88832013.12.03 22:00buy29620.20102.2150.0000.000
88842013.12.03 22:00modify29620.20102.215101.295105.793
88852013.12.04 15:00close29610.20102.505103.26599.05627.8350490.37
88862013.12.04 15:00buy29630.20102.5050.0000.000
88872013.12.04 15:00modify29630.20102.505101.941106.093
88882013.12.04 21:29s/l29630.20101.941101.941106.093-110.6650379.71
88892013.12.05 00:00close29620.20102.261101.295105.7939.2650388.97
88902013.12.05 00:00sell29640.20102.2610.0000.000
88912013.12.05 00:00modify29640.20102.261103.28498.682
88922013.12.05 00:00sell29650.20102.2610.0000.000
88932013.12.05 00:00modify29650.20102.261102.87598.682
88942013.12.06 14:00close29640.20102.122103.28498.68226.9550415.92
88952013.12.06 14:00buy29660.20102.1220.0000.000
88962013.12.06 14:00modify29660.20102.122101.203105.696
88972013.12.06 14:00close29650.20102.122102.87598.68226.9550442.86
88982013.12.06 14:00buy29670.20102.1220.0000.000
88992013.12.06 14:00modify29670.20102.122101.560105.696
89002013.12.06 17:00close29670.20102.704101.560105.696113.3450556.20
89012013.12.06 17:00sell29680.20102.7040.0000.000
89022013.12.06 17:00modify29680.20102.704103.32099.109
89032013.12.09 20:29s/l29680.20103.320103.32099.109-119.5150436.69
89042013.12.10 17:00sell29690.20102.8160.0000.000
89052013.12.10 17:00modify29690.20102.816103.43399.217
89062013.12.12 11:00close29690.20102.819103.43399.217-1.6850435.01
89072013.12.12 11:00buy29700.20102.8190.0000.000
89082013.12.12 11:00modify29700.20102.819102.253106.418
89092013.12.12 22:00close29700.20103.272102.253106.41887.7350522.74
89102013.12.12 22:00sell29710.20103.2720.0000.000
89112013.12.12 22:00modify29710.20103.272103.89299.657
89122013.12.13 08:05s/l29710.20103.892103.89299.657-119.6250403.12
89132013.12.13 22:00close29660.20103.229101.203105.696214.9250618.04
89142013.12.13 22:00sell29720.20103.2290.0000.000
89152013.12.13 22:00modify29720.20103.229104.26199.616
89162013.12.13 22:00sell29730.20103.2290.0000.000
89172013.12.13 22:00modify29730.20103.229103.84899.616
89182013.12.17 03:00close29730.20103.048103.84899.61634.5850652.62
89192013.12.17 03:00buy29740.20103.0480.0000.000
89202013.12.17 03:00modify29740.20103.048102.481106.655
89212013.12.17 05:00close29720.20103.052104.26199.61633.8050686.42
89222013.12.17 05:00buy29750.20103.0520.0000.000
89232013.12.17 05:00modify29750.20103.052102.125106.659
89242013.12.17 14:00close29740.20102.950102.481106.655-19.0450667.38
89252013.12.17 14:00sell29760.20102.9500.0000.000
89262013.12.17 14:00modify29760.20102.950103.56899.347
89272013.12.17 15:00close29750.20102.959102.125106.659-18.0750649.31
89282013.12.17 15:00sell29770.20102.9590.0000.000
89292013.12.17 15:00modify29770.20102.959103.98999.355
89302013.12.18 13:00close29770.20102.906103.98999.35510.0350659.34
89312013.12.18 13:00buy29780.20102.9060.0000.000
89322013.12.18 13:00modify29780.20102.906101.980106.508
89332013.12.18 13:00close29760.20102.906103.56899.3478.2850667.61
89342013.12.18 13:00buy29790.20102.9060.0000.000
89352013.12.18 13:00modify29790.20102.906102.340106.508
89362013.12.19 00:00close29790.20104.081102.340106.508225.9850893.59
89372013.12.19 00:00sell29800.20104.0810.0000.000
89382013.12.19 00:00modify29800.20104.081104.705100.438
89392013.12.19 17:00close29780.20104.190101.980106.508246.6651140.26
89402013.12.19 17:00sell29810.20104.1900.0000.000
89412013.12.19 17:00modify29810.20104.190105.232100.543
89422013.12.23 15:00close29810.20103.877105.232100.54359.7151199.97
89432013.12.23 15:00buy29820.20103.8770.0000.000
89442013.12.23 15:00modify29820.20103.877102.942107.513
89452013.12.24 03:00close29800.20104.192104.705100.438-22.1351177.84
89462013.12.24 03:00buy29830.20104.1920.0000.000
89472013.12.24 03:00modify29830.20104.192103.619107.839
89482013.12.26 10:00close29830.20104.782103.619107.839112.8751290.70
89492013.12.26 10:00sell29840.20104.7820.0000.000
89502013.12.26 10:00modify29840.20104.782105.411101.115
89512013.12.30 04:20s/l29840.20105.411105.411101.115-119.8951170.81
89522013.12.30 22:00sell29850.20105.0840.0000.000
89532013.12.30 22:00modify29850.20105.084105.715101.406
89542013.12.30 23:00close29820.20105.090102.942107.513231.3051402.11
89552013.12.30 23:00sell29860.20105.0900.0000.000
89562013.12.30 23:00modify29860.20105.090106.141101.412
89572014.01.02 08:00close29860.20105.304106.141101.412-42.0151360.10
89582014.01.02 08:00buy29870.20105.3040.0000.000
89592014.01.02 08:00modify29870.20105.304104.356108.990
89602014.01.02 08:00close29850.20105.304105.715101.406-43.1551316.95
89612014.01.02 08:00buy29880.20105.3040.0000.000
89622014.01.02 08:00modify29880.20105.304104.725108.990
89632014.01.02 18:05s/l29880.20104.725104.725108.990-110.5851206.37
89642014.01.03 00:00close29870.20104.746104.356108.990-106.4851099.90
89652014.01.03 00:00sell29890.20104.7460.0000.000
89662014.01.03 00:00modify29890.20104.746105.793101.080
89672014.01.03 00:00sell29900.20104.7460.0000.000
89682014.01.03 00:00modify29900.20104.746105.374101.080
89692014.01.03 09:00close29900.20104.234105.374101.08098.2451198.14
89702014.01.03 09:00buy29910.20104.2340.0000.000
89712014.01.03 09:00modify29910.20104.234103.661107.882
89722014.01.06 03:00close29890.20104.925105.793101.080-34.3951163.74
89732014.01.06 03:00buy29920.20104.9250.0000.000
89742014.01.06 03:00modify29920.20104.925103.981108.597
89752014.01.06 15:00close29920.20104.604103.981108.597-61.3751102.37
89762014.01.06 15:00sell29930.20104.6040.0000.000
89772014.01.06 15:00modify29930.20104.604105.650100.943
89782014.01.06 15:00close29910.20104.604103.661107.88270.8051173.18
89792014.01.06 15:00sell29940.20104.6040.0000.000
89802014.01.06 15:00modify29940.20104.604105.232100.943
89812014.01.07 16:00close29930.20104.452105.650100.94328.8351202.00
89822014.01.07 16:00buy29950.20104.4520.0000.000
89832014.01.07 16:00modify29950.20104.452103.512108.108
89842014.01.07 16:00close29940.20104.452105.232100.94328.8351230.83
89852014.01.07 16:00buy29960.20104.4520.0000.000
89862014.01.07 16:00modify29960.20104.452103.878108.108
89872014.01.08 08:00close29960.20104.947103.878108.10894.3951325.22
89882014.01.08 08:00sell29970.20104.9470.0000.000
89892014.01.08 08:00modify29970.20104.947105.577101.274
89902014.01.09 06:00close29950.20104.929103.512108.10891.1851416.40
89912014.01.09 06:00sell29980.20104.9290.0000.000
89922014.01.09 06:00modify29980.20104.929105.978101.256
89932014.01.09 13:00close29970.20105.000105.577101.274-10.9251405.48
89942014.01.09 13:00buy29990.20105.0000.0000.000
89952014.01.09 13:00modify29990.20105.000104.423108.675
89962014.01.09 14:00close29980.20104.998105.978101.256-13.1451392.34
89972014.01.09 14:00buy30000.20104.9980.0000.000
89982014.01.09 14:00modify30000.20104.998104.053108.673
89992014.01.09 23:00close30000.20104.741104.053108.673-49.0751343.27
90002014.01.09 23:00sell30010.20104.7410.0000.000
90012014.01.09 23:00modify30010.20104.741105.788101.075
90022014.01.09 23:00close29990.20104.741104.423108.675-49.4651293.81
90032014.01.09 23:00sell30020.20104.7410.0000.000
90042014.01.09 23:00modify30020.20104.741105.369101.075
90052014.01.10 12:00close30010.20104.943105.788101.075-38.7751255.03
90062014.01.10 12:00buy30030.20104.9430.0000.000
90072014.01.10 12:00modify30030.20104.943103.999108.616
90082014.01.10 12:00close30020.20104.943105.369101.075-38.7751216.26
90092014.01.10 12:00buy30040.20104.9430.0000.000
90102014.01.10 12:00modify30040.20104.943104.366108.616
90112014.01.10 16:32s/l30040.20104.366104.366108.616-110.5851105.68
90122014.01.10 18:02s/l30030.20103.999103.999108.616-181.5450924.14
90132014.01.10 18:02buy30050.20104.0180.0000.000
90142014.01.10 18:02modify30050.20104.018103.082107.659
90152014.01.10 20:00sell30060.20104.0640.0000.000
90162014.01.10 20:00modify30060.20104.064104.688100.422
90172014.01.13 05:00close30060.20103.566104.688100.42295.9051020.03
90182014.01.13 05:00buy30070.20103.5660.0000.000
90192014.01.13 05:00modify30070.20103.566102.996107.191
90202014.01.13 17:12s/l30050.20103.082103.082107.659-181.5550838.49
90212014.01.13 17:12buy30080.20103.0990.0000.000
90222014.01.13 17:12modify30080.20103.099102.171106.707
90232014.01.13 17:20s/l30070.20102.996102.996107.191-110.6850727.81
90242014.01.13 17:20buy30090.20103.0160.0000.000
90252014.01.13 17:20modify30090.20103.016102.449106.622
90262014.01.14 22:00close30090.20104.069102.449106.622202.4350930.24
90272014.01.14 22:00sell30100.20104.0690.0000.000
90282014.01.14 22:00modify30100.20104.069104.693100.427
90292014.01.15 21:37s/l30100.20104.693104.693100.427-119.4850810.76
90302014.01.16 20:00close30080.20104.322102.171106.707234.7951045.55
90312014.01.16 20:00sell30110.20104.3220.0000.000
90322014.01.16 20:00modify30110.20104.322105.365100.671
90332014.01.16 20:00sell30120.20104.3220.0000.000
90342014.01.16 20:00modify30120.20104.322104.948100.671
90352014.01.17 19:00close30110.20104.280105.365100.6717.7951053.33
90362014.01.17 19:00buy30130.20104.2800.0000.000
90372014.01.17 19:00modify30130.20104.280103.341107.930
90382014.01.17 19:00close30120.20104.280104.948100.6717.7951061.12
90392014.01.17 19:00buy30140.20104.2800.0000.000
90402014.01.17 19:00modify30140.20104.280103.706107.930
90412014.01.20 01:00close30130.20104.183103.341107.930-18.5651042.56
90422014.01.20 01:00sell30150.20104.1830.0000.000
90432014.01.20 01:00modify30150.20104.183105.225100.537
90442014.01.20 01:00close30140.20104.183103.706107.930-18.5651024.01
90452014.01.20 01:00sell30160.20104.1830.0000.000
90462014.01.20 01:00modify30160.20104.183104.808100.537
90472014.01.21 04:00close30150.20104.431105.225100.537-47.7750976.23
90482014.01.21 04:00buy30170.20104.4310.0000.000
90492014.01.21 04:00modify30170.20104.431103.491108.086
90502014.01.21 04:00close30160.20104.431104.808100.537-47.7750928.46
90512014.01.21 04:00buy30180.20104.4310.0000.000
90522014.01.21 04:00modify30180.20104.431103.857108.086
90532014.01.22 01:00close30170.20104.283103.491108.086-28.3250900.14
90542014.01.22 01:00sell30190.20104.2830.0000.000
90552014.01.22 01:00modify30190.20104.283105.326100.633
90562014.01.22 01:00close30180.20104.283103.857108.086-28.3250871.83
90572014.01.22 01:00sell30200.20104.2830.0000.000
90582014.01.22 01:00modify30200.20104.283104.909100.633
90592014.01.22 18:00close30200.20104.431104.909100.633-28.3450843.49
90602014.01.22 18:00buy30210.20104.4310.0000.000
90612014.01.22 18:00modify30210.20104.431103.857108.086
90622014.01.22 19:00close30190.20104.255105.326100.6335.3750848.86
90632014.01.22 19:00buy30220.20104.2550.0000.000
90642014.01.22 19:00modify30220.20104.255103.317107.904
90652014.01.23 16:00close30220.20104.048103.317107.904-39.6050809.26
90662014.01.23 16:00sell30230.20104.0480.0000.000
90672014.01.23 16:00modify30230.20104.048105.088100.406
90682014.01.23 16:00close30210.20104.048103.857108.086-73.4350735.83
90692014.01.23 16:00sell30240.20104.0480.0000.000
90702014.01.23 16:00modify30240.20104.048104.672100.406
90712014.01.23 22:00close30230.20103.078105.088100.406188.2150924.04
90722014.01.23 22:00buy30250.20103.0780.0000.000
90732014.01.23 22:00modify30250.20103.078102.150106.686
90742014.01.23 22:00close30240.20103.078104.672100.406188.2151112.25
90752014.01.23 22:00buy30260.20103.0780.0000.000
90762014.01.23 22:00modify30260.20103.078102.511106.686
90772014.01.24 13:58s/l30260.20102.511102.511106.686-110.5651001.70
90782014.01.24 14:00buy30270.20102.5550.0000.000
90792014.01.24 14:00modify30270.20102.555101.991106.144
90802014.01.24 14:21s/l30250.20102.150102.150106.686-181.6350820.07
90812014.01.24 14:21buy30280.20102.1700.0000.000
90822014.01.24 14:21modify30280.20102.170101.250105.746
90832014.01.27 01:04s/l30270.20101.991101.991106.144-110.5550709.52
90842014.01.27 01:04buy30290.20102.0070.0000.000
90852014.01.27 01:04modify30290.20102.007101.446105.577
90862014.01.29 18:00close30290.20102.179101.446105.57733.8050743.32
90872014.01.29 18:00sell30300.20102.1790.0000.000
90882014.01.29 18:00modify30300.20102.179102.79298.603
90892014.01.30 16:00close30300.20102.563102.79298.603-75.7050667.62
90902014.01.30 16:00buy30310.20102.5630.0000.000
90912014.01.30 16:00modify30310.20102.563101.999106.153
90922014.01.31 15:00close30280.20102.208101.250105.7467.8950675.51
90932014.01.31 15:00sell30320.20102.2080.0000.000
90942014.01.31 15:00modify30320.20102.208103.23098.631
90952014.01.31 15:00close30310.20102.208101.999106.153-69.4150606.10
90962014.01.31 15:00sell30330.20102.2080.0000.000
90972014.01.31 15:00modify30330.20102.208102.82198.631
90982014.02.03 20:00close30320.20101.131103.23098.631212.7250818.82
90992014.02.03 20:00buy30340.20101.1310.0000.000
91002014.02.03 20:00modify30340.20101.131100.221104.671
91012014.02.03 20:00close30330.20101.131102.82198.631212.7251031.53
91022014.02.03 20:00buy30350.20101.1310.0000.000
91032014.02.03 20:00modify30350.20101.131100.575104.671
91042014.02.05 14:00close30340.20101.242100.221104.67122.0651053.59
91052014.02.05 14:00sell30360.20101.2420.0000.000
91062014.02.05 14:00modify30360.20101.242102.25497.699
91072014.02.05 14:00close30350.20101.242100.575104.67122.0651075.65
91082014.02.05 14:00sell30370.20101.2420.0000.000
91092014.02.05 14:00modify30370.20101.242101.84997.699
91102014.02.06 05:00close30360.20101.443102.25497.699-40.4551035.20
91112014.02.06 05:00buy30380.20101.4430.0000.000
91122014.02.06 05:00modify30380.20101.443100.530104.994
91132014.02.06 05:00close30370.20101.443101.84997.699-40.4550994.75
91142014.02.06 05:00buy30390.20101.4430.0000.000
91152014.02.06 05:00modify30390.20101.443100.885104.994
91162014.02.10 17:00close30380.20102.221100.530104.994152.3551147.09
91172014.02.10 17:00sell30400.20102.2210.0000.000
91182014.02.10 17:00modify30400.20102.221103.24398.643
91192014.02.10 17:00close30390.20102.221100.885104.994152.3551299.44
91202014.02.10 17:00sell30410.20102.2210.0000.000
91212014.02.10 17:00modify30410.20102.221102.83498.643
91222014.02.11 11:00close30410.20102.242102.83498.643-4.3851295.06
91232014.02.11 11:00buy30420.20102.2420.0000.000
91242014.02.11 11:00modify30420.20102.242101.680105.820
91252014.02.11 12:00close30400.20102.306103.24398.643-16.8951278.16
91262014.02.11 12:00buy30430.20102.3060.0000.000
91272014.02.11 12:00modify30430.20102.306101.385105.887
91282014.02.12 15:00close30420.20102.229101.680105.820-2.4851275.69
91292014.02.12 15:00sell30440.20102.2290.0000.000
91302014.02.12 15:00modify30440.20102.229102.84298.651
91312014.02.12 16:00close30430.20102.273101.385105.887-6.3951269.30
91322014.02.12 16:00sell30450.20102.2730.0000.000
91332014.02.12 16:00modify30450.20102.273103.29698.693
91342014.02.13 06:00close30450.20102.351103.29698.693-16.0651253.24
91352014.02.13 06:00buy30460.20102.3510.0000.000
91362014.02.13 06:00modify30460.20102.351101.430105.933
91372014.02.13 06:00close30440.20102.351102.84298.651-24.6651228.58
91382014.02.13 06:00buy30470.20102.3510.0000.000
91392014.02.13 06:00modify30470.20102.351101.788105.933
91402014.02.13 07:00close30470.20102.148101.788105.933-39.7551188.83
91412014.02.13 07:00sell30480.20102.1480.0000.000
91422014.02.13 07:00modify30480.20102.148102.76198.573
91432014.02.14 06:00close30480.20102.000102.76198.57328.7551217.57
91442014.02.14 06:00buy30490.20102.0000.0000.000
