Strategy Tester Report
w2c-dixie_ver1.11_enc111795738
FXDD-MT4 Demo Server (Build 840)
通貨ペア | USDJPY (United States Dollar vs. Japanese Yen) |
期間 | 1時間足(H1) 2008.01.02 06:00 - 2015.06.30 23:00 (2008.01.01 - 2015.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=8880888; Lots=0.2; slippage=3; |
|
テストバー数 | 47411 | モデルティック数 | 99201471 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 20 |
総損益 | 42175.60 | 総利益 | 200037.55 | 総損失 | -157861.95 |
プロフィットファクター | 1.27 | 期待利得 | 11.55 | | |
絶対ドローダウン | 3608.90 | 最大ドローダウン | 3762.60 (37.06%) | 相対ドローダウン | 37.06% (3762.60) |
|
総取引数 | 3652 | ショートポジション(勝率%) | 1800 (43.00%) | ロングポジション(勝率%) | 1852 (43.25%) |
| 勝率(%) | 1575 (43.13%) | 負率 (%) | 2077 (56.87%) |
最大 | 勝トレード | 725.60 | 負トレード | -199.47 |
平均 | 勝トレード | 127.01 | 負トレード | -76.00 |
最大 | 連勝(金額) | 12 (1992.08) | 連敗(金額) | 22 (-563.30) |
最大化 | 連勝(トレード数) | 3057.77 (11) | 連敗(トレード数) | -2195.56 (16) |
平均 | 連勝 | 2 | 連敗 | 3 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S / L | T/P:決済指値 | 損益 | 残高 |
1 | 2008.01.02 08:00 | buy | 1 | 0.20 | 111.480 | 0.000 | 0.000 | |
2 | 2008.01.02 08:00 | modify | 1 | 0.20 | 111.480 | 110.477 | 115.382 | |
3 | 2008.01.02 08:00 | buy | 2 | 0.20 | 111.480 | 0.000 | 0.000 | |
4 | 2008.01.02 08:00 | modify | 2 | 0.20 | 111.480 | 110.867 | 115.382 | |
5 | 2008.01.02 17:01 | s/l | 2 | 0.20 | 110.867 | 110.867 | 115.382 | -110.59 | 9889.41 |
6 | 2008.01.02 17:34 | s/l | 1 | 0.20 | 110.477 | 110.477 | 115.382 | -181.58 | 9707.83 |
7 | 2008.01.02 18:00 | buy | 3 | 0.20 | 109.770 | 0.000 | 0.000 | |
8 | 2008.01.02 18:00 | modify | 3 | 0.20 | 109.770 | 108.782 | 113.612 | |
9 | 2008.01.02 18:00 | buy | 4 | 0.20 | 109.770 | 0.000 | 0.000 | |
10 | 2008.01.02 18:00 | modify | 4 | 0.20 | 109.770 | 109.166 | 113.612 | |
11 | 2008.01.03 11:53 | s/l | 4 | 0.20 | 109.166 | 109.166 | 113.612 | -110.47 | 9597.36 |
12 | 2008.01.03 11:53 | buy | 5 | 0.20 | 109.184 | 0.000 | 0.000 | |
13 | 2008.01.03 11:53 | modify | 5 | 0.20 | 109.184 | 108.583 | 113.005 | |
14 | 2008.01.03 12:25 | s/l | 3 | 0.20 | 108.782 | 108.782 | 113.612 | -181.47 | 9415.89 |
15 | 2008.01.03 12:25 | buy | 6 | 0.20 | 108.797 | 0.000 | 0.000 | |
16 | 2008.01.03 12:25 | modify | 6 | 0.20 | 108.797 | 107.818 | 112.605 | |
17 | 2008.01.03 12:29 | s/l | 5 | 0.20 | 108.583 | 108.583 | 113.005 | -110.70 | 9305.19 |
18 | 2008.01.03 12:29 | buy | 7 | 0.20 | 108.600 | 0.000 | 0.000 | |
19 | 2008.01.03 12:29 | modify | 7 | 0.20 | 108.600 | 108.003 | 112.401 | |
20 | 2008.01.04 08:00 | close | 6 | 0.20 | 109.460 | 107.818 | 112.605 | 121.20 | 9426.40 |
21 | 2008.01.04 08:00 | sell | 8 | 0.20 | 109.460 | 0.000 | 0.000 | |