91452014.02.14 06:00modify30490.20102.000101.439105.570
91462014.02.14 11:00close30460.20101.833101.430105.933-101.6851115.90
91472014.02.14 11:00sell30500.20101.8330.0000.000
91482014.02.14 11:00modify30500.20101.833102.85198.269
91492014.02.14 12:00close30490.20101.842101.439105.570-31.0351084.87
91502014.02.14 12:00sell30510.20101.8420.0000.000
91512014.02.14 12:00modify30510.20101.842102.45398.278
91522014.02.17 18:00close30510.20101.915102.45398.278-14.6051070.26
91532014.02.17 18:00buy30520.20101.9150.0000.000
91542014.02.17 18:00modify30520.20101.915101.354105.482
91552014.02.17 19:00close30500.20101.914102.85198.269-16.1751054.09
91562014.02.17 19:00buy30530.20101.9140.0000.000
91572014.02.17 19:00modify30530.20101.914100.997105.481
91582014.02.19 05:00close30520.20102.249101.354105.48265.4651119.55
91592014.02.19 05:00sell30540.20102.2490.0000.000
91602014.02.19 05:00modify30540.20102.249102.86298.670
91612014.02.19 06:00close30530.20102.243100.997105.48164.4951184.04
91622014.02.19 06:00sell30550.20102.2430.0000.000
91632014.02.19 06:00modify30550.20102.243103.26598.664
91642014.02.20 04:00close30550.20102.249103.26598.664-1.9951182.04
91652014.02.20 04:00buy30560.20102.2490.0000.000
91662014.02.20 04:00modify30560.20102.249101.329105.828
91672014.02.20 04:00close30540.20102.249102.86298.670-0.8251181.22
91682014.02.20 04:00buy30570.20102.2490.0000.000
91692014.02.20 04:00modify30570.20102.249101.687105.828
91702014.02.20 11:00close30570.20101.804101.687105.828-87.4251093.80
91712014.02.20 11:00sell30580.20101.8040.0000.000
91722014.02.20 11:00modify30580.20101.804102.41598.241
91732014.02.20 19:07s/l30580.20102.415102.41598.241-119.3250974.48
91742014.02.21 00:00buy30590.20102.3100.0000.000
91752014.02.21 00:00modify30590.20102.310101.747105.891
91762014.02.21 09:00close30590.20102.527101.747105.89142.3351016.81
91772014.02.21 09:00sell30600.20102.5270.0000.000
91782014.02.21 09:00modify30600.20102.527103.14298.939
91792014.02.24 10:00close30560.20102.287101.329105.8287.5651024.37
91802014.02.24 10:00sell30610.20102.2870.0000.000
91812014.02.24 10:00modify30610.20102.287103.31098.707
91822014.02.25 01:00close30610.20102.513103.31098.707-44.3650980.01
91832014.02.25 01:00buy30620.20102.5130.0000.000
91842014.02.25 01:00modify30620.20102.513101.590106.101
91852014.02.25 01:00close30600.20102.513103.14298.9392.1850982.19
91862014.02.25 01:00buy30630.20102.5130.0000.000
91872014.02.25 01:00modify30630.20102.513101.949106.101
91882014.02.25 15:00close30620.20102.323101.590106.101-37.1450945.05
91892014.02.25 15:00sell30640.20102.3230.0000.000
91902014.02.25 15:00modify30640.20102.323103.34698.742
91912014.02.25 15:00close30630.20102.323101.949106.101-37.1450907.91
91922014.02.25 15:00sell30650.20102.3230.0000.000
91932014.02.25 15:00modify30650.20102.323102.93798.742
91942014.02.26 13:00close30640.20102.338103.34698.742-3.2050904.70
91952014.02.26 13:00buy30660.20102.3380.0000.000
91962014.02.26 13:00modify30660.20102.338101.417105.920
91972014.02.26 13:00close30650.20102.338102.93798.742-3.2050901.50
91982014.02.26 13:00buy30670.20102.3380.0000.000
91992014.02.26 13:00modify30670.20102.338101.775105.920
92002014.02.27 12:00close30670.20102.269101.775105.920-13.3050888.20
92012014.02.27 12:00sell30680.20102.2690.0000.000
92022014.02.27 12:00modify30680.20102.269102.88398.690
92032014.03.03 02:00close30680.20101.475102.88398.690155.9451044.14
92042014.03.03 02:00buy30690.20101.4750.0000.000
92052014.03.03 02:00modify30690.20101.475100.917105.027
92062014.03.03 02:10s/l30660.20101.417101.417105.920-181.3150862.83
92072014.03.03 04:00close30690.20101.318100.917105.027-30.9950831.84
92082014.03.03 04:00sell30700.20101.3180.0000.000
92092014.03.03 04:00modify30700.20101.318101.92697.772
92102014.03.04 04:00buy30710.20101.5390.0000.000
92112014.03.04 04:00modify30710.20101.539100.625105.093
92122014.03.04 04:00close30700.20101.539101.92697.772-43.8050788.04
92132014.03.04 04:00buy30720.20101.5390.0000.000
92142014.03.04 04:00modify30720.20101.539100.981105.093
92152014.03.06 05:00close30720.20102.490100.981105.093185.8450973.88
92162014.03.06 05:00sell30730.20102.4900.0000.000
92172014.03.06 05:00modify30730.20102.490103.10598.903
92182014.03.06 16:45s/l30730.20103.105103.10598.903-119.3050854.58
92192014.03.06 17:00close30710.20103.096100.625105.093302.3151156.88
92202014.03.06 17:00sell30740.20103.0960.0000.000
92212014.03.06 17:00modify30740.20103.096104.12799.488
92222014.03.06 17:00sell30750.20103.0960.0000.000
92232014.03.06 17:00modify30750.20103.096103.71599.488
92242014.03.07 16:58s/l30750.20103.715103.71599.488-119.6451037.24
92252014.03.07 16:58sell30760.20103.6950.0000.000
92262014.03.07 16:58modify30760.20103.695104.317100.066
92272014.03.07 17:00close30760.20103.744104.317100.066-9.4551027.79
92282014.03.07 17:00buy30770.20103.7440.0000.000
92292014.03.07 17:00modify30770.20103.744103.173107.375
92302014.03.07 19:10s/l30770.20103.173103.173107.375-110.6950917.10
92312014.03.10 12:00sell30780.20103.2690.0000.000
92322014.03.10 12:00modify30780.20103.269103.88999.655
92332014.03.10 21:00close30740.20103.205104.12799.488-21.6750895.43
92342014.03.10 21:00buy30790.20103.2050.0000.000
92352014.03.10 21:00modify30790.20103.205102.276106.817
92362014.03.10 21:00close30780.20103.205103.88999.65512.4050907.83
92372014.03.10 21:00buy30800.20103.2050.0000.000
92382014.03.10 21:00modify30800.20103.205102.637106.817
92392014.03.11 20:00close30790.20103.091102.276106.817-22.0650885.77
92402014.03.11 20:00sell30810.20103.0910.0000.000
92412014.03.11 20:00modify30810.20103.091104.12299.483
92422014.03.11 20:00close30800.20103.091102.637106.817-22.0650863.72
92432014.03.11 20:00sell30820.20103.0910.0000.000
92442014.03.11 20:00modify30820.20103.091103.71099.483
92452014.03.11 22:00close30810.20102.908104.12299.48335.5750899.29
92462014.03.11 22:00buy30830.20102.9080.0000.000
92472014.03.11 22:00modify30830.20102.908101.982106.510
92482014.03.13 19:16s/l30830.20101.982101.982106.510-181.3450717.94
92492014.03.13 20:00buy30840.20101.7320.0000.000
92502014.03.13 20:00modify30840.20101.732100.816105.293
92512014.03.13 20:00close30820.20101.732103.71099.483266.0750984.02
92522014.03.13 20:00buy30850.20101.7320.0000.000
92532014.03.13 20:00modify30850.20101.732101.172105.293
92542014.03.18 14:00close30850.20101.390101.172105.293-67.2750916.75
92552014.03.18 14:00sell30860.20101.3900.0000.000
92562014.03.18 14:00modify30860.20101.390101.99897.841
92572014.03.19 13:00close30860.20101.598101.99897.841-41.2250875.53
92582014.03.19 13:00buy30870.20101.5980.0000.000
92592014.03.19 13:00modify30870.20101.598101.039105.154
92602014.03.21 11:00close30840.20102.054100.816105.29363.6150939.14
92612014.03.21 11:00sell30880.20102.0540.0000.000
92622014.03.21 11:00modify30880.20102.054103.07598.482
92632014.03.21 11:00close30870.20102.054101.039105.15489.6251028.75
92642014.03.21 11:00sell30890.20102.0540.0000.000
92652014.03.21 11:00modify30890.20102.054102.66698.482
92662014.03.24 07:00close30880.20102.463103.07598.482-80.1050948.65
92672014.03.24 07:00buy30900.20102.4630.0000.000
92682014.03.24 07:00modify30900.20102.463101.541106.049
92692014.03.24 07:00close30890.20102.463102.66698.482-80.1050868.55
92702014.03.24 07:00buy30910.20102.4630.0000.000
92712014.03.24 07:00modify30910.20102.463101.899106.049
92722014.03.25 00:00close30900.20102.234101.541106.049-44.7450823.81
92732014.03.25 00:00sell30920.20102.2340.0000.000
92742014.03.25 00:00modify30920.20102.234103.25698.656
92752014.03.25 00:00close30910.20102.234101.899106.049-44.7450779.07
92762014.03.25 00:00sell30930.20102.2340.0000.000
92772014.03.25 00:00modify30930.20102.234102.84798.656
92782014.03.25 17:00close30930.20102.416102.84798.656-35.5450743.53
92792014.03.25 17:00buy30940.20102.4160.0000.000
92802014.03.25 17:00modify30940.20102.416101.853106.001
92812014.03.25 18:00close30920.20102.254103.25698.656-3.9150739.62
92822014.03.25 18:00buy30950.20102.2540.0000.000
92832014.03.25 18:00modify30950.20102.254101.334105.833
92842014.03.26 23:00close30940.20101.962101.853106.001-88.9950650.64
92852014.03.26 23:00sell30960.20101.9620.0000.000
92862014.03.26 23:00modify30960.20101.962102.57498.393
92872014.03.27 18:00close30960.20102.170102.57498.393-41.5450609.10
92882014.03.27 18:00buy30970.20102.1700.0000.000
92892014.03.27 18:00modify30970.20102.170101.608105.746
92902014.03.28 09:00close30970.20102.161101.608105.746-1.7050607.40
92912014.03.28 09:00sell30980.20102.1610.0000.000
92922014.03.28 09:00modify30980.20102.161102.77498.585
92932014.03.28 10:00close30950.20102.150101.334105.833-20.0450587.36
92942014.03.28 10:00sell30990.20102.1500.0000.000
92952014.03.28 10:00modify30990.20102.150103.17298.575
92962014.03.28 14:00close30990.20102.387103.17298.575-46.2950541.07
92972014.03.28 14:00buy31000.20102.3870.0000.000
92982014.03.28 14:00modify31000.20102.387101.466105.971
92992014.03.28 14:00close30980.20102.387102.77498.585-44.1550496.92
93002014.03.28 14:00buy31010.20102.3870.0000.000
93012014.03.28 14:00modify31010.20102.387101.824105.971
93022014.03.28 19:00close31010.20102.917101.824105.971103.0050599.92
93032014.03.28 19:00sell31020.20102.9170.0000.000
93042014.03.28 19:00modify31020.20102.917103.53599.315
93052014.04.01 17:01s/l31020.20103.535103.53599.315-119.9350479.99
93062014.04.04 06:00close31000.20103.936101.466105.971298.5250778.51
93072014.04.04 06:00sell31030.20103.9360.0000.000
93082014.04.04 06:00modify31030.20103.936104.975100.298
93092014.04.04 06:00sell31040.20103.9360.0000.000
93102014.04.04 06:00modify31040.20103.936104.560100.298
93112014.04.04 17:00close31030.20103.670104.975100.29851.3250829.83
93122014.04.04 17:00buy31050.20103.6700.0000.000
93132014.04.04 17:00modify31050.20103.670102.737107.298
93142014.04.07 09:00close31040.20103.051104.560100.298171.4951001.32
93152014.04.07 09:00buy31060.20103.0510.0000.000
93162014.04.07 09:00modify31060.20103.051102.484106.658
93172014.04.08 04:14s/l31050.20102.737102.737107.298-181.5050819.81
93182014.04.08 05:00buy31070.20102.8640.0000.000
93192014.04.08 05:00modify31070.20102.864101.938106.464
93202014.04.08 14:13s/l31060.20102.484102.484106.658-110.5950709.23
93212014.04.08 14:13buy31080.20102.5040.0000.000
93222014.04.08 14:13modify31080.20102.504101.940106.092
93232014.04.08 19:53s/l31080.20101.940101.940106.092-110.6550598.58
93242014.04.08 19:53buy31090.20101.9590.0000.000
93252014.04.08 19:53modify31090.20101.959101.398105.528
93262014.04.08 19:53s/l31070.20101.938101.938106.464-181.6850416.90
93272014.04.08 19:53buy31100.20101.9580.0000.000
93282014.04.08 19:53modify31100.20101.958101.040105.527
93292014.04.10 02:00close31090.20102.030101.398105.52814.1850431.07
93302014.04.10 02:00sell31110.20102.0300.0000.000
93312014.04.10 02:00modify31110.20102.030102.64298.459
93322014.04.10 03:00close31100.20102.117101.040105.52731.4050462.47
93332014.04.10 03:00sell31120.20102.1170.0000.000
93342014.04.10 03:00modify31120.20102.117103.13898.543
93352014.04.10 13:00close31110.20101.469102.64298.459110.5850573.05
93362014.04.10 13:00buy31130.20101.4690.0000.000
93372014.04.10 13:00modify31130.20101.469100.911105.020
93382014.04.11 14:00close31120.20101.552103.13898.543111.0050684.05
93392014.04.11 14:00buy31140.20101.5520.0000.000
93402014.04.11 14:00modify31140.20101.552100.638105.106
93412014.04.14 01:00close31130.20101.597100.911105.02025.3350709.37
93422014.04.14 01:00sell31150.20101.5970.0000.000
93432014.04.14 01:00modify31150.20101.597102.20798.041
93442014.04.14 02:00close31140.20101.468100.638105.106-16.5050692.88
93452014.04.14 02:00sell31160.20101.4680.0000.000
93462014.04.14 02:00modify31160.20101.468102.48397.917
93472014.04.14 14:00close31150.20101.742102.20798.041-28.5050664.38
93482014.04.14 14:00buy31170.20101.7420.0000.000
93492014.04.14 14:00modify31170.20101.742101.182105.303
93502014.04.14 15:00close31160.20101.799102.48397.917-65.0350599.35
93512014.04.14 15:00buy31180.20101.7990.0000.000
93522014.04.14 15:00modify31180.20101.799100.883105.362
93532014.04.15 19:00close31180.20101.591100.883105.362-40.8950558.46
93542014.04.15 19:00sell31190.20101.5910.0000.000
93552014.04.15 19:00modify31190.20101.591102.60798.035
93562014.04.15 19:00close31170.20101.591101.182105.303-29.6750528.80
93572014.04.15 19:00sell31200.20101.5910.0000.000
93582014.04.15 19:00modify31200.20101.591102.20198.035
93592014.04.16 05:29s/l31200.20102.201102.20198.035-119.6450409.15
93602014.04.16 06:00sell31210.20102.2210.0000.000
93612014.04.16 06:00modify31210.20102.221102.83498.643
93622014.04.16 07:00close31210.20102.212102.83498.6431.7650410.91
93632014.04.16 07:00buy31220.20102.2120.0000.000
93642014.04.16 07:00modify31220.20102.212101.650105.789
93652014.04.17 06:00close31190.20101.954102.60798.035-72.3150338.61
93662014.04.17 06:00buy31230.20101.9540.0000.000
93672014.04.17 06:00modify31230.20101.954101.036105.522
93682014.04.17 06:00close31220.20101.934101.650105.789-54.3650284.25
93692014.04.17 06:00sell31240.20101.9340.0000.000
93702014.04.17 06:00modify31240.20101.934102.54698.366
93712014.04.17 07:00close31230.20101.954101.036105.5220.0050284.25
93722014.04.17 07:00sell31250.20101.9540.0000.000
93732014.04.17 07:00modify31250.20101.954102.97498.386
93742014.04.17 22:00close31240.20102.433102.54698.366-97.4350186.82
93752014.04.17 22:00buy31260.20102.4330.0000.000
93762014.04.17 22:00modify31260.20102.433101.870106.018
93772014.04.18 21:00close31260.20102.389101.870106.018-8.5350178.29
93782014.04.18 21:00sell31270.20102.3890.0000.000
93792014.04.18 21:00modify31270.20102.389103.00398.805
93802014.04.23 03:00close31250.20102.640102.97498.386-134.7750043.53
93812014.04.23 03:00buy31280.20102.6400.0000.000
93822014.04.23 03:00modify31280.20102.640101.716106.232
93832014.04.23 03:00close31270.20102.640103.00398.805-49.7349993.79
93842014.04.23 03:00buy31290.20102.6400.0000.000
93852014.04.23 03:00modify31290.20102.640102.075106.232
93862014.04.23 13:00close31290.20102.233102.075106.232-79.6249914.17
93872014.04.23 13:00sell31300.20102.2330.0000.000
93882014.04.23 13:00modify31300.20102.233102.84698.655
93892014.04.24 09:00close31300.20102.368102.84698.655-27.2049886.97
93902014.04.24 09:00buy31310.20102.3680.0000.000
93912014.04.24 09:00modify31310.20102.368101.805105.951
93922014.04.24 17:00close31310.20102.192101.805105.951-34.4449852.53
93932014.04.24 17:00sell31320.20102.1920.0000.000
93942014.04.24 17:00modify31320.20102.192102.80598.615
93952014.04.24 18:00close31280.20102.223101.716106.232-81.4049771.13
93962014.04.24 18:00sell31330.20102.2230.0000.000
93972014.04.24 18:00modify31330.20102.223103.24598.645
93982014.04.28 12:00close31320.20102.281102.80598.615-17.9549753.19
93992014.04.28 12:00buy31340.20102.2810.0000.000
94002014.04.28 12:00modify31340.20102.281101.718105.861
94012014.04.28 13:00close31330.20102.371103.24598.645-29.4649723.73
94022014.04.28 13:00buy31350.20102.3710.0000.000
94032014.04.28 13:00modify31350.20102.371101.450105.954
94042014.04.29 12:00close31340.20102.655101.718105.86172.9349796.66
94052014.04.29 12:00sell31360.20102.6550.0000.000
94062014.04.29 12:00modify31360.20102.655103.27199.062
94072014.04.30 06:00close31350.20102.327101.450105.954-8.4749788.19
94082014.04.30 06:00sell31370.20102.3270.0000.000
94092014.04.30 06:00modify31370.20102.327103.35098.746
94102014.05.01 17:00close31360.20102.329103.27199.06262.6249850.81
94112014.05.01 17:00buy31380.20102.3290.0000.000
94122014.05.01 17:00modify31380.20102.329101.766105.911
94132014.05.01 18:00close31370.20102.278103.35098.7468.7649859.57
94142014.05.01 18:00buy31390.20102.2780.0000.000
94152014.05.01 18:00modify31390.20102.278101.357105.858
94162014.05.02 14:00close31380.20102.514101.766105.91136.1549895.73
94172014.05.02 14:00sell31400.20102.5140.0000.000
94182014.05.02 14:00modify31400.20102.514103.12998.926
94192014.05.05 04:00close31390.20102.086101.357105.858-37.4949858.23
94202014.05.05 04:00sell31410.20102.0860.0000.000
94212014.05.05 04:00modify31410.20102.086103.10798.513
94222014.05.06 02:00close31410.20102.156103.10798.513-13.9749844.26
94232014.05.06 02:00buy31420.20102.1560.0000.000
94242014.05.06 02:00modify31420.20102.156101.237105.731
94252014.05.06 02:00close31400.20102.156103.12998.92669.5449913.80
94262014.05.06 02:00buy31430.20102.1560.0000.000
94272014.05.06 02:00modify31430.20102.156101.594105.731
94282014.05.06 14:00close31430.20101.815101.594105.731-66.9849846.82
94292014.05.06 14:00sell31440.20101.8150.0000.000
94302014.05.06 14:00modify31440.20101.815102.42698.251
94312014.05.06 18:00close31440.20101.564102.42698.25149.4349896.25
94322014.05.06 18:00buy31450.20101.5640.0000.000
94332014.05.06 18:00modify31450.20101.564101.005105.119
94342014.05.08 18:00close31420.20101.597101.237105.731-109.7849786.47
94352014.05.08 18:00sell31460.20101.5970.0000.000
94362014.05.08 18:00modify31460.20101.597102.61398.041
94372014.05.08 18:00close31450.20101.597101.005105.1196.7649793.22
94382014.05.08 18:00sell31470.20101.5970.0000.000
94392014.05.08 18:00modify31470.20101.597102.20798.041
94402014.05.09 14:00close31460.20101.732102.61398.041-26.8149766.41
94412014.05.09 14:00buy31480.20101.7320.0000.000
94422014.05.09 14:00modify31480.20101.732100.816105.293
94432014.05.09 14:00close31470.20101.732102.20798.041-26.8149739.60
94442014.05.09 14:00buy31490.20101.7320.0000.000
94452014.05.09 14:00modify31490.20101.732101.172105.293
94462014.05.14 03:00close31490.20102.224101.172105.29396.4549836.05
94472014.05.14 03:00sell31500.20102.2240.0000.000
94482014.05.14 03:00modify31500.20102.224102.83798.646
94492014.05.14 04:00close31480.20102.190100.816105.29389.8349925.88
94502014.05.14 04:00sell31510.20102.1900.0000.000
94512014.05.14 04:00modify31510.20102.190103.21298.613
94522014.05.14 12:00close31510.20101.846103.21298.61367.5549993.43
94532014.05.14 12:00buy31520.20101.8460.0000.000
94542014.05.14 12:00modify31520.20101.846100.929105.411
94552014.05.15 12:00close31500.20101.886102.83798.64665.5350058.96
94562014.05.15 12:00buy31530.20101.8860.0000.000
94572014.05.15 12:00modify31530.20101.886101.326105.452
94582014.05.15 18:17s/l31530.20101.326101.326105.452-110.5349948.43
94592014.05.15 20:00close31520.20101.569100.929105.411-54.3549894.08
94602014.05.15 20:00sell31540.20101.5690.0000.000
94612014.05.15 20:00modify31540.20101.569102.58598.014
94622014.05.15 20:00sell31550.20101.5690.0000.000
94632014.05.15 20:00modify31550.20101.569102.17898.014
94642014.05.19 05:00close31540.20101.554102.58598.0142.4049896.48
94652014.05.19 05:00buy31560.20101.5540.0000.000
94662014.05.19 05:00modify31560.20101.554100.640105.108
94672014.05.19 05:00close31550.20101.554102.17898.0142.4049898.88
94682014.05.19 05:00buy31570.20101.5540.0000.000
94692014.05.19 05:00modify31570.20101.554100.995105.108
94702014.05.19 10:00close31570.20101.336100.995105.108-43.0349855.85
94712014.05.19 10:00sell31580.20101.3360.0000.000
94722014.05.19 10:00modify31580.20101.336101.94497.789
94732014.05.20 06:00close31580.20101.556101.94497.789-43.6049812.25
94742014.05.20 06:00buy31590.20101.5560.0000.000
94752014.05.20 06:00modify31590.20101.556100.997105.110
94762014.05.20 20:00close31560.20101.253100.640105.108-59.4049752.85
94772014.05.20 20:00sell31600.20101.2530.0000.000
94782014.05.20 20:00modify31600.20101.253102.26697.709
94792014.05.20 20:00close31590.20101.253100.997105.110-59.8549693.00
94802014.05.20 20:00sell31610.20101.2530.0000.000
94812014.05.20 20:00modify31610.20101.253101.86197.709
94822014.05.21 23:00close31600.20101.414102.26697.709-32.0249660.98
94832014.05.21 23:00buy31620.20101.4140.0000.000
94842014.05.21 23:00modify31620.20101.414100.501104.963
94852014.05.21 23:00close31610.20101.414101.86197.709-32.0249628.96
94862014.05.21 23:00buy31630.20101.4140.0000.000
94872014.05.21 23:00modify31630.20101.414100.856104.963
94882014.05.26 17:00close31620.20101.871100.501104.96390.0449719.00
94892014.05.26 17:00sell31640.20101.8710.0000.000
94902014.05.26 17:00modify31640.20101.871102.89098.306
94912014.05.26 17:00close31630.20101.871100.856104.96390.0449809.04
94922014.05.26 17:00sell31650.20101.8710.0000.000
94932014.05.26 17:00modify31650.20101.871102.48298.306
94942014.05.27 07:00close31640.20101.981102.89098.306-21.8449787.19
94952014.05.27 07:00buy31660.20101.9810.0000.000
94962014.05.27 07:00modify31660.20101.981101.063105.550
94972014.05.27 07:00close31650.20101.981102.48298.306-21.8449765.35
94982014.05.27 07:00buy31670.20101.9810.0000.000
94992014.05.27 07:00modify31670.20101.981101.420105.550
95002014.05.28 11:00close31660.20101.814101.063105.550-32.7449732.61
95012014.05.28 11:00sell31680.20101.8140.0000.000
95022014.05.28 11:00modify31680.20101.814102.83298.251
95032014.05.28 11:00close31670.20101.814101.420105.550-32.7449699.88
95042014.05.28 11:00sell31690.20101.8140.0000.000
95052014.05.28 11:00modify31690.20101.814102.42598.251
95062014.05.30 03:00close31690.20101.741102.42598.25113.2549713.13
95072014.05.30 03:00buy31700.20101.7410.0000.000
95082014.05.30 03:00modify31700.20101.741101.181105.302
95092014.05.30 04:00close31680.20101.674102.83298.25126.4449739.57
95102014.05.30 04:00buy31710.20101.6740.0000.000
95112014.05.30 04:00modify31710.20101.674100.759105.233
95122014.05.30 14:00close31700.20101.652101.181105.302-17.5149722.06
95132014.05.30 14:00sell31720.20101.6520.0000.000
95142014.05.30 14:00modify31720.20101.652102.26298.094
95152014.05.30 15:00close31710.20101.675100.759105.2330.2049722.26
95162014.05.30 15:00sell31730.20101.6750.0000.000
95172014.05.30 15:00modify31730.20101.675102.69298.116
95182014.05.30 20:00close31730.20101.786102.69298.116-21.8149700.45
95192014.05.30 20:00buy31740.20101.7860.0000.000
95202014.05.30 20:00modify31740.20101.786100.870105.349
95212014.05.30 20:00close31720.20101.786102.26298.094-26.3349674.12
95222014.05.30 20:00buy31750.20101.7860.0000.000
95232014.05.30 20:00modify31750.20101.786101.226105.349
95242014.06.02 06:00close31750.20102.020101.226105.34945.9349720.06
95252014.06.02 06:00sell31760.20102.0200.0000.000
95262014.06.02 06:00modify31760.20102.020102.63298.449
95272014.06.02 21:00close31740.20102.377100.870105.349115.5249835.58
95282014.06.02 21:00sell31770.20102.3770.0000.000
95292014.06.02 21:00modify31770.20102.377103.40198.794
95302014.06.04 03:44s/l31760.20102.632102.63298.449-119.8149715.77
95312014.06.04 07:00sell31780.20102.7420.0000.000
95322014.06.04 07:00modify31780.20102.742103.35899.146
95332014.06.06 05:00close31770.20102.325103.40198.7948.5249724.29
95342014.06.06 05:00buy31790.20102.3250.0000.000
95352014.06.06 05:00modify31790.20102.325101.404105.906
95362014.06.06 21:00close31780.20102.580103.35899.14630.4949754.78
95372014.06.06 21:00buy31800.20102.5800.0000.000
95382014.06.06 21:00modify31800.20102.580102.016106.170
95392014.06.09 16:00close31800.20102.446102.016106.170-26.1049728.69
95402014.06.09 16:00sell31810.20102.4460.0000.000
95412014.06.09 16:00modify31810.20102.446103.06198.860
95422014.06.09 17:00close31790.20102.524101.404105.90638.8849767.57
95432014.06.09 17:00sell31820.20102.5240.0000.000
95442014.06.09 17:00modify31820.20102.524103.54998.936
95452014.06.10 03:00close31820.20102.499103.54998.9364.6149772.18
95462014.06.10 03:00buy31830.20102.4990.0000.000
95472014.06.10 03:00modify31830.20102.499101.577106.086
95482014.06.10 03:00close31810.20102.499103.06198.860-10.6149761.56
95492014.06.10 03:00buy31840.20102.4990.0000.000
95502014.06.10 03:00modify31840.20102.499101.935106.086
95512014.06.10 08:00close31840.20102.304101.935106.086-38.1249723.44
95522014.06.10 08:00sell31850.20102.3040.0000.000
95532014.06.10 08:00modify31850.20102.304102.91898.723
95542014.06.11 06:00close31850.20102.307102.91898.723-0.8649722.58
95552014.06.11 06:00buy31860.20102.3070.0000.000
95562014.06.11 06:00modify31860.20102.307101.744105.888
95572014.06.11 09:00close31830.20102.300101.577106.086-38.8549683.73
95582014.06.11 09:00sell31870.20102.3000.0000.000
95592014.06.11 09:00modify31870.20102.300103.32398.720
95602014.06.11 10:00close31860.20102.313101.744105.8881.1749684.90
95612014.06.11 10:00sell31880.20102.3130.0000.000
95622014.06.11 10:00modify31880.20102.313102.92798.732
95632014.06.11 15:00close31870.20101.947103.32398.72069.2549754.15
95642014.06.11 15:00buy31890.20101.9470.0000.000
95652014.06.11 15:00modify31890.20101.947101.029105.515
95662014.06.11 15:00close31880.20101.947102.92798.73271.8049825.95
95672014.06.11 15:00buy31900.20101.9470.0000.000
95682014.06.11 15:00modify31900.20101.947101.386105.515
95692014.06.12 20:00close31900.20101.874101.386105.515-14.1449811.82
95702014.06.12 20:00sell31910.20101.8740.0000.000
95712014.06.12 20:00modify31910.20101.874102.48598.308
95722014.06.12 22:00close31910.20101.683102.48598.30837.5749849.39
95732014.06.12 22:00buy31920.20101.6830.0000.000
95742014.06.12 22:00modify31920.20101.683101.124105.242
95752014.06.16 09:00close31890.20101.772101.029105.515-34.0749815.32
95762014.06.16 09:00sell31930.20101.7720.0000.000
95772014.06.16 09:00modify31930.20101.772102.79098.210
95782014.06.16 09:00close31920.20101.772101.124105.24217.6249832.93
95792014.06.16 09:00sell31940.20101.7720.0000.000
95802014.06.16 09:00modify31940.20101.772102.38398.210
95812014.06.17 05:00close31940.20102.066102.38398.210-57.8849775.05
95822014.06.17 05:00buy31950.20102.0660.0000.000
95832014.06.17 05:00modify31950.20102.066101.505105.638
95842014.06.17 06:00close31930.20102.033102.79098.210-51.4349723.62
95852014.06.17 06:00buy31960.20102.0330.0000.000
95862014.06.17 06:00modify31960.20102.033101.115105.604
95872014.06.17 18:00close31950.20102.158101.505105.63818.0149741.63
95882014.06.17 18:00sell31970.20102.1580.0000.000
95892014.06.17 18:00modify31970.20102.158102.77198.582
95902014.06.20 02:00close31970.20101.948102.77198.58239.8349781.46
95912014.06.20 02:00buy31980.20101.9480.0000.000
95922014.06.20 02:00modify31980.20101.948101.387105.516
95932014.06.20 14:00close31980.20102.048101.387105.51619.6049801.06
95942014.06.20 14:00sell31990.20102.0480.0000.000
95952014.06.20 14:00modify31990.20102.048102.66098.476
95962014.06.24 09:00close31990.20101.966102.66098.47615.5349816.59
95972014.06.24 09:00buy32000.20101.9660.0000.000
95982014.06.24 09:00modify32000.20101.966101.405105.535
95992014.06.25 09:00close31960.20101.880101.115105.604-29.5349787.06
96002014.06.25 09:00sell32010.20101.8800.0000.000
96012014.06.25 09:00modify32010.20101.880102.89998.314
96022014.06.25 09:00close32000.20101.880101.405105.535-16.8249770.24
96032014.06.25 09:00sell32020.20101.8800.0000.000
96042014.06.25 09:00modify32020.20101.880102.49198.314
96052014.06.27 07:00close32010.20101.345102.89998.314104.4849874.73
96062014.06.27 07:00buy32030.20101.3450.0000.000
96072014.06.27 07:00modify32030.20101.345100.433104.892
96082014.06.27 07:00close32020.20101.345102.49198.314104.4849979.21
96092014.06.27 07:00buy32040.20101.3450.0000.000
96102014.06.27 07:00modify32040.20101.345100.788104.892
96112014.07.01 06:00close32030.20101.499100.433104.89230.4850009.69
96122014.07.01 06:00sell32050.20101.4990.0000.000
96132014.07.01 06:00modify32050.20101.499102.51497.947
96142014.07.01 06:00close32040.20101.499100.788104.89230.4850040.17
96152014.07.01 06:00sell32060.20101.4990.0000.000
96162014.07.01 06:00modify32060.20101.499102.10897.947
96172014.07.01 07:00close32060.20101.488102.10897.9472.1750042.34
96182014.07.01 07:00buy32070.20101.4880.0000.000
96192014.07.01 07:00modify32070.20101.488100.930105.040
96202014.07.01 08:00close32050.20101.451102.51497.9479.4650051.80
96212014.07.01 08:00buy32080.20101.4510.0000.000
96222014.07.01 08:00modify32080.20101.451100.538105.002
96232014.07.03 17:00close32070.20102.246100.930105.040148.5350200.32
96242014.07.03 17:00sell32090.20102.2460.0000.000
96252014.07.03 17:00modify32090.20102.246102.85998.667
96262014.07.03 18:00close32080.20102.176100.538105.002142.1750342.49
96272014.07.03 18:00sell32100.20102.1760.0000.000
96282014.07.03 18:00modify32100.20102.176103.19898.600
96292014.07.04 02:00close32090.20102.225102.85998.6673.8450346.33
96302014.07.04 02:00buy32110.20102.2250.0000.000
96312014.07.04 02:00modify32110.20102.225101.663105.803
96322014.07.04 14:00close32110.20102.051101.663105.803-34.1050312.23
96332014.07.04 14:00sell32120.20102.0510.0000.000
96342014.07.04 14:00modify32120.20102.051102.66398.479
96352014.07.07 07:00close32120.20102.153102.66398.479-20.2450291.98
96362014.07.07 07:00buy32130.20102.1530.0000.000
96372014.07.07 07:00modify32130.20102.153101.591105.728
96382014.07.07 08:00close32100.20102.124103.19898.6009.6350301.61
96392014.07.07 08:00buy32140.20102.1240.0000.000
96402014.07.07 08:00modify32140.20102.124101.205105.698
96412014.07.07 16:00close32130.20101.887101.591105.728-52.2150249.40
96422014.07.07 16:00sell32150.20101.8870.0000.000
96432014.07.07 16:00modify32150.20101.887102.49898.321
96442014.07.08 17:00close32150.20101.545102.49898.32167.0950316.49
96452014.07.08 17:00buy32160.20101.5450.0000.000
96462014.07.08 17:00modify32160.20101.545100.987105.099
96472014.07.10 06:00close32160.20101.508100.987105.099-7.0350309.46
96482014.07.10 06:00sell32170.20101.5080.0000.000
96492014.07.10 06:00modify32170.20101.508102.11797.955
96502014.07.10 07:00close32140.20101.515101.205105.698-119.6650189.80
96512014.07.10 07:00sell32180.20101.5150.0000.000
96522014.07.10 07:00modify32180.20101.515102.53097.962
96532014.07.10 14:00close32180.20101.329102.53097.96236.7150226.51
96542014.07.10 14:00buy32190.20101.3290.0000.000
96552014.07.10 14:00modify32190.20101.329100.417104.876
96562014.07.10 14:00close32170.20101.329102.11797.95535.3350261.84
96572014.07.10 14:00buy32200.20101.3290.0000.000
96582014.07.10 14:00modify32200.20101.329100.772104.876
96592014.07.11 20:00close32200.20101.316100.772104.876-2.5150259.33
96602014.07.11 20:00sell32210.20101.3160.0000.000
96612014.07.11 20:00modify32210.20101.316101.92497.770
96622014.07.11 21:00close32210.20101.345101.92497.770-5.7250253.61
96632014.07.11 21:00buy32220.20101.3450.0000.000
96642014.07.11 21:00modify32220.20101.345100.788104.892
96652014.07.15 21:00close32220.20101.664100.788104.89262.8950316.50
96662014.07.15 21:00sell32230.20101.6640.0000.000
96672014.07.15 21:00modify32230.20101.664102.27498.106
96682014.07.17 03:00close32190.20101.633100.417104.87660.2750376.77