22 | 2008.01.04 08:00 | modify | 8 | 0.20 | 109.460 | 110.555 | 105.629 | |
23 | 2008.01.04 09:00 | close | 7 | 0.20 | 109.270 | 108.003 | 112.401 | 122.69 | 9549.09 |
24 | 2008.01.04 09:00 | sell | 9 | 0.20 | 109.270 | 0.000 | 0.000 | |
25 | 2008.01.04 09:00 | modify | 9 | 0.20 | 109.270 | 109.926 | 105.446 | |
26 | 2008.01.04 11:00 | close | 9 | 0.20 | 109.370 | 109.926 | 105.446 | -18.29 | 9530.80 |
27 | 2008.01.04 11:00 | buy | 10 | 0.20 | 109.370 | 0.000 | 0.000 | |
28 | 2008.01.04 11:00 | modify | 10 | 0.20 | 109.370 | 108.768 | 113.198 | |
29 | 2008.01.04 12:00 | close | 8 | 0.20 | 109.390 | 110.555 | 105.629 | 12.80 | 9543.60 |
30 | 2008.01.04 12:00 | buy | 11 | 0.20 | 109.390 | 0.000 | 0.000 | |
31 | 2008.01.04 12:00 | modify | 11 | 0.20 | 109.390 | 108.405 | 113.219 | |
32 | 2008.01.04 15:30 | s/l | 10 | 0.20 | 108.768 | 108.768 | 113.198 | -110.70 | 9432.90 |
33 | 2008.01.04 15:30 | s/l | 11 | 0.20 | 108.405 | 108.405 | 113.219 | -181.75 | 9251.15 |
34 | 2008.01.04 16:00 | sell | 12 | 0.20 | 108.430 | 0.000 | 0.000 | |
35 | 2008.01.04 16:00 | modify | 12 | 0.20 | 108.430 | 109.514 | 104.635 | |
36 | 2008.01.04 16:00 | sell | 13 | 0.20 | 108.430 | 0.000 | 0.000 | |
37 | 2008.01.04 16:00 | modify | 13 | 0.20 | 108.430 | 109.081 | 104.635 | |
38 | 2008.01.07 03:31 | s/l | 13 | 0.20 | 109.081 | 109.081 | 104.635 | -119.63 | 9131.52 |
39 | 2008.01.07 12:00 | buy | 14 | 0.20 | 109.370 | 0.000 | 0.000 | |
40 | 2008.01.07 12:00 | modify | 14 | 0.20 | 109.370 | 108.768 | 113.198 | |
41 | 2008.01.07 12:14 | s/l | 12 | 0.20 | 109.514 | 109.514 | 104.635 | -198.24 | 8933.27 |
42 | 2008.01.07 13:00 | buy | 15 | 0.20 | 109.510 | 0.000 | 0.000 | |
43 | 2008.01.07 13:00 | modify | 15 | 0.20 | 109.510 | 108.524 | 113.343 | |
44 | 2008.01.07 17:20 | s/l | 14 | 0.20 | 108.768 | 108.768 | 113.198 | -110.70 | 8822.57 |
45 | 2008.01.08 05:00 | sell | 16 | 0.20 | 109.300 | 0.000 | 0.000 | |
46 | 2008.01.08 05:00 | modify | 16 | 0.20 | 109.300 | 109.956 | 105.475 | |
47 | 2008.01.08 07:00 | close | 16 | 0.20 | 109.280 | 109.956 | 105.475 | 3.66 | 8826.23 |
48 | 2008.01.08 07:00 | buy | 17 | 0.20 | 109.280 | 0.000 | 0.000 | |
49 | 2008.01.08 07:00 | modify | 17 | 0.20 | 109.280 | 108.679 | 113.105 | |
50 | 2008.01.09 02:00 | close | 15 | 0.20 | 108.980 | 108.524 | 113.343 | -97.14 | 8729.09 |
51 | 2008.01.09 02:00 | sell | 18 | 0.20 | 108.980 | 0.000 | 0.000 | |
52 | 2008.01.09 02:00 | modify | 18 | 0.20 | 108.980 | 110.070 | 105.166 | |
53 | 2008.01.09 02:00 | close | 17 | 0.20 | 108.980 | 108.679 | 113.105 | -55.00 | 8674.10 |
54 | 2008.01.09 02:00 | sell | 19 | 0.20 | 108.980 | 0.000 | 0.000 | |
55 | 2008.01.09 02:00 | modify | 19 | 0.20 | 108.980 | 109.634 | 105.166 | |