96692014.07.17 03:00sell32240.20101.6330.0000.000
96702014.07.17 03:00modify32240.20101.633102.64998.076
96712014.07.17 23:00close32240.20101.230102.64998.07679.6250456.39
96722014.07.17 23:00buy32250.20101.2300.0000.000
96732014.07.17 23:00modify32250.20101.230100.319104.773
96742014.07.17 23:00close32230.20101.230102.27498.10684.6550541.04
96752014.07.17 23:00buy32260.20101.2300.0000.000
96762014.07.17 23:00modify32260.20101.230100.673104.773
96772014.07.21 07:00close32260.20101.220100.673104.773-1.8550539.19
96782014.07.21 07:00sell32270.20101.2200.0000.000
96792014.07.21 07:00modify32270.20101.220101.82797.677
96802014.07.21 23:00close32270.20101.401101.82797.677-35.7050503.49
96812014.07.21 23:00buy32280.20101.4010.0000.000
96822014.07.21 23:00modify32280.20101.401100.843104.950
96832014.07.23 03:00close32280.20101.475100.843104.95014.7150518.20
96842014.07.23 03:00sell32290.20101.4750.0000.000
96852014.07.23 03:00modify32290.20101.475102.08497.923
96862014.07.23 04:00close32250.20101.496100.319104.77352.6850570.87
96872014.07.23 04:00sell32300.20101.4960.0000.000
96882014.07.23 04:00modify32300.20101.496102.51197.944
96892014.07.24 00:00close32300.20101.483102.51197.9441.7450572.61
96902014.07.24 00:00buy32310.20101.4830.0000.000
96912014.07.24 00:00modify32310.20101.483100.570105.035
96922014.07.24 00:00close32290.20101.483102.08497.923-2.4050570.21
96932014.07.24 00:00buy32320.20101.4830.0000.000
96942014.07.24 00:00modify32320.20101.483100.925105.035
96952014.07.28 05:00close32310.20101.780100.570105.03558.4950628.70
96962014.07.28 05:00sell32330.20101.7800.0000.000
96972014.07.28 05:00modify32330.20101.780102.79898.218
96982014.07.28 05:00close32320.20101.780100.925105.03558.4950687.18
96992014.07.28 05:00sell32340.20101.7800.0000.000
97002014.07.28 05:00modify32340.20101.780102.39198.218
97012014.07.28 17:00close32330.20101.819102.79898.218-7.6650679.52
97022014.07.28 17:00buy32350.20101.8190.0000.000
97032014.07.28 17:00modify32350.20101.819100.903105.383
97042014.07.28 17:00close32340.20101.819102.39198.218-7.6650671.86
97052014.07.28 17:00buy32360.20101.8190.0000.000
97062014.07.28 17:00modify32360.20101.819101.259105.383
97072014.07.30 16:00close32360.20102.520101.259105.383136.8850808.74
97082014.07.30 16:00sell32370.20102.5200.0000.000
97092014.07.30 16:00modify32370.20102.520103.13598.932
97102014.07.30 17:00close32350.20102.645100.903105.383161.0750969.81
97112014.07.30 17:00sell32380.20102.6450.0000.000
97122014.07.30 17:00modify32380.20102.645103.67199.052
97132014.07.31 22:00close32370.20102.879103.13598.932-70.6150899.20
97142014.07.31 22:00buy32390.20102.8790.0000.000
97152014.07.31 22:00modify32390.20102.879102.313106.480
97162014.08.01 18:00close32380.20102.482103.67199.05230.7150929.91
97172014.08.01 18:00buy32400.20102.4820.0000.000
97182014.08.01 18:00modify32400.20102.482101.560106.069
97192014.08.01 20:00close32390.20102.441102.313106.480-85.4550844.47
97202014.08.01 20:00sell32410.20102.4410.0000.000
97212014.08.01 20:00modify32410.20102.441103.05698.856
97222014.08.04 17:00close32410.20102.520103.05698.856-15.6850828.78
97232014.08.04 17:00buy32420.20102.5200.0000.000
97242014.08.04 17:00modify32420.20102.520101.956106.108
97252014.08.04 22:00close32400.20102.532101.560106.0699.8150838.60
97262014.08.04 22:00sell32430.20102.5320.0000.000
97272014.08.04 22:00modify32430.20102.532103.55798.943
97282014.08.04 22:00close32420.20102.532101.956106.1082.3450840.94
97292014.08.04 22:00sell32440.20102.5320.0000.000
97302014.08.04 22:00modify32440.20102.532103.14798.943
97312014.08.05 13:00close32430.20102.651103.55798.943-23.4650817.47
97322014.08.05 13:00buy32450.20102.6510.0000.000
97332014.08.05 13:00modify32450.20102.651101.727106.244
97342014.08.05 13:00close32440.20102.651103.14798.943-23.4650794.01
97352014.08.05 13:00buy32460.20102.6510.0000.000
97362014.08.05 13:00modify32460.20102.651102.086106.244
97372014.08.05 18:00close32460.20102.826102.086106.24434.0450828.05
97382014.08.05 18:00sell32470.20102.8260.0000.000
97392014.08.05 18:00modify32470.20102.826103.44399.227
97402014.08.06 07:00close32450.20102.549101.727106.244-19.8350808.22
97412014.08.06 07:00sell32480.20102.5490.0000.000
97422014.08.06 07:00modify32480.20102.549103.57498.960
97432014.08.07 15:00close32470.20102.240103.44399.227113.5350921.76
97442014.08.07 15:00buy32490.20102.2400.0000.000
97452014.08.07 15:00modify32490.20102.240101.678105.818
97462014.08.07 16:00close32480.20102.283103.57498.96051.1950972.94
97472014.08.07 16:00buy32500.20102.2830.0000.000
97482014.08.07 16:00modify32500.20102.283101.362105.863
97492014.08.08 01:00close32500.20102.089101.362105.863-37.9550935.00
97502014.08.08 01:00sell32510.20102.0890.0000.000
97512014.08.08 01:00modify32510.20102.089103.11098.516
97522014.08.08 01:00close32490.20102.089101.678105.818-29.5250905.48
97532014.08.08 01:00sell32520.20102.0890.0000.000
97542014.08.08 01:00modify32520.20102.089102.70298.516
97552014.08.11 02:00close32510.20102.127103.11098.516-7.7150897.77
97562014.08.11 02:00buy32530.20102.1270.0000.000
97572014.08.11 02:00modify32530.20102.127101.208105.701
97582014.08.11 02:00close32520.20102.127102.70298.516-7.7150890.05
97592014.08.11 02:00buy32540.20102.1270.0000.000
97602014.08.11 02:00modify32540.20102.127101.565105.701
97612014.08.12 04:00close32540.20102.276101.565105.70129.2050919.26
97622014.08.12 04:00sell32550.20102.2760.0000.000
97632014.08.12 04:00modify32550.20102.276102.89098.696
97642014.08.13 00:00close32530.20102.243101.208105.70122.8250942.08
97652014.08.13 00:00sell32560.20102.2430.0000.000
97662014.08.13 00:00modify32560.20102.243103.26598.664
97672014.08.13 09:00close32560.20102.261103.26598.664-3.5250938.56
97682014.08.13 09:00buy32570.20102.2610.0000.000
97692014.08.13 09:00modify32570.20102.261101.341105.840
97702014.08.13 09:00close32550.20102.261102.89098.6962.6650941.21
97712014.08.13 09:00buy32580.20102.2610.0000.000
97722014.08.13 09:00modify32580.20102.261101.699105.840
97732014.08.13 12:00close32580.20102.468101.699105.84040.4050981.61
97742014.08.13 12:00sell32590.20102.4680.0000.000
97752014.08.13 12:00modify32590.20102.468103.08398.882
97762014.08.14 21:00close32570.20102.469101.341105.84040.7951022.40
97772014.08.14 21:00sell32600.20102.4690.0000.000
97782014.08.14 21:00modify32600.20102.469103.49498.883
97792014.08.15 08:00close32600.20102.527103.49498.883-11.5851010.82
97802014.08.15 08:00buy32610.20102.5270.0000.000
97812014.08.15 08:00modify32610.20102.527101.604106.115
97822014.08.15 08:00close32590.20102.527103.08398.882-12.6150998.21
97832014.08.15 08:00buy32620.20102.5270.0000.000
97842014.08.15 08:00modify32620.20102.527101.963106.115
97852014.08.15 22:00close32610.20102.329101.604106.115-38.7050959.51
97862014.08.15 22:00sell32630.20102.3290.0000.000
97872014.08.15 22:00modify32630.20102.329103.35298.747
97882014.08.15 22:00close32620.20102.329101.963106.115-38.7050920.81
97892014.08.15 22:00sell32640.20102.3290.0000.000
97902014.08.15 22:00modify32640.20102.329102.94398.747
97912014.08.18 18:00close32630.20102.562103.35298.747-45.7150875.10
97922014.08.18 18:00buy32650.20102.5620.0000.000
97932014.08.18 18:00modify32650.20102.562101.639106.152
97942014.08.18 18:00close32640.20102.562102.94398.747-45.7150829.39
97952014.08.18 18:00buy32660.20102.5620.0000.000
97962014.08.18 18:00modify32660.20102.562101.998106.152
97972014.08.20 15:00close32660.20103.293101.998106.152141.6750971.05
97982014.08.20 15:00sell32670.20103.2930.0000.000
97992014.08.20 15:00modify32670.20103.293103.91399.678
98002014.08.21 04:28s/l32670.20103.913103.91399.678-120.1550850.90
98012014.08.21 08:00sell32680.20103.8520.0000.000
98022014.08.21 08:00modify32680.20103.852104.475100.217
98032014.08.22 02:00close32650.20103.831101.639106.152244.8251095.73
98042014.08.22 02:00sell32690.20103.8310.0000.000
98052014.08.22 02:00modify32690.20103.831104.869100.197
98062014.08.22 06:00close32690.20103.819104.869100.1972.3151098.04
98072014.08.22 06:00buy32700.20103.8190.0000.000
98082014.08.22 06:00modify32700.20103.819102.885107.453
98092014.08.22 07:00close32680.20103.766104.475100.21716.3151114.34
98102014.08.22 07:00buy32710.20103.7660.0000.000
98112014.08.22 07:00modify32710.20103.766103.195107.398
98122014.08.22 13:00close32700.20103.665102.885107.453-29.7151084.63
98132014.08.22 13:00sell32720.20103.6650.0000.000
98142014.08.22 13:00modify32720.20103.665104.702100.037
98152014.08.22 13:00close32710.20103.665103.195107.398-19.4951065.14
98162014.08.22 13:00sell32730.20103.6650.0000.000
98172014.08.22 13:00modify32730.20103.665104.287100.037
98182014.08.25 00:00close32720.20103.956104.702100.037-56.2651008.88
98192014.08.25 00:00buy32740.20103.9560.0000.000
98202014.08.25 00:00modify32740.20103.956103.020107.594
98212014.08.25 00:00close32730.20103.956104.287100.037-56.2650952.61
98222014.08.25 00:00buy32750.20103.9560.0000.000
98232014.08.25 00:00modify32750.20103.956103.384107.594
98242014.08.25 20:00close32750.20103.948103.384107.594-1.5450951.07
98252014.08.25 20:00sell32760.20103.9480.0000.000
98262014.08.25 20:00modify32760.20103.948104.572100.310
98272014.08.25 21:00close32740.20103.965103.020107.5941.7350952.80
98282014.08.25 21:00sell32770.20103.9650.0000.000
98292014.08.25 21:00modify32770.20103.965105.005100.326
98302014.08.26 22:00close32770.20104.095105.005100.326-25.2550927.55
98312014.08.26 22:00buy32780.20104.0950.0000.000
98322014.08.26 22:00modify32780.20104.095103.158107.738
98332014.08.26 22:00close32760.20104.095104.572100.310-28.5150899.04
98342014.08.26 22:00buy32790.20104.0950.0000.000
98352014.08.26 22:00modify32790.20104.095103.522107.738
98362014.08.27 15:00close32780.20103.887103.158107.738-39.9850859.06
98372014.08.27 15:00sell32800.20103.8870.0000.000
98382014.08.27 15:00modify32800.20103.887104.926100.251
98392014.08.27 15:00close32790.20103.887103.522107.738-39.9850819.08
98402014.08.27 15:00sell32810.20103.8870.0000.000
98412014.08.27 15:00modify32810.20103.887104.510100.251
98422014.08.29 11:00close32800.20103.834104.926100.2519.1150828.20
98432014.08.29 11:00buy32820.20103.8340.0000.000
98442014.08.29 11:00modify32820.20103.834102.899107.468
98452014.08.29 11:00close32810.20103.834104.510100.2519.1150837.31
98462014.08.29 11:00buy32830.20103.8340.0000.000
98472014.08.29 11:00modify32830.20103.834103.263107.468
98482014.08.29 17:00close32830.20103.973103.263107.46826.7450864.05
98492014.08.29 17:00sell32840.20103.9730.0000.000
98502014.08.29 17:00modify32840.20103.973104.597100.334
98512014.09.02 04:22s/l32840.20104.597104.597100.334-119.8750744.18
98522014.09.02 05:00sell32850.20104.6850.0000.000
98532014.09.02 05:00modify32850.20104.685105.313101.021
98542014.09.02 06:00close32820.20104.764102.899107.468177.6750921.85
98552014.09.02 06:00sell32860.20104.7640.0000.000
98562014.09.02 06:00modify32860.20104.764105.812101.097
98572014.09.03 06:54s/l32850.20105.313105.313101.021-119.5350802.32
98582014.09.03 06:54sell32870.20105.2940.0000.000
98592014.09.03 06:54modify32870.20105.294105.926101.609
98602014.09.04 16:00close32870.20104.969105.926101.60961.1050863.42
98612014.09.04 16:00buy32880.20104.9690.0000.000
98622014.09.04 16:00modify32880.20104.969104.392108.643
98632014.09.04 17:00close32860.20105.019105.812101.097-49.6650813.76
98642014.09.04 17:00buy32890.20105.0190.0000.000
98652014.09.04 17:00modify32890.20105.019104.074108.695
98662014.09.05 18:00close32880.20104.872104.392108.643-18.4450795.32
98672014.09.05 18:00sell32900.20104.8720.0000.000
98682014.09.05 18:00modify32900.20104.872105.501101.201
98692014.09.08 16:00close32900.20105.321105.501101.201-85.5350709.79
98702014.09.08 16:00buy32910.20105.3210.0000.000
98712014.09.08 16:00modify32910.20105.321104.742109.007
98722014.09.15 17:00close32890.20107.026104.074108.695375.6351085.42
98732014.09.15 17:00sell32920.20107.0260.0000.000
98742014.09.15 17:00modify32920.20107.026108.096103.280
98752014.09.15 17:00close32910.20107.026104.742109.007319.0651404.47
98762014.09.15 17:00sell32930.20107.0260.0000.000
98772014.09.15 17:00modify32930.20107.026107.668103.280
98782014.09.17 05:00close32920.20107.236108.096103.280-39.7251364.76
98792014.09.17 05:00buy32940.20107.2360.0000.000
98802014.09.17 05:00modify32940.20107.236106.271110.989
98812014.09.17 05:00close32930.20107.236107.668103.280-39.7251325.04
98822014.09.17 05:00buy32950.20107.2360.0000.000
98832014.09.17 05:00modify32950.20107.236106.646110.989
98842014.09.18 01:00close32940.20108.468106.271110.989227.3551552.39
98852014.09.18 01:00sell32960.20108.4680.0000.000
98862014.09.18 01:00modify32960.20108.468109.553104.672
98872014.09.18 10:00close32950.20108.691106.646110.989267.9251820.31
98882014.09.18 10:00sell32970.20108.6910.0000.000
98892014.09.18 10:00modify32970.20108.691109.343104.887
98902014.09.19 04:34s/l32970.20109.343109.343104.887-119.5351700.78
98912014.09.19 05:00sell32980.20109.0910.0000.000
98922014.09.19 05:00modify32980.20109.091109.746105.273
98932014.09.22 18:00close32980.20109.008109.746105.27314.9651715.73
98942014.09.22 18:00buy32990.20109.0080.0000.000
98952014.09.22 18:00modify32990.20109.008108.408112.823
98962014.09.22 19:00close32960.20108.888109.553104.672-77.6951638.05
98972014.09.22 19:00buy33000.20108.8880.0000.000
98982014.09.22 19:00modify33000.20108.888107.908112.699
98992014.09.23 02:00close33000.20108.782107.908112.699-19.4351618.62
99002014.09.23 02:00sell33010.20108.7820.0000.000
99012014.09.23 02:00modify33010.20108.782109.870104.975
99022014.09.23 03:00close32990.20108.733108.408112.823-50.5251568.10
99032014.09.23 03:00sell33020.20108.7330.0000.000
99042014.09.23 03:00modify33020.20108.733109.385104.927
99052014.09.23 11:00close33010.20108.449109.870104.97561.4151629.51
99062014.09.23 11:00buy33030.20108.4490.0000.000
99072014.09.23 11:00modify33030.20108.449107.473112.245
99082014.09.24 01:00close33020.20108.868109.385104.927-25.0751604.44
99092014.09.24 01:00buy33040.20108.8680.0000.000
99102014.09.24 01:00modify33040.20108.868108.269112.678
99112014.09.24 12:00close33030.20108.591107.473112.24526.2151630.65
99122014.09.24 12:00sell33050.20108.5910.0000.000
99132014.09.24 12:00modify33050.20108.591109.677104.790
99142014.09.24 12:00close33040.20108.591108.269112.678-51.0251579.63
99152014.09.24 12:00sell33060.20108.5910.0000.000
99162014.09.24 12:00modify33060.20108.591109.243104.790
99172014.09.24 23:00close33060.20109.074109.243104.790-88.5651491.07
99182014.09.24 23:00buy33070.20109.0740.0000.000
99192014.09.24 23:00modify33070.20109.074108.474112.892
99202014.09.25 02:00close33070.20109.156108.474112.89215.2151506.29
99212014.09.25 02:00sell33080.20109.1560.0000.000
99222014.09.25 02:00modify33080.20109.156109.811105.336
99232014.09.25 18:00close33050.20108.726109.677104.790-25.6551480.63
99242014.09.25 18:00buy33090.20108.7260.0000.000
99252014.09.25 18:00modify33090.20108.726107.747112.531
99262014.09.26 15:00close33080.20109.106109.811105.3368.9051489.53
99272014.09.26 15:00buy33100.20109.1060.0000.000
99282014.09.26 15:00modify33100.20109.106108.506112.925
99292014.09.29 00:00close33100.20109.271108.506112.92530.2651519.79
99302014.09.29 00:00sell33110.20109.2710.0000.000