56 | 2008.01.09 08:13 | s/l | 19 | 0.20 | 109.634 | 109.634 | 105.166 | -119.31 | 8554.79 |
57 | 2008.01.09 16:00 | close | 18 | 0.20 | 109.240 | 110.070 | 105.166 | -47.60 | 8507.19 |
58 | 2008.01.09 16:00 | buy | 20 | 0.20 | 109.240 | 0.000 | 0.000 | |
59 | 2008.01.09 16:00 | modify | 20 | 0.20 | 109.240 | 108.257 | 113.063 | |
60 | 2008.01.09 16:00 | buy | 21 | 0.20 | 109.240 | 0.000 | 0.000 | |
61 | 2008.01.09 16:00 | modify | 21 | 0.20 | 109.240 | 108.639 | 113.063 | |
62 | 2008.01.10 20:00 | close | 20 | 0.20 | 109.250 | 108.257 | 113.063 | 2.02 | 8509.21 |
63 | 2008.01.10 20:00 | sell | 22 | 0.20 | 109.250 | 0.000 | 0.000 | |
64 | 2008.01.10 20:00 | modify | 22 | 0.20 | 109.250 | 110.343 | 105.426 | |
65 | 2008.01.10 20:00 | close | 21 | 0.20 | 109.250 | 108.639 | 113.063 | 2.02 | 8511.23 |
66 | 2008.01.10 20:00 | sell | 23 | 0.20 | 109.250 | 0.000 | 0.000 | |
67 | 2008.01.10 20:00 | modify | 23 | 0.20 | 109.250 | 109.906 | 105.426 | |
68 | 2008.01.14 12:00 | close | 22 | 0.20 | 107.700 | 110.343 | 105.426 | 287.29 | 8798.52 |
69 | 2008.01.14 12:00 | buy | 24 | 0.20 | 107.700 | 0.000 | 0.000 | |
70 | 2008.01.14 12:00 | modify | 24 | 0.20 | 107.700 | 106.731 | 111.470 | |
71 | 2008.01.14 12:00 | close | 23 | 0.20 | 107.700 | 109.906 | 105.426 | 287.29 | 9085.81 |
72 | 2008.01.14 12:00 | buy | 25 | 0.20 | 107.700 | 0.000 | 0.000 | |
73 | 2008.01.14 12:00 | modify | 25 | 0.20 | 107.700 | 107.108 | 111.470 | |
74 | 2008.01.15 10:00 | close | 25 | 0.20 | 107.590 | 107.108 | 111.470 | -20.39 | 9065.43 |
75 | 2008.01.15 10:00 | sell | 26 | 0.20 | 107.590 | 0.000 | 0.000 | |
76 | 2008.01.15 10:00 | modify | 26 | 0.20 | 107.590 | 108.236 | 103.824 | |
77 | 2008.01.15 15:39 | s/l | 24 | 0.20 | 106.731 | 106.731 | 111.470 | -181.52 | 8883.91 |
78 | 2008.01.15 17:00 | buy | 27 | 0.20 | 106.890 | 0.000 | 0.000 | |
79 | 2008.01.15 17:00 | modify | 27 | 0.20 | 106.890 | 105.928 | 110.631 | |
80 | 2008.01.15 17:00 | close | 26 | 0.20 | 106.890 | 108.236 | 103.824 | 130.98 | 9014.89 |
81 | 2008.01.15 17:00 | buy | 28 | 0.20 | 106.890 | 0.000 | 0.000 | |
82 | 2008.01.15 17:00 | modify | 28 | 0.20 | 106.890 | 106.302 | 110.631 | |
83 | 2008.01.16 06:04 | s/l | 28 | 0.20 | 106.302 | 106.302 | 110.631 | -110.57 | 8904.33 |
84 | 2008.01.16 06:04 | buy | 29 | 0.20 | 106.321 | 0.000 | 0.000 | |
85 | 2008.01.16 06:04 | modify | 29 | 0.20 | 106.321 | 105.736 | 110.042 | |
86 | 2008.01.16 12:45 | s/l | 27 | 0.20 | 105.928 | 105.928 | 110.631 | -181.57 | 8722.76 |
87 | 2008.01.16 12:45 | buy | 30 | 0.20 | 105.948 | 0.000 | 0.000 | |
88 | 2008.01.16 12:45 | modify | 30 | 0.20 | 105.948 | 104.994 | 109.656 | |
89 | 2008.01.17 22:00 | close | 30 | 0.20 | 107.000 | 104.994 | 109.656 | 196.83 | 8919.59 |
90 | 2008.01.17 22:00 | sell | 31 | 0.20 | 107.000 | 0.000 | 0.000 | |
91 | 2008.01.17 22:00 | modify | 31 | 0.20 | 107.000 | 108.070 | 103.255 | |
92 | 2008.01.17 22:00 | close | 29 | 0.20 | 107.000 | 105.736 | 110.042 | 127.11 | 9046.70 |
93 | 2008.01.17 22:00 | sell | 32 | 0.20 | 107.000 | 0.000 | 0.000 | |
94 | 2008.01.17 22:00 | modify | 32 | 0.20 | 107.000 | 107.642 | 103.255 | |
95 | 2008.01.18 15:00 | close | 31 | 0.20 | 107.440 | 108.070 | 103.255 | -82.18 | 8964.52 |
96 | 2008.01.18 15:00 | buy | 33 | 0.20 | 107.440 | 0.000 | 0.000 | |
97 | 2008.01.18 15:00 | modify | 33 | 0.20 | 107.440 | 106.473 | 111.200 | |
98 | 2008.01.18 15:00 | close | 32 | 0.20 | 107.440 | 107.642 | 103.255 | -82.18 | 8882.34 |
99 | 2008.01.18 15:00 | buy | 34 | 0.20 | 107.440 | 0.000 | 0.000 | |
100 | 2008.01.18 15:00 | modify | 34 | 0.20 | 107.440 | 106.849 | 111.200 | |
101 | 2008.01.18 18:17 | s/l | 34 | 0.20 | 106.849 | 106.849 | 111.200 | -110.63 | 8771.71 |
102 | 2008.01.21 05:00 | close | 33 | 0.20 | 106.780 | 106.473 | 111.200 | -123.56 | 8648.15 |
103 | 2008.01.21 05:00 | sell | 35 | 0.20 | 106.780 | 0.000 | 0.000 | |
104 | 2008.01.21 05:00 | modify | 35 | 0.20 | 106.780 | 107.848 | 103.043 | |
105 | 2008.01.21 05:00 | sell | 36 | 0.20 | 106.780 | 0.000 | 0.000 | |
106 | 2008.01.21 05:00 | modify | 36 | 0.20 | 106.780 | 107.421 | 103.043 | |
107 | 2008.01.22 12:00 | close | 36 | 0.20 | 106.460 | 107.421 | 103.043 | 59.85 | 8708.00 |
108 | 2008.01.22 12:00 | buy | 37 | 0.20 | 106.460 | 0.000 | 0.000 | |
109 | 2008.01.22 12:00 | modify | 37 | 0.20 | 106.460 | 105.874 | 110.186 | |
110 | 2008.01.22 13:00 | close | 35 | 0.20 | 106.440 | 107.848 | 103.043 | 63.62 | 8771.61 |
111 | 2008.01.22 13:00 | buy | 38 | 0.20 | 106.440 | 0.000 | 0.000 | |
112 | 2008.01.22 13:00 | modify | 38 | 0.20 | 106.440 | 105.482 | 110.165 | |
113 | 2008.01.23 13:04 | s/l | 37 | 0.20 | 105.874 | 105.874 | 110.186 | -110.65 | 8660.97 |
114 | 2008.01.23 14:00 | close | 38 | 0.20 | 105.810 | 105.482 | 110.165 | -119.02 | 8541.95 |
115 | 2008.01.23 14:00 | sell | 39 | 0.20 | 105.810 | 0.000 | 0.000 | |
116 | 2008.01.23 14:00 | modify | 39 | 0.20 | 105.810 | 106.868 | 102.107 | |
117 | 2008.01.23 14:00 | sell | 40 | 0.20 | 105.810 | 0.000 | 0.000 | |
118 | 2008.01.23 14:00 | modify | 40 | 0.20 | 105.810 | 106.445 | 102.107 | |
119 | 2008.01.23 22:36 | s/l | 40 | 0.20 | 106.445 | 106.445 | 102.107 | -119.31 | 8422.64 |
120 | 2008.01.23 23:00 | buy | 41 | 0.20 | 106.620 | 0.000 | 0.000 | |
121 | 2008.01.23 23:00 | modify | 41 | 0.20 | 106.620 | 106.034 | 110.352 | |