99312014.09.29 00:00modify33110.20109.271109.927105.447
99322014.09.29 09:00close33090.20109.652107.747112.531169.0351688.82
99332014.09.29 09:00sell33120.20109.6520.0000.000
99342014.09.29 09:00modify33120.20109.652110.749105.814
99352014.09.30 15:00close33110.20109.834109.927105.447-102.7951586.03
99362014.09.30 15:00buy33130.20109.8340.0000.000
99372014.09.30 15:00modify33130.20109.834109.230113.678
99382014.09.30 16:00close33130.20109.742109.230113.678-16.7751569.26
99392014.09.30 16:00sell33140.20109.7420.0000.000
99402014.09.30 16:00modify33140.20109.742110.400105.901
99412014.10.01 20:00close33120.20109.300110.749105.81463.8651633.12
99422014.10.01 20:00buy33150.20109.3000.0000.000
99432014.10.01 20:00modify33150.20109.300108.316113.126
99442014.10.02 11:56s/l33150.20108.316108.316113.126-181.5151451.61
99452014.10.03 10:00buy33160.20108.8520.0000.000
99462014.10.03 10:00modify33160.20108.852107.872112.662
99472014.10.03 10:00close33140.20108.852110.400105.901162.1551613.76
99482014.10.03 10:00buy33170.20108.8520.0000.000
99492014.10.03 10:00modify33170.20108.852108.253112.662
99502014.10.03 17:00close33170.20109.721108.253112.662158.4051772.16
99512014.10.03 17:00sell33180.20109.7210.0000.000
99522014.10.03 17:00modify33180.20109.721110.379105.881
99532014.10.06 17:00close33160.20109.357107.872112.66292.4251864.59
99542014.10.06 17:00sell33190.20109.3570.0000.000
99552014.10.06 17:00modify33190.20109.357110.451105.530
99562014.10.08 16:00close33180.20108.152110.379105.881289.3352153.91
99572014.10.08 16:00buy33200.20108.1520.0000.000
99582014.10.08 16:00modify33200.20108.152107.557111.937
99592014.10.08 17:00close33190.20108.133110.451105.530225.8452379.76
99602014.10.08 17:00buy33210.20108.1330.0000.000
99612014.10.08 17:00modify33210.20108.133107.160111.918
99622014.10.09 06:00close33200.20108.090107.557111.937-11.2852368.48
99632014.10.09 06:00sell33220.20108.0900.0000.000
99642014.10.09 06:00modify33220.20108.090108.739104.307
99652014.10.09 07:00close33210.20107.919107.160111.918-39.4752329.01
99662014.10.09 07:00sell33230.20107.9190.0000.000
99672014.10.09 07:00modify33230.20107.919108.998104.142
99682014.10.10 07:00close33220.20107.804108.739104.30752.7952381.80
99692014.10.10 07:00buy33240.20107.8040.0000.000
99702014.10.10 07:00modify33240.20107.804107.211111.577
99712014.10.10 09:00close33240.20107.728107.211111.577-14.1152367.69
99722014.10.10 09:00sell33250.20107.7280.0000.000
99732014.10.10 09:00modify33250.20107.728108.374103.958
99742014.10.10 10:00close33250.20107.900108.374103.958-31.8852335.81
99752014.10.10 10:00buy33260.20107.9000.0000.000
99762014.10.10 10:00modify33260.20107.900107.307111.677
99772014.10.10 11:00close33230.20108.095108.998104.142-32.8352302.97
99782014.10.10 11:00buy33270.20108.0950.0000.000
99792014.10.10 11:00modify33270.20108.095107.122111.878
99802014.10.13 01:00close33270.20107.521107.122111.878-106.7152196.27
99812014.10.13 01:00sell33280.20107.5210.0000.000
99822014.10.13 01:00modify33280.20107.521108.596103.758
99832014.10.13 01:00close33260.20107.521107.307111.677-70.4452125.83
99842014.10.13 01:00sell33290.20107.5210.0000.000
99852014.10.13 01:00modify33290.20107.521108.166103.758
99862014.10.15 04:00close33280.20107.251108.596103.75849.8052175.63
99872014.10.15 04:00buy33300.20107.2510.0000.000
99882014.10.15 04:00modify33300.20107.251106.286111.005
99892014.10.15 04:00close33290.20107.251108.166103.75849.8052225.43
99902014.10.15 04:00buy33310.20107.2510.0000.000
99912014.10.15 04:00modify33310.20107.251106.661111.005
99922014.10.15 15:30s/l33310.20106.661106.661111.005-110.6352114.80
99932014.10.15 15:51s/l33300.20106.286106.286111.005-181.5951933.21
99942014.10.15 16:00buy33320.20106.2950.0000.000
99952014.10.15 16:00modify33320.20106.295105.338110.015
99962014.10.15 16:40s/l33320.20105.338105.338110.015-181.7151751.50
99972014.10.15 17:00buy33330.20106.2350.0000.000
99982014.10.15 17:00modify33330.20106.235105.279109.953
99992014.10.15 17:00sell33340.20106.2150.0000.000
100002014.10.15 17:00modify33340.20106.215106.852102.497
100012014.10.17 02:00close33340.20106.369106.852102.497-30.0651721.45
100022014.10.17 02:00buy33350.20106.3690.0000.000
100032014.10.17 02:00modify33350.20106.369105.784110.092
100042014.10.20 22:00close33350.20106.835105.784110.09287.3051808.75
100052014.10.20 22:00sell33360.20106.8350.0000.000
100062014.10.20 22:00modify33360.20106.835107.476103.096
100072014.10.20 23:00close33330.20106.854105.279109.953116.1851924.93
100082014.10.20 23:00sell33370.20106.8540.0000.000
100092014.10.20 23:00modify33370.20106.854107.923103.114
100102014.10.22 00:00close33370.20107.002107.923103.114-28.2151896.72
100112014.10.22 00:00buy33380.20107.0020.0000.000
100122014.10.22 00:00modify33380.20107.002106.039110.747
100132014.10.22 00:00close33360.20107.002107.476103.096-31.7651864.97
100142014.10.22 00:00buy33390.20107.0020.0000.000
100152014.10.22 00:00modify33390.20107.002106.413110.747
100162014.10.22 17:00close33390.20107.240106.413110.74744.3951909.36
100172014.10.22 17:00sell33400.20107.2400.0000.000
100182014.10.22 17:00modify33400.20107.240107.883103.487
100192014.10.23 15:59s/l33400.20107.883107.883103.487-120.0251789.33
100202014.10.24 00:00sell33410.20108.2510.0000.000
100212014.10.24 00:00modify33410.20108.251108.901104.462
100222014.10.24 18:00close33380.20108.155106.039110.747213.4752002.80
100232014.10.24 18:00sell33420.20108.1550.0000.000
100242014.10.24 18:00modify33420.20108.155109.237104.370
100252014.10.27 06:00close33410.20107.924108.901104.46260.3352063.13
100262014.10.27 06:00buy33430.20107.9240.0000.000
100272014.10.27 06:00modify33430.20107.924107.330111.701
100282014.10.27 07:00close33420.20108.011109.237104.37026.3952089.51
100292014.10.27 07:00buy33440.20108.0110.0000.000
100302014.10.27 07:00modify33440.20108.011107.039111.791
100312014.10.27 09:00close33440.20107.915107.039111.791-17.7952071.72
100322014.10.27 09:00sell33450.20107.9150.0000.000
100332014.10.27 09:00modify33450.20107.915108.994104.138
100342014.10.27 09:00close33430.20107.915107.330111.701-1.6752070.05
100352014.10.27 09:00sell33460.20107.9150.0000.000
100362014.10.27 09:00modify33460.20107.915108.562104.138
100372014.10.28 11:00close33460.20107.840108.562104.13813.6452083.69
100382014.10.28 11:00buy33470.20107.8400.0000.000
100392014.10.28 11:00modify33470.20107.840107.247111.614
100402014.10.28 12:00close33450.20107.956108.994104.138-7.8752075.81
100412014.10.28 12:00buy33480.20107.9560.0000.000
100422014.10.28 12:00modify33480.20107.956106.984111.734
100432014.10.29 20:00close33470.20108.130107.247111.61453.7052129.52
100442014.10.29 20:00sell33490.20108.1300.0000.000
100452014.10.29 20:00modify33490.20108.130108.779104.345
100462014.10.29 21:00close33480.20108.095106.984111.73425.7852155.30
100472014.10.29 21:00sell33500.20108.0950.0000.000
100482014.10.29 21:00modify33500.20108.095109.176104.312
100492014.10.29 21:13s/l33490.20108.779108.779104.345-119.3252035.98
100502014.10.29 22:00buy33510.20108.7970.0000.000
100512014.10.29 22:00modify33510.20108.797108.199112.605
100522014.10.30 10:41s/l33500.20109.176109.176104.312-198.8551837.13
100532014.10.31 08:00close33510.20110.183108.199112.605251.8452088.97
100542014.10.31 08:00sell33520.20110.1830.0000.000
100552014.10.31 08:00modify33520.20110.183110.844106.327
100562014.10.31 08:45s/l33520.20110.844110.844106.327-119.2751969.70
100572014.10.31 10:00sell33530.20111.1190.0000.000
100582014.10.31 10:00modify33530.20111.119112.230107.230
100592014.10.31 17:30s/l33530.20112.230112.230107.230-197.9951771.71
100602014.10.31 18:00sell33540.20112.2700.0000.000
100612014.10.31 18:00modify33540.20112.270113.393108.341
100622014.11.03 05:00sell33550.20112.6960.0000.000
100632014.11.03 05:00modify33550.20112.696113.372108.752
100642014.11.03 12:37s/l33550.20113.372113.372108.752-119.2551652.46
100652014.11.03 12:37s/l33540.20113.393113.393108.341-198.3451454.11
100662014.11.03 18:00sell33560.20114.1740.0000.000
100672014.11.03 18:00modify33560.20114.174115.316110.178
100682014.11.04 13:00sell33570.20113.3040.0000.000
100692014.11.04 13:00modify33570.20113.304113.984109.338
100702014.11.05 04:00close33570.20113.591113.984109.338-50.8051403.31
100712014.11.05 04:00buy33580.20113.5910.0000.000
100722014.11.05 04:00modify33580.20113.591112.966117.567
100732014.11.05 05:00close33560.20113.647115.316110.17892.1951495.50
100742014.11.05 05:00buy33590.20113.6470.0000.000
100752014.11.05 05:00modify33590.20113.647112.624117.625
100762014.11.06 17:00close33590.20114.522112.624117.625153.0051648.50
100772014.11.06 17:00sell33600.20114.5220.0000.000
100782014.11.06 17:00modify33600.20114.522115.667110.514
100792014.11.06 17:00close33580.20114.522112.966117.567162.7851811.28
100802014.11.06 17:00sell33610.20114.5220.0000.000
100812014.11.06 17:00modify33610.20114.522115.209110.514
100822014.11.06 23:00close33600.20115.176115.667110.514-113.5751697.71
100832014.11.06 23:00buy33620.20115.1760.0000.000
100842014.11.06 23:00modify33620.20115.176114.139119.207
100852014.11.06 23:00close33610.20115.176115.209110.514-113.5751584.14
100862014.11.06 23:00buy33630.20115.1760.0000.000
100872014.11.06 23:00modify33630.20115.176114.543119.207
100882014.11.07 16:55s/l33630.20114.543114.543119.207-110.4751473.68
100892014.11.07 21:00sell33640.20114.3580.0000.000
100902014.11.07 21:00modify33640.20114.358115.044110.355
100912014.11.10 04:03s/l33620.20114.139114.139119.207-181.5851292.10
100922014.11.10 04:03buy33650.20114.1590.0000.000
100932014.11.10 04:03modify33650.20114.159113.132118.155
100942014.11.10 22:00close33650.20114.889113.132118.155127.0851419.18
100952014.11.10 22:00sell33660.20114.8890.0000.000
100962014.11.10 22:00modify33660.20114.889116.038110.868
100972014.11.10 23:00close33660.20114.848116.038110.8687.1451426.32
100982014.11.10 23:00buy33670.20114.8480.0000.000
100992014.11.10 23:00modify33670.20114.848113.814118.868
101002014.11.10 23:00close33640.20114.848115.044110.355-85.6051340.71
101012014.11.10 23:00buy33680.20114.8480.0000.000
101022014.11.10 23:00modify33680.20114.848114.216118.868
101032014.11.11 07:00close33680.20115.258114.216118.86871.2051411.92
101042014.11.11 07:00sell33690.20115.2580.0000.000
101052014.11.11 07:00modify33690.20115.258115.950111.224
101062014.11.11 10:34s/l33690.20115.950115.950111.224-119.3651292.56
101072014.11.11 10:34sell33700.20115.9310.0000.000
101082014.11.11 10:34modify33700.20115.931116.627111.873
101092014.11.12 09:00close33670.20115.424113.814118.86899.9451392.49
101102014.11.12 09:00sell33710.20115.4240.0000.000
101112014.11.12 09:00modify33710.20115.424116.578111.384
101122014.11.13 05:00close33710.20115.582116.578111.384-28.1651364.33
101132014.11.13 05:00buy33720.20115.5820.0000.000
101142014.11.13 05:00modify33720.20115.582114.542119.627
101152014.11.13 05:00close33700.20115.582116.627111.87359.2951423.63
101162014.11.13 05:00buy33730.20115.5820.0000.000
101172014.11.13 05:00modify33730.20115.582114.946119.627
101182014.11.13 23:00close33730.20115.765114.946119.62731.6251455.25
101192014.11.13 23:00sell33740.20115.7650.0000.000
101202014.11.13 23:00modify33740.20115.765116.460111.713
101212014.11.14 00:00close33740.20115.773116.460111.713-1.6551453.59
101222014.11.14 00:00buy33750.20115.7730.0000.000
101232014.11.14 00:00modify33750.20115.773115.136119.825
101242014.11.17 08:00close33720.20115.607114.542119.6274.4551458.04
101252014.11.17 08:00sell33760.20115.6070.0000.000
101262014.11.17 08:00modify33760.20115.607116.763111.561
101272014.11.17 08:00close33750.20115.607115.136119.825-28.6651429.38
101282014.11.17 08:00sell33770.20115.6070.0000.000
101292014.11.17 08:00modify33770.20115.607116.301111.561
101302014.11.17 12:38s/l33770.20116.301116.301111.561-119.3551310.03
101312014.11.17 22:00close33760.20116.486116.763111.561-150.9251159.11
101322014.11.17 22:00buy33780.20116.4860.0000.000
101332014.11.17 22:00modify33780.20116.486115.438120.563
101342014.11.17 22:00buy33790.20116.4860.0000.000
101352014.11.17 22:00modify33790.20116.486115.845120.563
101362014.11.20 23:00close33780.20117.995115.438120.563256.0951415.20
101372014.11.20 23:00sell33800.20117.9950.0000.000
101382014.11.20 23:00modify33800.20117.995119.175113.865
101392014.11.20 23:00close33790.20117.995115.845120.563256.0951671.29
101402014.11.20 23:00sell33810.20117.9950.0000.000
101412014.11.20 23:00modify33810.20117.995118.703113.865
101422014.11.24 10:00close33800.20117.921119.175113.86512.0051683.30
101432014.11.24 10:00buy33820.20117.9210.0000.000
101442014.11.24 10:00modify33820.20117.921116.860122.048
101452014.11.24 10:00close33810.20117.921118.703113.86512.0051695.30
101462014.11.24 10:00buy33830.20117.9210.0000.000
101472014.11.24 10:00modify33830.20117.921117.272122.048
101482014.11.25 09:00close33820.20117.864116.860122.048-9.6151685.69
101492014.11.25 09:00sell33840.20117.8640.0000.000
101502014.11.25 09:00modify33840.20117.864119.043113.739
101512014.11.25 09:00close33830.20117.864117.272122.048-9.6151676.09
101522014.11.25 09:00sell33850.20117.8640.0000.000
101532014.11.25 09:00modify33850.20117.864118.571113.739
101542014.11.27 22:00close33840.20117.805119.043113.7398.9251685.01
101552014.11.27 22:00buy33860.20117.8050.0000.000
101562014.11.27 22:00modify33860.20117.805116.745121.928
101572014.11.27 22:00close33850.20117.805118.571113.7398.9251693.93
101582014.11.27 22:00buy33870.20117.8050.0000.000
101592014.11.27 22:00modify33870.20117.805117.157121.928
101602014.11.28 03:00close33870.20118.224117.157121.92870.9451764.88
101612014.11.28 03:00sell33880.20118.2240.0000.000
101622014.11.28 03:00modify33880.20118.224118.933114.086
101632014.12.01 01:29s/l33880.20118.933118.933114.086-119.5051645.37
101642014.12.01 01:29sell33890.20118.9130.0000.000
101652014.12.01 01:29modify33890.20118.913119.626114.751
101662014.12.01 19:00close33860.20118.138116.745121.92856.5051701.87
101672014.12.01 19:00sell33900.20118.1380.0000.000
101682014.12.01 19:00modify33900.20118.138119.319114.003
101692014.12.02 11:00close33890.20118.795119.626114.75119.6051721.47
101702014.12.02 11:00buy33910.20118.7950.0000.000
101712014.12.02 11:00modify33910.20118.795118.142122.953
101722014.12.02 15:00close33910.20119.160118.142122.95361.2651782.73
101732014.12.02 15:00sell33920.20119.1600.0000.000
101742014.12.02 15:00modify33920.20119.160119.875114.989
101752014.12.03 02:47s/l33900.20119.319119.319114.003-198.5151584.22
101762014.12.03 04:00sell33930.20119.3210.0000.000
101772014.12.03 04:00modify33930.20119.321120.514115.145
101782014.12.04 01:29s/l33920.20119.875119.875114.989-120.3951463.83
101792014.12.04 23:00sell33940.20119.7730.0000.000
101802014.12.04 23:00modify33940.20119.773120.492115.581
101812014.12.05 09:00close33930.20120.112120.514115.145-132.8151331.03
101822014.12.05 09:00buy33950.20120.1120.0000.000
101832014.12.05 09:00modify33950.20120.112119.031124.316
101842014.12.05 09:00close33940.20120.112120.492115.581-56.7251274.30
101852014.12.05 09:00buy33960.20120.1120.0000.000
101862014.12.05 09:00modify33960.20120.112119.451124.316
101872014.12.05 17:00close33950.20121.635119.031124.316250.4251524.72
101882014.12.05 17:00sell33970.20121.6350.0000.000
101892014.12.05 17:00modify33970.20121.635122.851117.378
101902014.12.08 19:00close33960.20120.885119.451124.316127.9551652.68
101912014.12.08 19:00sell33980.20120.8850.0000.000
101922014.12.08 19:00modify33980.20120.885121.610116.654
101932014.12.08 22:00close33970.20120.497122.851117.378188.6151841.28
101942014.12.08 22:00buy33990.20120.4970.0000.000
101952014.12.08 22:00modify33990.20120.497119.413124.714
101962014.12.09 16:31s/l33990.20119.413119.413124.714-181.4951659.80
101972014.12.09 16:31buy34000.20119.4330.0000.000
101982014.12.09 16:31modify34000.20119.433118.358123.613
101992014.12.09 17:15s/l34000.20118.358118.358123.613-181.6651478.14
102002014.12.09 17:15buy34010.20118.3730.0000.000
102012014.12.09 17:15modify34010.20118.373117.308122.516
102022014.12.09 18:00close33980.20118.980121.610116.654319.9551798.08
102032014.12.09 18:00buy34020.20118.9800.0000.000
102042014.12.09 18:00modify34020.20118.980118.326123.144
102052014.12.10 17:38s/l34020.20118.326118.326123.144-110.4851687.61
102062014.12.11 02:00buy34030.20117.6170.0000.000
102072014.12.11 02:00modify34030.20117.617116.970121.734
102082014.12.12 12:00close34010.20118.352117.308122.516-3.2351684.38
102092014.12.12 12:00sell34040.20118.3520.0000.000
102102014.12.12 12:00modify34040.20118.352119.536114.210
102112014.12.12 12:00close34030.20118.352116.970121.734124.2751808.65
102122014.12.12 12:00sell34050.20118.3520.0000.000
102132014.12.12 12:00modify34050.20118.352119.062114.210
102142014.12.12 16:57s/l34050.20119.062119.062114.210-119.2651689.39
102152014.12.15 14:00close34040.20118.775119.536114.210-71.5051617.89
102162014.12.15 14:00buy34060.20118.7750.0000.000
102172014.12.15 14:00modify34060.20118.775117.706122.932
102182014.12.15 14:00buy34070.20118.7750.0000.000
102192014.12.15 14:00modify34070.20118.775118.122122.932
102202014.12.15 17:45s/l34070.20118.122118.122122.932-110.5651507.33
102212014.12.15 18:54s/l34060.20117.706117.706122.932-181.6451325.69
102222014.12.15 20:00sell34080.20118.1060.0000.000
102232014.12.15 20:00modify34080.20118.106119.287113.972
102242014.12.15 20:00sell34090.20118.1060.0000.000
102252014.12.15 20:00modify34090.20118.106118.815113.972
102262014.12.16 14:00close34090.20115.764118.815113.972404.3551730.03
102272014.12.16 14:00buy34100.20115.7640.0000.000
102282014.12.16 14:00modify34100.20115.764115.127119.816
102292014.12.16 15:00close34080.20115.880119.287113.972383.9252113.95
102302014.12.16 15:00buy34110.20115.8800.0000.000
102312014.12.16 15:00modify34110.20115.880114.837119.936
102322014.12.18 16:00close34100.20119.223115.127119.816580.5252694.47
102332014.12.18 16:00sell34120.20119.2230.0000.000
102342014.12.18 16:00modify34120.20119.223119.938115.050
102352014.12.22 15:01s/l34120.20119.938119.938115.050-119.7852574.69
102362014.12.22 15:14t/p34110.20119.936114.837119.936676.7453251.43
102372014.12.24 14:00sell34130.20120.4140.0000.000
102382014.12.24 14:00modify34130.20120.414121.618116.200
102392014.12.24 14:00sell34140.20120.4140.0000.000
102402014.12.24 14:00modify34140.20120.414121.136116.200
102412014.12.29 01:00close34130.20120.383121.618116.2003.7853255.21
102422014.12.29 01:00buy34150.20120.3830.0000.000
102432014.12.29 01:00modify34150.20120.383119.300124.596
102442014.12.29 01:00close34140.20120.383121.136116.2003.7853258.99
102452014.12.29 01:00buy34160.20120.3830.0000.000
102462014.12.29 01:00modify34160.20120.383119.721124.596
102472014.12.29 17:00close34160.20120.643119.721124.59643.1053302.09
102482014.12.29 17:00sell34170.20120.6430.0000.000
102492014.12.29 17:00modify34170.20120.643121.367116.420
102502014.12.30 10:06s/l34150.20119.300119.300124.596-181.5153120.59
102512014.12.30 10:06buy34180.20119.3170.0000.000
102522014.12.30 10:06modify34180.20119.317118.243123.493
102532014.12.30 11:00close34170.20119.499121.367116.420191.2053311.78
102542014.12.30 11:00buy34190.20119.4990.0000.000
102552014.12.30 11:00modify34190.20119.499118.842123.681
102562015.01.02 05:00close34190.20120.343118.842123.681140.5953452.37
102572015.01.02 05:00sell34200.20120.3430.0000.000
102582015.01.02 05:00modify34200.20120.343121.065116.131
102592015.01.05 10:00close34180.20120.361118.243123.493173.8653626.24
102602015.01.05 10:00sell34210.20120.3610.0000.000
102612015.01.05 10:00modify34210.20120.361121.565116.148
102622015.01.07 11:00close34210.20119.082121.565116.148214.2653840.50
102632015.01.07 11:00buy34220.20119.0820.0000.000
102642015.01.07 11:00modify34220.20119.082118.010123.250
102652015.01.07 11:00close34200.20119.082121.065116.131210.9754051.47
102662015.01.07 11:00buy34230.20119.0820.0000.000
102672015.01.07 11:00modify34230.20119.082118.427123.250
102682015.01.08 09:00close34230.20119.853118.427123.250128.8554180.32
102692015.01.08 09:00sell34240.20119.8530.0000.000
102702015.01.08 09:00modify34240.20119.853120.572115.658
102712015.01.09 04:00close34220.20119.560118.010123.25080.2254260.53
102722015.01.09 04:00sell34250.20119.5600.0000.000
102732015.01.09 04:00modify34250.20119.560120.756115.375
102742015.01.12 19:00close34240.20118.332120.572115.658256.5254517.06
102752015.01.12 19:00buy34260.20118.3320.0000.000
102762015.01.12 19:00modify34260.20118.332117.681122.474
102772015.01.12 20:00close34250.20118.311120.756115.375210.8754727.92
102782015.01.12 20:00buy34270.20118.3110.0000.000
102792015.01.12 20:00modify34270.20118.311117.246122.452
102802015.01.13 03:00close34270.20117.819117.246122.452-83.4654644.47
102812015.01.13 03:00sell34280.20117.8190.0000.000
102822015.01.13 03:00modify34280.20117.819118.997113.695
102832015.01.13 03:00close34260.20117.819117.681122.474-87.0254557.45
102842015.01.13 03:00sell34290.20117.8190.0000.000
102852015.01.13 03:00modify34290.20117.819118.526113.695
102862015.01.13 07:34s/l34290.20118.526118.526113.695-119.3054438.15
102872015.01.13 18:00close34280.20118.506118.997113.695-115.9454322.21
102882015.01.13 18:00buy34300.20118.5060.0000.000
102892015.01.13 18:00modify34300.20118.506117.439122.654
102902015.01.13 18:00buy34310.20118.5060.0000.000
102912015.01.13 18:00modify34310.20118.506117.854122.654
102922015.01.13 19:41s/l34310.20117.854117.854122.654-110.6554211.56
102932015.01.14 00:00close34300.20117.909117.439122.654-101.2054110.36
102942015.01.14 00:00sell34320.20117.9090.0000.000
102952015.01.14 00:00modify34320.20117.909119.088113.782
102962015.01.14 00:00sell34330.20117.9090.0000.000
102972015.01.14 00:00modify34330.20117.909118.616113.782
102982015.01.15 05:00close34320.20117.749119.088113.78226.3654136.72
102992015.01.15 05:00buy34340.20117.7490.0000.000
103002015.01.15 05:00modify34340.20117.749116.689121.870
103012015.01.15 05:00close34330.20117.749118.616113.78226.3654163.08
103022015.01.15 05:00buy34350.20117.7490.0000.000
103032015.01.15 05:00modify34350.20117.749117.101121.870
103042015.01.15 11:40s/l34350.20117.101117.101121.870-110.6854052.40
103052015.01.15 11:50s/l34340.20116.689116.689121.870-181.6853870.72
103062015.01.15 14:00buy34360.20116.5550.0000.000
103072015.01.15 14:00modify34360.20116.555115.506120.634
103082015.01.15 19:00close34360.20116.937115.506120.63465.3353936.05
103092015.01.15 19:00sell34370.20116.9370.0000.000
103102015.01.15 19:00modify34370.20116.937118.106112.844
103112015.01.15 19:00sell34380.20116.9370.0000.000
103122015.01.15 19:00modify34380.20116.937117.639112.844
103132015.01.16 17:28s/l34380.20117.639117.639112.844-119.6253816.43
103142015.01.16 18:00buy34390.20117.6550.0000.000
103152015.01.16 18:00modify34390.20117.655117.008121.773
103162015.01.19 03:32s/l34390.20117.008117.008121.773-110.5353705.90
103172015.01.20 03:15s/l34370.20118.106118.106112.844-198.7853507.12
103182015.01.21 09:00sell34400.20117.4090.0000.000
103192015.01.21 09:00modify34400.20117.409118.113113.300
103202015.01.21 19:12s/l34400.20118.113118.113113.300-119.2153387.91
103212015.01.22 05:00buy34410.20118.0960.0000.000
103222015.01.22 05:00modify34410.20118.096117.446122.229
103232015.01.22 06:00buy34420.20118.2690.0000.000
103242015.01.22 06:00modify34420.20118.269117.205122.408
103252015.01.22 14:45s/l34410.20117.446117.446122.229-110.6953277.22
103262015.01.22 19:00sell34430.20117.9220.0000.000
103272015.01.22 19:00modify34430.20117.922118.630113.795
103282015.01.22 20:00close34420.20118.123117.205122.408-24.7253252.50
103292015.01.22 20:00sell34440.20118.1230.0000.000
103302015.01.22 20:00modify34440.20118.123119.304113.989
103312015.01.22 23:06s/l34430.20118.630118.630113.795-119.3653133.14
103322015.01.23 01:00close34440.20118.642119.304113.989-87.7653045.37
103332015.01.23 01:00buy34450.20118.6420.0000.000
103342015.01.23 01:00modify34450.20118.642117.574122.794
103352015.01.23 01:00sell34460.20118.6220.0000.000
103362015.01.23 01:00modify34460.20118.622119.334114.470
103372015.01.23 17:46s/l34450.20117.574117.574122.794-181.6752863.70
103382015.01.23 19:00sell34470.20117.7990.0000.000
103392015.01.23 19:00modify34470.20117.799118.977113.676
103402015.01.26 16:00close34470.20118.411118.977113.676-103.6452760.06
103412015.01.26 16:00buy34480.20118.4110.0000.000
103422015.01.26 16:00modify34480.20118.411117.345122.555
103432015.01.26 16:00close34460.20118.411119.334114.47035.3752795.43
103442015.01.26 16:00buy34490.20118.4110.0000.000
103452015.01.26 16:00modify34490.20118.411117.760122.555
103462015.01.27 12:00close34490.20118.111117.760122.555-50.7452744.69
103472015.01.27 12:00sell34500.20118.1110.0000.000
103482015.01.27 12:00modify34500.20118.111118.820113.977
103492015.01.27 13:00close34480.20118.000117.345122.555-69.6052675.09
103502015.01.27 13:00sell34510.20118.0000.0000.000
103512015.01.27 13:00modify34510.20118.000119.180113.870
103522015.01.28 09:00close34510.20117.984119.180113.8702.4452677.53
103532015.01.28 09:00buy34520.20117.9840.0000.000
103542015.01.28 09:00modify34520.20117.984116.922122.113
103552015.01.28 09:00close34500.20117.984118.820113.97721.2652698.79
103562015.01.28 09:00buy34530.20117.9840.0000.000
103572015.01.28 09:00modify34530.20117.984117.335122.113
103582015.01.28 20:00close34530.20117.785117.335122.113-33.7952665.00
103592015.01.28 20:00sell34540.20117.7850.0000.000
103602015.01.28 20:00modify34540.20117.785118.492113.663
103612015.01.28 21:00close34520.20117.706116.922122.113-47.2452617.76
103622015.01.28 21:00sell34550.20117.7060.0000.000
103632015.01.28 21:00modify34550.20117.706118.883113.586
103642015.01.29 13:00close34540.20117.871118.492113.663-15.4152602.34
103652015.01.29 13:00buy34560.20117.8710.0000.000
103662015.01.29 13:00modify34560.20117.871117.223121.996
103672015.01.29 14:00close34550.20118.004118.883113.586-51.3352551.01
103682015.01.29 14:00buy34570.20118.0040.0000.000
103692015.01.29 14:00modify34570.20118.004116.942122.134
103702015.01.30 12:00close34570.20117.634116.942122.134-62.8552488.17
103712015.01.30 12:00sell34580.20117.6340.0000.000
103722015.01.30 12:00modify34580.20117.634118.810113.517
103732015.01.30 12:00close34560.20117.634117.223121.996-40.2352447.94
103742015.01.30 12:00sell34590.20117.6340.0000.000
103752015.01.30 12:00modify34590.20117.634118.340113.517
103762015.02.02 14:00close34580.20117.628118.810113.5170.7552448.69
103772015.02.02 14:00buy34600.20117.6280.0000.000
103782015.02.02 14:00modify34600.20117.628116.569121.745
103792015.02.02 14:00close34590.20117.628118.340113.5170.7552449.43
103802015.02.02 14:00buy34610.20117.6280.0000.000
103812015.02.02 14:00modify34610.20117.628116.981121.745
103822015.02.02 22:00close34600.20117.217116.569121.745-70.1352379.30
103832015.02.02 22:00sell34620.20117.2170.0000.000
103842015.02.02 22:00modify34620.20117.217118.389113.114
103852015.02.02 22:00close34610.20117.217116.981121.745-70.1352309.17
103862015.02.02 22:00sell34630.20117.2170.0000.000
103872015.02.02 22:00modify34630.20117.217117.920113.114
103882015.02.03 20:00close34620.20117.363118.389113.114-25.1552284.02
103892015.02.03 20:00buy34640.20117.3630.0000.000
103902015.02.03 20:00modify34640.20117.363116.307121.471
103912015.02.03 20:00close34630.20117.363117.920113.114-25.1552258.86
103922015.02.03 20:00buy34650.20117.3630.0000.000
103932015.02.03 20:00modify34650.20117.363116.718121.471
103942015.02.04 18:00close34640.20117.515116.307121.47125.9352284.80
103952015.02.04 18:00sell34660.20117.5150.0000.000
103962015.02.04 18:00modify34660.20117.515118.690113.402
103972015.02.04 18:00close34650.20117.515116.718121.47125.9352310.73
103982015.02.04 18:00sell34670.20117.5150.0000.000
103992015.02.04 18:00modify34670.20117.515118.220113.402
104002015.02.05 20:00close34670.20117.304118.220113.40235.1552345.88
104012015.02.05 20:00buy34680.20117.3040.0000.000
104022015.02.05 20:00modify34680.20117.304116.659121.410
104032015.02.05 21:00close34660.20117.552118.690113.402-7.1252338.76
104042015.02.05 21:00buy34690.20117.5520.0000.000
104052015.02.05 21:00modify34690.20117.552116.494121.666
104062015.02.06 12:00close34690.20117.264116.494121.666-49.0652289.70
104072015.02.06 12:00sell34700.20117.2640.0000.000
104082015.02.06 12:00modify34700.20117.264118.437113.160
104092015.02.06 12:00close34680.20117.264116.659121.410-6.7652282.95
104102015.02.06 12:00sell34710.20117.2640.0000.000
104112015.02.06 12:00modify34710.20117.264117.968113.160
104122015.02.06 15:32s/l34710.20117.968117.968113.160-119.3552163.60
104132015.02.06 15:42s/l34700.20118.437118.437113.160-198.0851965.52
104142015.02.06 16:00buy34720.20118.5960.0000.000
104152015.02.06 16:00modify34720.20118.596117.944122.747
104162015.02.09 02:00close34720.20118.951117.944122.74759.7552025.27
104172015.02.09 02:00sell34730.20118.9510.0000.000
104182015.02.09 02:00modify34730.20118.951119.665114.788
104192015.02.09 21:00sell34740.20118.5490.0000.000
104202015.02.09 21:00modify34740.20118.549119.734114.400
104212015.02.10 13:00close34730.20118.974119.665114.788-4.1452021.13
104222015.02.10 13:00buy34750.20118.9740.0000.000
104232015.02.10 13:00modify34750.20118.974118.320123.138
104242015.02.11 09:29s/l34740.20119.734119.734114.400-198.4951822.64
104252015.02.12 14:00sell34760.20119.7470.0000.000
104262015.02.12 14:00modify34760.20119.747120.944115.556
104272015.02.12 14:00close34750.20119.747118.320123.138129.3751952.00
104282015.02.12 14:00sell34770.20119.7470.0000.000
104292015.02.12 14:00modify34770.20119.747120.465115.556
104302015.02.12 18:00close34760.20118.998120.944115.556125.8852077.88
104312015.02.12 18:00buy34780.20118.9980.0000.000
104322015.02.12 18:00modify34780.20118.998117.927123.163
104332015.02.17 13:00close34770.20118.848120.465115.556150.4752228.35
104342015.02.17 13:00buy34790.20118.8480.0000.000
104352015.02.17 13:00modify34790.20118.848118.194123.008
104362015.02.17 20:00close34790.20119.080118.194123.00838.9752267.32
104372015.02.17 20:00sell34800.20119.0800.0000.000
104382015.02.17 20:00modify34800.20119.080119.794114.912
104392015.02.19 20:00close34800.20118.942119.794114.91222.1052289.43
104402015.02.19 20:00buy34810.20118.9420.0000.000
104412015.02.19 20:00modify34810.20118.942118.288123.105
104422015.02.20 12:00close34810.20118.654118.288123.105-48.4852240.95
104432015.02.20 12:00sell34820.20118.6540.0000.000
104442015.02.20 12:00modify34820.20118.654119.366114.501