122 | 2008.01.24 01:10 | s/l | 39 | 0.20 | 106.868 | 106.868 | 102.107 | -198.82 | 8223.82 |
123 | 2008.01.24 07:00 | buy | 42 | 0.20 | 106.610 | 0.000 | 0.000 | |
124 | 2008.01.24 07:00 | modify | 42 | 0.20 | 106.610 | 105.651 | 110.341 | |
125 | 2008.01.24 10:24 | s/l | 41 | 0.20 | 106.034 | 106.034 | 110.352 | -110.35 | 8113.47 |
126 | 2008.01.28 02:00 | close | 42 | 0.20 | 106.760 | 105.651 | 110.341 | 28.23 | 8141.70 |
127 | 2008.01.28 02:00 | sell | 43 | 0.20 | 106.760 | 0.000 | 0.000 | |
128 | 2008.01.28 02:00 | modify | 43 | 0.20 | 106.760 | 107.828 | 103.023 | |
129 | 2008.01.28 02:00 | sell | 44 | 0.20 | 106.760 | 0.000 | 0.000 | |
130 | 2008.01.28 02:00 | modify | 44 | 0.20 | 106.760 | 107.401 | 103.023 | |
131 | 2008.01.28 23:00 | close | 44 | 0.20 | 106.880 | 107.401 | 103.023 | -22.46 | 8119.24 |
132 | 2008.01.28 23:00 | buy | 45 | 0.20 | 106.880 | 0.000 | 0.000 | |
133 | 2008.01.28 23:00 | modify | 45 | 0.20 | 106.880 | 106.292 | 110.621 | |
134 | 2008.01.29 00:00 | close | 43 | 0.20 | 106.910 | 107.828 | 103.023 | -28.33 | 8090.90 |
135 | 2008.01.29 00:00 | buy | 46 | 0.20 | 106.910 | 0.000 | 0.000 | |
136 | 2008.01.29 00:00 | modify | 46 | 0.20 | 106.910 | 105.948 | 110.652 | |
137 | 2008.01.29 14:00 | close | 45 | 0.20 | 106.750 | 106.292 | 110.621 | -24.30 | 8066.61 |
138 | 2008.01.29 14:00 | sell | 47 | 0.20 | 106.750 | 0.000 | 0.000 | |
139 | 2008.01.29 14:00 | modify | 47 | 0.20 | 106.750 | 107.391 | 103.014 | |
140 | 2008.01.29 15:00 | close | 46 | 0.20 | 106.950 | 105.948 | 110.652 | 7.48 | 8074.09 |
141 | 2008.01.29 15:00 | sell | 48 | 0.20 | 106.950 | 0.000 | 0.000 | |
142 | 2008.01.29 15:00 | modify | 48 | 0.20 | 106.950 | 108.020 | 103.207 | |
143 | 2008.01.29 20:00 | close | 48 | 0.20 | 106.960 | 108.020 | 103.207 | -1.87 | 8072.22 |
144 | 2008.01.29 20:00 | buy | 49 | 0.20 | 106.960 | 0.000 | 0.000 | |
145 | 2008.01.29 20:00 | modify | 49 | 0.20 | 106.960 | 105.997 | 110.704 | |
146 | 2008.01.29 20:00 | close | 47 | 0.20 | 106.960 | 107.391 | 103.014 | -39.27 | 8032.95 |
147 | 2008.01.29 20:00 | buy | 50 | 0.20 | 106.960 | 0.000 | 0.000 | |
148 | 2008.01.29 20:00 | modify | 50 | 0.20 | 106.960 | 106.372 | 110.704 | |
149 | 2008.01.30 12:00 | close | 49 | 0.20 | 107.000 | 105.997 | 110.704 | 7.54 | 8040.49 |
150 | 2008.01.30 12:00 | sell | 51 | 0.20 | 107.000 | 0.000 | 0.000 | |
151 | 2008.01.30 12:00 | modify | 51 | 0.20 | 107.000 | 108.070 | 103.255 | |
152 | 2008.01.30 12:00 | close | 50 | 0.20 | 107.000 | 106.372 | 110.704 | 7.54 | 8048.04 |
153 | 2008.01.30 12:00 | sell | 52 | 0.20 | 107.000 | 0.000 | 0.000 | |
154 | 2008.01.30 12:00 | modify | 52 | 0.20 | 107.000 | 107.642 | 103.255 | |