104452015.02.20 13:00close34780.20118.685117.927123.163-52.2352188.72
104462015.02.20 13:00sell34830.20118.6850.0000.000
104472015.02.20 13:00modify34830.20118.685119.872114.531
104482015.02.23 09:00close34830.20118.997119.872114.531-52.7152136.01
104492015.02.23 09:00buy34840.20118.9970.0000.000
104502015.02.23 09:00modify34840.20118.997117.926123.162
104512015.02.23 09:00close34820.20118.997119.366114.501-57.9252078.08
104522015.02.23 09:00buy34850.20118.9970.0000.000
104532015.02.23 09:00modify34850.20118.997118.343123.162
104542015.02.24 01:00close34840.20118.815117.926123.162-30.5852047.51
104552015.02.24 01:00sell34860.20118.8150.0000.000
104562015.02.24 01:00modify34860.20118.815120.003114.656
104572015.02.24 01:00close34850.20118.815118.343123.162-30.5852016.93
104582015.02.24 01:00sell34870.20118.8150.0000.000
104592015.02.24 01:00modify34870.20118.815119.528114.656
104602015.02.24 11:20s/l34870.20119.528119.528114.656-119.3051897.63
104612015.02.24 11:20sell34880.20119.5080.0000.000
104622015.02.24 11:20modify34880.20119.508120.225115.325
104632015.02.25 21:00close34880.20118.954120.225115.32592.8851990.51
104642015.02.25 21:00buy34890.20118.9540.0000.000
104652015.02.25 21:00modify34890.20118.954118.300123.117
104662015.02.25 22:00close34860.20118.857120.003114.656-7.3451983.16
104672015.02.25 22:00buy34900.20118.8570.0000.000
104682015.02.25 22:00modify34900.20118.857117.787123.017
104692015.02.26 16:00close34890.20119.120118.300123.11728.0652011.23
104702015.02.26 16:00sell34910.20119.1200.0000.000
104712015.02.26 16:00modify34910.20119.120119.835114.951
104722015.02.26 17:00close34900.20119.128117.787123.01745.6952056.92
104732015.02.26 17:00sell34920.20119.1280.0000.000
104742015.02.26 17:00modify34920.20119.128120.319114.959
104752015.02.26 18:00close34910.20119.372119.835114.951-42.2252014.70
104762015.02.26 18:00buy34930.20119.3720.0000.000
104772015.02.26 18:00modify34930.20119.372118.715123.550
104782015.02.26 19:00close34930.20119.344118.715123.550-4.6952010.01
104792015.02.26 19:00sell34940.20119.3440.0000.000
104802015.02.26 19:00modify34940.20119.344120.060115.167
104812015.03.02 17:21s/l34940.20120.060120.060115.167-119.8251890.19
104822015.03.02 18:00sell34950.20120.1130.0000.000
104832015.03.02 18:00modify34950.20120.113120.834115.909
104842015.03.04 17:00close34920.20119.684120.319114.959-94.0151796.18
104852015.03.04 17:00buy34960.20119.6840.0000.000
104862015.03.04 17:00modify34960.20119.684118.607123.873
104872015.03.04 17:00close34950.20119.684120.834115.90971.1451867.33
104882015.03.04 17:00buy34970.20119.6840.0000.000
104892015.03.04 17:00modify34970.20119.684119.026123.873
104902015.03.05 00:00close34970.20119.681119.026123.873-0.3151867.02
104912015.03.05 00:00sell34980.20119.6810.0000.000
104922015.03.05 00:00modify34980.20119.681120.399115.492
104932015.03.05 01:00close34980.20119.720120.399115.492-6.5251860.50
104942015.03.05 01:00buy34990.20119.7200.0000.000
104952015.03.05 01:00modify34990.20119.720119.062123.910
104962015.03.06 11:00close34990.20120.074119.062123.91059.0251919.52
104972015.03.06 11:00sell35000.20120.0740.0000.000
104982015.03.06 11:00modify35000.20120.074120.794115.871
104992015.03.06 12:00close34960.20120.036118.607123.87358.9151978.43
105002015.03.06 12:00sell35010.20120.0360.0000.000
105012015.03.06 12:00modify35010.20120.036121.236115.835
105022015.03.06 15:43s/l35000.20120.794120.794115.871-119.2151859.22
105032015.03.06 16:00buy35020.20120.7760.0000.000
105042015.03.06 16:00modify35020.20120.776120.112125.003
105052015.03.06 17:16s/l35010.20121.236121.236115.835-197.9651661.26
105062015.03.09 20:00close35020.20121.368120.112125.00397.6151758.87
105072015.03.09 20:00sell35030.20121.3680.0000.000
105082015.03.09 20:00modify35030.20121.368122.096117.120
105092015.03.10 23:00sell35040.20121.1360.0000.000
105102015.03.10 23:00modify35040.20121.136122.347116.896
105112015.03.11 14:00close35030.20121.544122.096117.120-29.5151729.36
105122015.03.11 14:00buy35050.20121.5440.0000.000
105132015.03.11 14:00modify35050.20121.544120.876125.798
105142015.03.11 15:00close35040.20121.461122.347116.896-53.7951675.57
105152015.03.11 15:00buy35060.20121.4610.0000.000
105162015.03.11 15:00modify35060.20121.461120.368125.712
105172015.03.12 13:00close35060.20121.109120.368125.712-57.9451617.63
105182015.03.12 13:00sell35070.20121.1090.0000.000
105192015.03.12 13:00modify35070.20121.109122.320116.870
105202015.03.12 13:00close35050.20121.109120.876125.798-71.6551545.98
105212015.03.12 13:00sell35080.20121.1090.0000.000
105222015.03.12 13:00modify35080.20121.109121.836116.870
105232015.03.12 16:00close35070.20121.018122.320116.87015.0451561.02
105242015.03.12 16:00buy35090.20121.0180.0000.000
105252015.03.12 16:00modify35090.20121.018119.929125.254
105262015.03.13 06:00close35080.20121.457121.836116.870-57.5751503.45
105272015.03.13 06:00buy35100.20121.4570.0000.000
105282015.03.13 06:00modify35100.20121.457120.789125.708
105292015.03.16 00:01close35100.20121.359120.789125.708-16.0951487.36
105302015.03.16 00:01sell35110.20121.3590.0000.000
105312015.03.16 00:01modify35110.20121.359122.087117.111
105322015.03.16 01:00close35090.20121.370119.929125.25458.1351545.49
105332015.03.16 01:00sell35120.20121.3700.0000.000
105342015.03.16 01:00modify35120.20121.370122.584117.122
105352015.03.16 23:00close35120.20121.396122.584117.122-4.2851541.21
105362015.03.16 23:00buy35130.20121.3960.0000.000
105372015.03.16 23:00modify35130.20121.396120.303125.645
105382015.03.16 23:00close35110.20121.396122.087117.111-6.1051535.11
105392015.03.16 23:00buy35140.20121.3960.0000.000
105402015.03.16 23:00modify35140.20121.396120.728125.645
105412015.03.17 18:00close35130.20121.273120.303125.645-20.2251514.90
105422015.03.17 18:00sell35150.20121.2730.0000.000
105432015.03.17 18:00modify35150.20121.273122.486117.028
105442015.03.17 18:00close35140.20121.273120.728125.645-20.2251494.68
105452015.03.17 18:00sell35160.20121.2730.0000.000
105462015.03.17 18:00modify35160.20121.273122.001117.028
105472015.03.18 07:00close35150.20121.352122.486117.028-13.2951481.39
105482015.03.18 07:00buy35170.20121.3520.0000.000
105492015.03.18 07:00modify35170.20121.352120.260125.599
105502015.03.18 07:00close35160.20121.352122.001117.028-13.2951468.09
105512015.03.18 07:00buy35180.20121.3520.0000.000
105522015.03.18 07:00modify35180.20121.352120.685125.599
105532015.03.18 14:00close35170.20121.143120.260125.599-34.5051433.59
105542015.03.18 14:00sell35190.20121.1430.0000.000
105552015.03.18 14:00modify35190.20121.143122.354116.903
105562015.03.18 14:00close35180.20121.143120.685125.599-34.5051399.09
105572015.03.18 14:00sell35200.20121.1430.0000.000
105582015.03.18 14:00modify35200.20121.143121.870116.903
105592015.03.18 23:00close35190.20120.075122.354116.903177.8951576.98
105602015.03.18 23:00buy35210.20120.0750.0000.000
105612015.03.18 23:00modify35210.20120.075118.994124.278
105622015.03.18 23:00close35200.20120.075121.870116.903177.8951754.87
105632015.03.18 23:00buy35220.20120.0750.0000.000
105642015.03.18 23:00modify35220.20120.075119.415124.278
105652015.03.18 23:04s/l35220.20119.415119.415124.278-110.5551644.32
105662015.03.19 00:00buy35230.20120.1240.0000.000
105672015.03.19 00:00modify35230.20120.124119.463124.328
105682015.03.20 13:00close35230.20121.174119.463124.328173.3651817.69
105692015.03.20 13:00sell35240.20121.1740.0000.000
105702015.03.20 13:00modify35240.20121.174121.901116.933
105712015.03.20 19:00close35210.20120.268118.994124.27832.3551850.03
105722015.03.20 19:00sell35250.20120.2680.0000.000
105732015.03.20 19:00modify35250.20120.268121.471116.059
105742015.03.25 03:00close35250.20119.794121.471116.05978.3251928.35
105752015.03.25 03:00buy35260.20119.7940.0000.000
105762015.03.25 03:00modify35260.20119.794118.716123.987
105772015.03.25 03:00close35240.20119.794121.901116.933229.5852157.93
105782015.03.25 03:00buy35270.20119.7940.0000.000
105792015.03.25 03:00modify35270.20119.794119.135123.987
105802015.03.25 15:30s/l35270.20119.135119.135123.987-110.6352047.30
105812015.03.25 16:00sell35280.20119.2720.0000.000
105822015.03.25 16:00modify35280.20119.272119.988115.097
105832015.03.26 09:48s/l35260.20118.716118.716123.987-181.4251865.88
105842015.03.26 10:00close35280.20118.618119.988115.097109.4551975.33
105852015.03.26 10:00buy35290.20118.6180.0000.000
105862015.03.26 10:00modify35290.20118.618117.966122.770
105872015.03.26 11:00buy35300.20118.6400.0000.000
105882015.03.26 11:00modify35300.20118.640117.572122.792
105892015.03.30 00:00close35290.20119.208117.966122.77099.1252074.45
105902015.03.30 00:00sell35310.20119.2080.0000.000
105912015.03.30 00:00modify35310.20119.208119.923115.036
105922015.03.30 01:00close35300.20119.168117.572122.79288.7452163.18
105932015.03.30 01:00sell35320.20119.1680.0000.000
105942015.03.30 01:00modify35320.20119.168120.360114.997
105952015.03.30 11:00close35310.20119.687119.923115.036-80.0452083.14
105962015.03.30 11:00buy35330.20119.6870.0000.000
105972015.03.30 11:00modify35330.20119.687119.029123.876
105982015.03.31 04:25s/l35320.20120.360120.360114.997-198.3451884.80
105992015.03.31 18:00sell35340.20119.8890.0000.000
106002015.03.31 18:00modify35340.20119.889121.088115.693
106012015.03.31 18:00close35330.20119.889119.029123.87633.7651918.56
106022015.03.31 18:00sell35350.20119.8890.0000.000
106032015.03.31 18:00modify35350.20119.889120.608115.693
106042015.04.01 21:00close35340.20119.651121.088115.69339.5151958.07
106052015.04.01 21:00buy35360.20119.6510.0000.000
106062015.04.01 21:00modify35360.20119.651118.574123.839
106072015.04.01 21:00close35350.20119.651120.608115.69339.5151997.58
106082015.04.01 21:00buy35370.20119.6510.0000.000
106092015.04.01 21:00modify35370.20119.651118.993123.839
106102015.04.01 22:00close35360.20119.592118.574123.839-9.8751987.71
106112015.04.01 22:00sell35380.20119.5920.0000.000
106122015.04.01 22:00modify35380.20119.592120.788115.406
106132015.04.01 22:00close35370.20119.592118.993123.839-9.8751977.84
106142015.04.01 22:00sell35390.20119.5920.0000.000
106152015.04.01 22:00modify35390.20119.592120.310115.406
106162015.04.02 20:00close35380.20119.720120.788115.406-22.2051955.63
106172015.04.02 20:00buy35400.20119.7200.0000.000
106182015.04.02 20:00modify35400.20119.720118.643123.910
106192015.04.02 20:00close35390.20119.720120.310115.406-22.2051933.43
106202015.04.02 20:00buy35410.20119.7200.0000.000
106212015.04.02 20:00modify35410.20119.720119.062123.910
106222015.04.03 14:00close35410.20119.656119.062123.910-10.6451922.80
106232015.04.03 14:00sell35420.20119.6560.0000.000
106242015.04.03 14:00modify35420.20119.656120.374115.468
106252015.04.03 15:00close35400.20119.557118.643123.910-27.2151895.59
106262015.04.03 15:00sell35430.20119.5570.0000.000
106272015.04.03 15:00modify35430.20119.557120.753115.373
106282015.04.03 17:00close35430.20118.871120.753115.373115.4252011.01
106292015.04.03 17:00buy35440.20118.8710.0000.000
106302015.04.03 17:00modify35440.20118.871117.801123.031
106312015.04.03 17:00close35420.20118.871120.374115.468132.0852143.09
106322015.04.03 17:00buy35450.20118.8710.0000.000
106332015.04.03 17:00modify35450.20118.871118.217123.031
106342015.04.08 12:00close35450.20119.865118.217123.031166.0452309.13
106352015.04.08 12:00sell35460.20119.8650.0000.000
106362015.04.08 12:00modify35460.20119.865120.584115.670
106372015.04.08 13:00close35440.20119.806117.801123.031156.2852465.41
106382015.04.08 13:00sell35470.20119.8060.0000.000
106392015.04.08 13:00modify35470.20119.806121.004115.613
106402015.04.09 04:00close35460.20120.314120.584115.670-75.4652389.95
106412015.04.09 04:00buy35480.20120.3140.0000.000
106422015.04.09 04:00modify35480.20120.314119.652124.525
106432015.04.09 05:00close35470.20120.327121.004115.613-87.4252302.53
106442015.04.09 05:00buy35490.20120.3270.0000.000
106452015.04.09 05:00modify35490.20120.327119.244124.538
106462015.04.09 21:00close35480.20120.572119.652124.52542.8052345.33
106472015.04.09 21:00sell35500.20120.5720.0000.000
106482015.04.09 21:00modify35500.20120.572121.295116.352
106492015.04.10 18:00close35490.20120.187119.244124.538-23.2452322.09
106502015.04.10 18:00sell35510.20120.1870.0000.000
106512015.04.10 18:00modify35510.20120.187121.389115.980
106522015.04.13 12:00close35500.20120.793121.295116.352-37.1452284.96
106532015.04.13 12:00buy35520.20120.7930.0000.000
106542015.04.13 12:00modify35520.20120.793120.129125.021
106552015.04.13 15:40s/l35520.20120.129120.129125.021-110.5552174.41
106562015.04.14 01:00sell35530.20120.1100.0000.000
106572015.04.14 01:00modify35530.20120.110120.831115.906
106582015.04.15 12:00close35530.20119.554120.831115.90692.7452267.14
106592015.04.15 12:00buy35540.20119.5540.0000.000
106602015.04.15 12:00modify35540.20119.554118.896123.738
106612015.04.15 13:00close35510.20119.408121.389115.980129.6652396.80
106622015.04.15 13:00buy35550.20119.4080.0000.000
106632015.04.15 13:00modify35550.20119.408118.333123.587
106642015.04.15 20:24s/l35540.20118.896118.896123.738-110.6852286.12
106652015.04.15 21:00sell35560.20118.9050.0000.000
106662015.04.15 21:00modify35560.20118.905119.618114.743
106672015.04.16 18:00close35560.20119.331119.618114.743-72.2252213.90
106682015.04.16 18:00buy35570.20119.3310.0000.000
106692015.04.16 18:00modify35570.20119.331118.675123.508
106702015.04.17 00:00close35550.20118.975118.333123.587-72.5352141.36
106712015.04.17 00:00sell35580.20118.9750.0000.000
106722015.04.17 00:00modify35580.20118.975120.165114.811
106732015.04.17 00:00close35570.20118.975118.675123.508-59.7852081.59
106742015.04.17 00:00sell35590.20118.9750.0000.000
106752015.04.17 00:00modify35590.20118.975119.689114.811
106762015.04.20 07:00close35590.20118.919119.689114.8119.1552090.73
106772015.04.20 07:00buy35600.20118.9190.0000.000
106782015.04.20 07:00modify35600.20118.919118.265123.081
106792015.04.20 08:00close35580.20118.812120.165114.81127.1752117.90
106802015.04.20 08:00buy35610.20118.8120.0000.000
106812015.04.20 08:00modify35610.20118.812117.743122.970
106822015.04.20 09:00close35610.20118.623117.743122.970-31.8752086.03
106832015.04.20 09:00sell35620.20118.6230.0000.000
106842015.04.20 09:00modify35620.20118.623119.809114.471
106852015.04.20 10:00close35600.20118.554118.265123.081-61.5852024.45
106862015.04.20 10:00sell35630.20118.5540.0000.000
106872015.04.20 10:00modify35630.20118.554119.265114.405
106882015.04.20 17:22s/l35630.20119.265119.265114.405-119.2351905.22
106892015.04.20 19:00close35620.20119.285119.809114.471-110.9951794.23
106902015.04.20 19:00buy35640.20119.2850.0000.000
106912015.04.20 19:00modify35640.20119.285118.211123.460
106922015.04.20 19:00buy35650.20119.2850.0000.000
106932015.04.20 19:00modify35650.20119.285118.629123.460
106942015.04.22 16:00close35640.20119.641118.211123.46059.6451853.87
106952015.04.22 16:00sell35660.20119.6410.0000.000
106962015.04.22 16:00modify35660.20119.641120.837115.454
106972015.04.22 16:00close35650.20119.641118.629123.46059.6451913.51
106982015.04.22 16:00sell35670.20119.6410.0000.000
106992015.04.22 16:00modify35670.20119.641120.359115.454
107002015.04.22 21:00close35660.20119.876120.837115.454-39.2151874.30