155 | 2008.01.30 20:00 | close | 51 | 0.20 | 107.250 | 108.070 | 103.255 | -46.62 | 8001.42 |
156 | 2008.01.30 20:00 | buy | 53 | 0.20 | 107.250 | 0.000 | 0.000 | |
157 | 2008.01.30 20:00 | modify | 53 | 0.20 | 107.250 | 106.285 | 111.004 | |
158 | 2008.01.30 20:00 | close | 52 | 0.20 | 107.250 | 107.642 | 103.255 | -46.62 | 7954.80 |
159 | 2008.01.30 20:00 | buy | 54 | 0.20 | 107.250 | 0.000 | 0.000 | |
160 | 2008.01.30 20:00 | modify | 54 | 0.20 | 107.250 | 106.660 | 111.004 | |
161 | 2008.01.30 22:45 | s/l | 54 | 0.20 | 106.660 | 106.660 | 111.004 | -110.63 | 7844.17 |
162 | 2008.01.30 23:47 | s/l | 53 | 0.20 | 106.285 | 106.285 | 111.004 | -181.59 | 7662.58 |
163 | 2008.01.31 00:00 | buy | 55 | 0.20 | 106.240 | 0.000 | 0.000 | |
164 | 2008.01.31 00:00 | modify | 55 | 0.20 | 106.240 | 105.284 | 109.958 | |
165 | 2008.01.31 04:00 | close | 55 | 0.20 | 106.560 | 105.284 | 109.958 | 60.06 | 7722.64 |
166 | 2008.01.31 04:00 | sell | 56 | 0.20 | 106.560 | 0.000 | 0.000 | |
167 | 2008.01.31 04:00 | modify | 56 | 0.20 | 106.560 | 107.626 | 102.830 | |
168 | 2008.01.31 05:00 | sell | 57 | 0.20 | 106.370 | 0.000 | 0.000 | |
169 | 2008.01.31 05:00 | modify | 57 | 0.20 | 106.370 | 107.008 | 102.647 | |
170 | 2008.02.01 06:00 | close | 56 | 0.20 | 106.380 | 107.626 | 102.830 | 33.57 | 7756.20 |
171 | 2008.02.01 06:00 | buy | 58 | 0.20 | 106.380 | 0.000 | 0.000 | |
172 | 2008.02.01 06:00 | modify | 58 | 0.20 | 106.380 | 105.423 | 110.103 | |
173 | 2008.02.01 06:00 | close | 57 | 0.20 | 106.380 | 107.008 | 102.647 | -2.15 | 7754.05 |
174 | 2008.02.01 06:00 | buy | 59 | 0.20 | 106.380 | 0.000 | 0.000 | |
175 | 2008.02.01 06:00 | modify | 59 | 0.20 | 106.380 | 105.795 | 110.103 | |
176 | 2008.02.01 09:00 | close | 58 | 0.20 | 106.400 | 105.423 | 110.103 | 3.76 | 7757.81 |
177 | 2008.02.01 09:00 | sell | 60 | 0.20 | 106.400 | 0.000 | 0.000 | |
178 | 2008.02.01 09:00 | modify | 60 | 0.20 | 106.400 | 107.464 | 102.676 | |
179 | 2008.02.01 09:00 | close | 59 | 0.20 | 106.400 | 105.795 | 110.103 | 3.76 | 7761.57 |
180 | 2008.02.01 09:00 | sell | 61 | 0.20 | 106.400 | 0.000 | 0.000 | |
181 | 2008.02.01 09:00 | modify | 61 | 0.20 | 106.400 | 107.038 | 102.676 | |
182 | 2008.02.01 11:00 | close | 61 | 0.20 | 106.450 | 107.038 | 102.676 | -9.39 | 7752.18 |
183 | 2008.02.01 11:00 | buy | 62 | 0.20 | 106.450 | 0.000 | 0.000 | |
184 | 2008.02.01 11:00 | modify | 62 | 0.20 | 106.450 | 105.865 | 110.176 | |
185 | 2008.02.01 12:00 | close | 60 | 0.20 | 106.440 | 107.464 | 102.676 | -7.52 | 7744.66 |
186 | 2008.02.01 12:00 | buy | 63 | 0.20 | 106.440 | 0.000 | 0.000 | |
187 | 2008.02.01 12:00 | modify | 63 | 0.20 | 106.440 | 105.482 | 110.165 | |