107012015.04.22 21:00buy35680.20119.8760.0000.000
107022015.04.22 21:00modify35680.20119.876118.797124.072
107032015.04.22 22:00close35670.20119.860120.359115.454-36.5451837.76
107042015.04.22 22:00buy35690.20119.8600.0000.000
107052015.04.22 22:00modify35690.20119.860119.201124.055
107062015.04.23 19:00close35680.20119.688118.797124.072-31.2351806.53
107072015.04.23 19:00sell35700.20119.6880.0000.000
107082015.04.23 19:00modify35700.20119.688120.885115.499
107092015.04.23 19:00close35690.20119.688119.201124.055-28.5551777.98
107102015.04.23 19:00sell35710.20119.6880.0000.000
107112015.04.23 19:00modify35710.20119.688120.406115.499
107122015.04.24 10:00close35700.20119.196120.885115.49982.2851860.26
107132015.04.24 10:00buy35720.20119.1960.0000.000
107142015.04.24 10:00modify35720.20119.196118.123123.368
107152015.04.27 17:00close35710.20119.412120.406115.49945.6851905.94
107162015.04.27 17:00buy35730.20119.4120.0000.000
107172015.04.27 17:00modify35730.20119.412118.755123.591
107182015.04.28 06:00close35720.20119.052118.123123.368-24.0651881.88
107192015.04.28 06:00sell35740.20119.0520.0000.000
107202015.04.28 06:00modify35740.20119.052120.243114.885
107212015.04.28 06:00close35730.20119.052118.755123.591-60.4251821.46
107222015.04.28 06:00sell35750.20119.0520.0000.000
107232015.04.28 06:00modify35750.20119.052119.766114.885
107242015.04.30 18:00close35750.20119.668119.766114.885-104.0551717.41
107252015.04.30 18:00buy35760.20119.6680.0000.000
107262015.04.30 18:00modify35760.20119.668119.010123.856
107272015.05.01 11:00close35760.20119.774119.010123.85617.7651735.18
107282015.05.01 11:00sell35770.20119.7740.0000.000
107292015.05.01 11:00modify35770.20119.774120.493115.582
107302015.05.01 17:38s/l35740.20120.243120.243114.885-199.4751535.71
107312015.05.04 20:00sell35780.20120.1440.0000.000
107322015.05.04 20:00modify35780.20120.144121.345115.939
107332015.05.04 23:00close35780.20120.084121.345115.9399.9951545.70
107342015.05.04 23:00buy35790.20120.0840.0000.000
107352015.05.04 23:00modify35790.20120.084119.003124.287
107362015.05.04 23:00close35770.20120.084120.493115.582-51.9051493.79
107372015.05.04 23:00buy35800.20120.0840.0000.000
107382015.05.04 23:00modify35800.20120.084119.424124.287
107392015.05.05 09:00close35790.20120.052119.003124.287-5.2751488.53
107402015.05.05 09:00sell35810.20120.0520.0000.000
107412015.05.05 09:00modify35810.20120.052121.253115.850
107422015.05.05 09:00close35800.20120.052119.424124.287-5.2751483.26
107432015.05.05 09:00sell35820.20120.0520.0000.000
107442015.05.05 09:00modify35820.20120.052120.772115.850
107452015.05.05 14:00close35820.20120.420120.772115.850-61.1251422.14
107462015.05.05 14:00buy35830.20120.4200.0000.000
107472015.05.05 14:00modify35830.20120.420119.758124.635
107482015.05.05 18:07s/l35830.20119.758119.758124.635-110.5551311.59
107492015.05.05 21:00sell35840.20119.9090.0000.000
107502015.05.05 21:00modify35840.20119.909120.628115.712
107512015.05.06 17:00close35810.20119.397121.253115.850109.4551421.04
107522015.05.06 17:00buy35850.20119.3970.0000.000
107532015.05.06 17:00modify35850.20119.397118.322123.576
107542015.05.07 23:00close35840.20119.782120.628115.71220.1151441.15
107552015.05.07 23:00buy35860.20119.7820.0000.000
107562015.05.07 23:00modify35860.20119.782119.123123.974
107572015.05.08 15:00close35860.20120.165119.123123.97463.8151504.97
107582015.05.08 15:00sell35870.20120.1650.0000.000
107592015.05.08 15:00modify35870.20120.165120.886115.959
107602015.05.11 04:00close35850.20119.738118.322123.57657.2851562.25
107612015.05.11 04:00sell35880.20119.7380.0000.000
107622015.05.11 04:00modify35880.20119.738120.935115.547
107632015.05.11 16:00close35880.20119.912120.935115.547-29.0251533.23
107642015.05.11 16:00buy35890.20119.9120.0000.000
107652015.05.11 16:00modify35890.20119.912118.833124.109
107662015.05.11 16:00close35870.20119.912120.886115.95941.9351575.15
107672015.05.11 16:00buy35900.20119.9120.0000.000
107682015.05.11 16:00modify35900.20119.912119.252124.109
107692015.05.12 19:00close35890.20119.801118.833124.109-18.4751556.69
107702015.05.12 19:00sell35910.20119.8010.0000.000
107712015.05.12 19:00modify35910.20119.801120.999115.608
107722015.05.12 19:00close35900.20119.801119.252124.109-18.4751538.22
107732015.05.12 19:00sell35920.20119.8010.0000.000
107742015.05.12 19:00modify35920.20119.801120.520115.608
107752015.05.13 18:00close35910.20119.104120.999115.608116.7751654.99
107762015.05.13 18:00buy35930.20119.1040.0000.000
107772015.05.13 18:00modify35930.20119.104118.032123.273
107782015.05.13 18:00close35920.20119.104120.520115.608116.7751771.75
107792015.05.13 18:00buy35940.20119.1040.0000.000
107802015.05.13 18:00modify35940.20119.104118.449123.273
107812015.05.15 13:00close35940.20119.646118.449123.27390.8651862.61
107822015.05.15 13:00sell35950.20119.6460.0000.000
107832015.05.15 13:00modify35950.20119.646120.364115.458
107842015.05.18 09:00close35930.20119.667118.032123.27394.4151957.02
107852015.05.18 09:00sell35960.20119.6670.0000.000
107862015.05.18 09:00modify35960.20119.667120.864115.479
107872015.05.18 11:00close35960.20119.761120.864115.479-15.7051941.32
107882015.05.18 11:00buy35970.20119.7610.0000.000
107892015.05.18 11:00modify35970.20119.761118.683123.953
107902015.05.18 11:00close35950.20119.761120.364115.458-19.4751921.84
107912015.05.18 11:00buy35980.20119.7610.0000.000
107922015.05.18 11:00modify35980.20119.761119.102123.953
107932015.05.18 22:00close35980.20119.996119.102123.95339.1751961.01
107942015.05.18 22:00sell35990.20119.9960.0000.000
107952015.05.18 22:00modify35990.20119.996120.716115.796
107962015.05.19 18:00s/l35990.20120.716120.716115.796-119.5651841.45
107972015.05.19 19:00close35970.20120.568118.683123.953133.9351975.38
107982015.05.19 19:00sell36000.20120.5680.0000.000
107992015.05.19 19:00modify36000.20120.568121.774116.348
108002015.05.20 04:00sell36010.20120.8610.0000.000
108012015.05.20 04:00modify36010.20120.861121.586116.631
108022015.05.22 11:00close36000.20120.747121.774116.348-31.0251944.36
108032015.05.22 11:00buy36020.20120.7470.0000.000
108042015.05.22 11:00modify36020.20120.747119.660124.973
108052015.05.22 20:00close36010.20121.520121.586116.631-109.5651834.81
108062015.05.22 20:00buy36030.20121.5200.0000.000
108072015.05.22 20:00modify36030.20121.520120.852125.773
108082015.05.25 21:00close36030.20121.484120.852125.773-5.8751828.94
108092015.05.25 21:00sell36040.20121.4840.0000.000
108102015.05.25 21:00modify36040.20121.484122.213117.232
108112015.05.25 22:00close36020.20121.499119.660124.973123.8551952.80
108122015.05.25 22:00sell36050.20121.4990.0000.000
108132015.05.25 22:00modify36050.20121.499122.714117.247
108142015.05.26 09:14s/l36040.20122.213122.213117.232-119.5751833.22
108152015.05.26 10:00buy36060.20122.5710.0000.000
108162015.05.26 10:00modify36060.20122.571121.897126.861
108172015.05.26 10:08s/l36050.20122.714122.714117.247-198.2951634.93
108182015.05.26 10:08sell36070.20122.6950.0000.000
108192015.05.26 10:08modify36070.20122.695123.922118.401
108202015.05.26 19:00close36060.20123.068121.897126.86180.7751715.70
108212015.05.26 19:00sell36080.20123.0680.0000.000
108222015.05.26 19:00modify36080.20123.068123.806118.761
108232015.05.27 17:56s/l36080.20123.806123.806118.761-119.4951596.20
108242015.05.27 20:05s/l36070.20123.922123.922118.401-198.3051397.90
108252015.05.29 06:00sell36090.20123.7020.0000.000
108262015.05.29 06:00modify36090.20123.702124.939119.372
108272015.05.29 06:00sell36100.20123.7020.0000.000
108282015.05.29 06:00modify36100.20123.702124.444119.372
108292015.06.01 00:00close36090.20124.077124.939119.372-60.7251337.18
108302015.06.01 00:00buy36110.20124.0770.0000.000
108312015.06.01 00:00modify36110.20124.077122.960128.420
108322015.06.01 00:00close36100.20124.077124.444119.372-60.7251276.45
108332015.06.01 00:00buy36120.20124.0770.0000.000
108342015.06.01 00:00modify36120.20124.077123.395128.420
108352015.06.01 19:00close36120.20124.641123.395128.42090.5051366.95
108362015.06.01 19:00sell36130.20124.6410.0000.000
108372015.06.01 19:00modify36130.20124.641125.389120.279
108382015.06.03 18:00close36130.20124.134125.389120.27981.1451448.09
108392015.06.03 18:00buy36140.20124.1340.0000.000
108402015.06.03 18:00modify36140.20124.134123.451128.479
108412015.06.04 14:00close36110.20124.054122.960128.420-3.3951444.70
108422015.06.04 14:00sell36150.20124.0540.0000.000
108432015.06.04 14:00modify36150.20124.054125.295119.712
108442015.06.04 14:00close36140.20124.054123.451128.479-12.7151432.00
108452015.06.04 14:00sell36160.20124.0540.0000.000
108462015.06.04 14:00modify36160.20124.054124.798119.712
108472015.06.05 02:00close36150.20124.462125.295119.712-65.8351366.16
108482015.06.05 02:00buy36170.20124.4620.0000.000
108492015.06.05 02:00modify36170.20124.462123.342128.818
108502015.06.05 02:00close36160.20124.462124.798119.712-65.8351300.33
108512015.06.05 02:00buy36180.20124.4620.0000.000
108522015.06.05 02:00modify36180.20124.462123.777128.818
108532015.06.08 00:00close36170.20125.556123.342128.818174.3251474.65
108542015.06.08 00:00sell36190.20125.5560.0000.000
108552015.06.08 00:00modify36190.20125.556126.812121.162
108562015.06.08 00:00close36180.20125.556123.777128.818174.3251648.98
108572015.06.08 00:00sell36200.20125.5560.0000.000
108582015.06.08 00:00modify36200.20125.556126.309121.162
108592015.06.08 23:00close36190.20124.419126.812121.162182.7751831.75
108602015.06.08 23:00buy36210.20124.4190.0000.000
108612015.06.08 23:00modify36210.20124.419123.299128.774
108622015.06.10 07:00close36200.20124.554126.309121.162160.3451992.09
108632015.06.10 07:00buy36220.20124.5540.0000.000
108642015.06.10 07:00modify36220.20124.554123.869128.913
108652015.06.10 07:16s/l36220.20123.869123.869128.913-110.6151881.48
108662015.06.10 07:27s/l36210.20123.299123.299128.774-181.5551699.93
108672015.06.10 07:27buy36230.20123.3180.0000.000
108682015.06.10 07:27modify36230.20123.318122.208127.634
108692015.06.10 08:00sell36240.20122.9860.0000.000
108702015.06.10 08:00modify36240.20122.986123.724118.681
108712015.06.10 09:00close36240.20122.771123.724118.68135.0251734.95
108722015.06.10 09:00buy36250.20122.7710.0000.000
108732015.06.10 09:00modify36250.20122.771122.096127.068
108742015.06.12 10:00close36230.20123.540122.208127.63436.2051771.14
108752015.06.12 10:00sell36260.20123.5400.0000.000
108762015.06.12 10:00modify36260.20123.540124.775119.216
108772015.06.12 10:00close36250.20123.540122.096127.068124.7551895.89
108782015.06.12 10:00sell36270.20123.5400.0000.000
108792015.06.12 10:00modify36270.20123.540124.281119.216
108802015.06.12 16:00close36260.20123.713124.775119.216-27.9751867.92
108812015.06.12 16:00buy36280.20123.7130.0000.000
108822015.06.12 16:00modify36280.20123.713122.600128.043
108832015.06.12 16:00close36270.20123.713124.281119.216-27.9751839.95
108842015.06.12 16:00buy36290.20123.7130.0000.000
108852015.06.12 16:00modify36290.20123.713123.033128.043
108862015.06.15 02:00close36280.20123.279122.600128.043-70.3551769.60
108872015.06.15 02:00sell36300.20123.2790.0000.000
108882015.06.15 02:00modify36300.20123.279124.512118.964
108892015.06.15 02:00close36290.20123.279123.033128.043-70.3551699.26
108902015.06.15 02:00sell36310.20123.2790.0000.000
108912015.06.15 02:00modify36310.20123.279124.019118.964
108922015.06.15 16:00close36300.20123.410124.512118.964-21.2351678.03
108932015.06.15 16:00buy36320.20123.4100.0000.000
108942015.06.15 16:00modify36320.20123.410122.299127.729
108952015.06.15 16:00close36310.20123.410124.019118.964-21.2351656.80
108962015.06.15 16:00buy36330.20123.4100.0000.000
108972015.06.15 16:00modify36330.20123.410122.731127.729
108982015.06.16 03:00close36320.20123.409122.299127.729-0.1051656.70
108992015.06.16 03:00sell36340.20123.4090.0000.000
109002015.06.16 03:00modify36340.20123.409124.643119.090
109012015.06.16 03:00close36330.20123.409122.731127.729-0.1051656.60
109022015.06.16 03:00sell36350.20123.4090.0000.000
109032015.06.16 03:00modify36350.20123.409124.149119.090
109042015.06.16 10:00close36340.20123.617124.643119.090-33.6551622.95
109052015.06.16 10:00buy36360.20123.6170.0000.000
109062015.06.16 10:00modify36360.20123.617122.504127.944
109072015.06.16 10:00close36350.20123.617124.149119.090-33.6551589.30
109082015.06.16 10:00buy36370.20123.6170.0000.000
109092015.06.16 10:00modify36370.20123.617122.937127.944
109102015.06.16 22:00close36360.20123.351122.504127.944-43.1351546.17
109112015.06.16 22:00sell36380.20123.3510.0000.000
109122015.06.16 22:00modify36380.20123.351124.585119.034
109132015.06.16 22:00close36370.20123.351122.937127.944-43.1351503.04
109142015.06.16 22:00sell36390.20123.3510.0000.000
109152015.06.16 22:00modify36390.20123.351124.091119.034
109162015.06.17 17:01s/l36390.20124.091124.091119.034-119.5451383.50
109172015.06.17 17:01sell36400.20124.0710.0000.000
109182015.06.17 17:01modify36400.20124.071124.815119.729
109192015.06.18 06:00close36380.20123.081124.585119.03442.7751426.27
109202015.06.18 06:00buy36410.20123.0810.0000.000
109212015.06.18 06:00modify36410.20123.081121.973127.389
109222015.06.18 07:00close36410.20123.135121.973127.3898.7751435.04
109232015.06.18 07:00sell36420.20123.1350.0000.000
109242015.06.18 07:00modify36420.20123.135124.366118.825
109252015.06.19 06:00close36400.20122.949124.815119.729181.4151616.46
109262015.06.19 06:00buy36430.20122.9490.0000.000
109272015.06.19 06:00modify36430.20122.949122.273127.252
109282015.06.19 07:00close36420.20123.000124.366118.82521.6851638.13
109292015.06.19 07:00buy36440.20123.0000.0000.000
109302015.06.19 07:00modify36440.20123.000121.893127.305
109312015.06.22 00:00close36430.20122.927122.273127.252-3.5251634.62
109322015.06.22 00:00sell36450.20122.9270.0000.000
109332015.06.22 00:00modify36450.20122.927123.665118.625
109342015.06.22 15:00close36440.20123.293121.893127.30547.5951682.21
109352015.06.22 15:00sell36460.20123.2930.0000.000
109362015.06.22 15:00modify36460.20123.293124.526118.978
109372015.06.22 16:00close36460.20123.073124.526118.97835.7551717.96
109382015.06.22 16:00buy36470.20123.0730.0000.000
109392015.06.22 16:00modify36470.20123.073121.965127.381
109402015.06.22 16:00close36450.20123.073123.665118.625-23.7351694.23
109412015.06.22 16:00buy36480.20123.0730.0000.000
109422015.06.22 16:00modify36480.20123.073122.396127.381
109432015.06.25 07:00close36470.20123.619121.965127.38188.6651782.89
109442015.06.25 07:00sell36490.20123.6190.0000.000
109452015.06.25 07:00modify36490.20123.619124.855119.292
109462015.06.25 07:00close36480.20123.619122.396127.38188.6651871.55
109472015.06.25 07:00sell36500.20123.6190.0000.000
109482015.06.25 07:00modify36500.20123.619124.361119.292
109492015.06.29 00:00close36500.20122.731124.361119.292144.1652015.71
109502015.06.29 00:00buy36510.20122.7310.0000.000
109512015.06.29 00:00modify36510.20122.731122.056127.027
109522015.06.29 02:00close36510.20122.553122.056127.027-29.0551986.66
109532015.06.29 02:00sell36520.20122.5530.0000.000
109542015.06.29 02:00modify36520.20122.553123.288118.264
109552015.06.30 23:59close at stop36520.20122.504123.288118.2647.7351994.39
109562015.06.30 23:59close at stop36490.20122.504124.855119.292181.2152175.60