188 | 2008.02.01 15:30 | s/l | 62 | 0.20 | 105.865 | 105.865 | 110.176 | -110.55 | 7634.11 |
189 | 2008.02.01 19:00 | sell | 64 | 0.20 | 106.310 | 0.000 | 0.000 | |
190 | 2008.02.01 19:00 | modify | 64 | 0.20 | 106.310 | 106.948 | 102.589 | |
191 | 2008.02.01 20:00 | close | 63 | 0.20 | 106.140 | 105.482 | 110.165 | -56.53 | 7577.58 |
192 | 2008.02.01 20:00 | sell | 65 | 0.20 | 106.140 | 0.000 | 0.000 | |
193 | 2008.02.01 20:00 | modify | 65 | 0.20 | 106.140 | 107.201 | 102.425 | |
194 | 2008.02.04 02:00 | close | 65 | 0.20 | 106.610 | 107.201 | 102.425 | -88.44 | 7489.13 |
195 | 2008.02.04 02:00 | buy | 66 | 0.20 | 106.610 | 0.000 | 0.000 | |
196 | 2008.02.04 02:00 | modify | 66 | 0.20 | 106.610 | 105.651 | 110.341 | |
197 | 2008.02.04 02:00 | close | 64 | 0.20 | 106.610 | 106.948 | 102.589 | -56.55 | 7432.58 |
198 | 2008.02.04 02:00 | buy | 67 | 0.20 | 106.610 | 0.000 | 0.000 | |
199 | 2008.02.04 02:00 | modify | 67 | 0.20 | 106.610 | 106.024 | 110.341 | |
200 | 2008.02.05 03:00 | close | 66 | 0.20 | 106.710 | 105.651 | 110.341 | 18.80 | 7451.38 |
201 | 2008.02.05 03:00 | sell | 68 | 0.20 | 106.710 | 0.000 | 0.000 | |
202 | 2008.02.05 03:00 | modify | 68 | 0.20 | 106.710 | 107.777 | 102.975 | |
203 | 2008.02.05 03:00 | close | 67 | 0.20 | 106.710 | 106.024 | 110.341 | 18.80 | 7470.19 |
204 | 2008.02.05 03:00 | sell | 69 | 0.20 | 106.710 | 0.000 | 0.000 | |
205 | 2008.02.05 03:00 | modify | 69 | 0.20 | 106.710 | 107.350 | 102.975 | |
206 | 2008.02.05 10:53 | s/l | 69 | 0.20 | 107.350 | 107.350 | 102.975 | -119.24 | 7350.95 |
207 | 2008.02.05 10:53 | sell | 70 | 0.20 | 107.330 | 0.000 | 0.000 | |
208 | 2008.02.05 10:53 | modify | 70 | 0.20 | 107.330 | 107.974 | 103.573 | |
209 | 2008.02.07 01:00 | close | 70 | 0.20 | 106.420 | 107.974 | 103.573 | 169.92 | 7520.87 |
210 | 2008.02.07 01:00 | buy | 71 | 0.20 | 106.420 | 0.000 | 0.000 | |
211 | 2008.02.07 01:00 | modify | 71 | 0.20 | 106.420 | 105.835 | 110.145 | |
212 | 2008.02.07 02:00 | close | 68 | 0.20 | 106.400 | 107.777 | 102.975 | 57.17 | 7578.05 |
213 | 2008.02.07 02:00 | buy | 72 | 0.20 | 106.400 | 0.000 | 0.000 | |
214 | 2008.02.07 02:00 | modify | 72 | 0.20 | 106.400 | 105.442 | 110.124 | |
215 | 2008.02.07 07:00 | close | 72 | 0.20 | 106.450 | 105.442 | 110.124 | 9.39 | 7587.44 |
216 | 2008.02.07 07:00 | sell | 73 | 0.20 | 106.450 | 0.000 | 0.000 | |
217 | 2008.02.07 07:00 | modify | 73 | 0.20 | 106.450 | 107.515 | 102.724 | |
218 | 2008.02.07 07:00 | close | 71 | 0.20 | 106.450 | 105.835 | 110.145 | 5.64 | 7593.08 |
219 | 2008.02.07 07:00 | sell | 74 | 0.20 | 106.450 | 0.000 | 0.000 | |
220 | 2008.02.07 07:00 | modify | 74 | 0.20 | 106.450 | 107.089 | 102.724 | |
221 | 2008.02.07 19:34 | s/l | 74 | 0.20 | 107.089 | 107.089 | 102.724 | -119.34 | 7473.74 |
222 | 2008.02.07 20:00 | sell | 75 | 0.20 | 107.370 | 0.000 | 0.000 | |
223 | 2008.02.07 20:00 | modify | 75 | 0.20 | 107.370 | 108.014 | 103.612 | |
224 | 2008.02.07 20:26 | s/l | 73 | 0.20 | 107.515 | 107.515 | 102.724 | -198.10 | 7275.64 |
225 | 2008.02.08 11:00 | sell | 76 | 0.20 | 107.620 | 0.000 | 0.000 | |
226 | 2008.02.08 11:00 | modify | 76 | 0.20 | 107.620 | 108.696 | 103.853 | |
227 | 2008.02.12 08:00 | close | 76 | 0.20 | 107.000 | 108.696 | 103.853 | 115.34 | 7390.98 |
228 | 2008.02.12 08:00 | buy | 77 | 0.20 | 107.000 | 0.000 | 0.000 | |
229 | 2008.02.12 08:00 | modify | 77 | 0.20 | 107.000 | 106.037 | 110.745 | |
230 | 2008.02.12 08:00 | close | 75 | 0.20 | 107.000 | 108.014 | 103.612 | 68.34 | 7459.32 |
231 | 2008.02.12 08:00 | buy | 78 | 0.20 | 107.000 | 0.000 | 0.000 | |
232 | 2008.02.12 08:00 | modify | 78 | 0.20 | 107.000 | 106.412 | 110.745 | |
233 | 2008.02.13 14:00 | close | 78 | 0.20 | 107.580 | 106.412 | 110.745 | 107.89 | 7567.21 |
234 | 2008.02.13 14:00 | sell | 79 | 0.20 | 107.580 | 0.000 | 0.000 | |
235 | 2008.02.13 14:00 | modify | 79 | 0.20 | 107.580 | 108.225 | 103.815 | |
236 | 2008.02.13 16:00 | close | 77 | 0.20 | 108.120 | 106.037 | 110.745 | 207.24 | 7774.45 |
237 | 2008.02.13 16:00 | sell | 80 | 0.20 | 108.120 | 0.000 | 0.000 | |
238 | 2008.02.13 16:00 | modify | 80 | 0.20 | 108.120 | 109.201 | 104.336 | |
239 | 2008.02.13 16:01 | s/l | 79 | 0.20 | 108.225 | 108.225 | 103.815 | -119.20 | 7655.25 |
240 | 2008.02.13 16:01 | sell | 81 | 0.20 | 108.205 | 0.000 | 0.000 | |
241 | 2008.02.13 16:01 | modify | 81 | 0.20 | 108.205 | 108.854 | 104.418 | |
242 | 2008.02.18 11:00 | close | 80 | 0.20 | 108.160 | 109.201 | 104.336 | -8.77 | 7646.48 |
243 | 2008.02.18 11:00 | buy | 82 | 0.20 | 108.160 | 0.000 | 0.000 | |
244 | 2008.02.18 11:00 | modify | 82 | 0.20 | 108.160 | 107.187 | 111.946 | |
245 | 2008.02.18 11:00 | close | 81 | 0.20 | 108.160 | 108.854 | 104.418 | 6.95 | 7653.43 |
246 | 2008.02.18 11:00 | buy | 83 | 0.20 | 108.160 | 0.000 | 0.000 | |
247 | 2008.02.18 11:00 | modify | 83 | 0.20 | 108.160 | 107.565 | 111.946 | |
248 | 2008.02.19 11:00 | close | 82 | 0.20 | 107.850 | 107.187 | 111.946 | -57.43 | 7596.01 |
249 | 2008.02.19 11:00 | sell | 84 | 0.20 | 107.850 | 0.000 | 0.000 | |
250 | 2008.02.19 11:00 | modify | 84 | 0.20 | 107.850 | 108.929 | 104.075 | |
251 | 2008.02.19 11:00 | close | 83 | 0.20 | 107.850 | 107.565 | 111.946 | -57.43 | 7538.58 |
252 | 2008.02.19 11:00 | sell | 85 | 0.20 | 107.850 | 0.000 | 0.000 | |
253 | 2008.02.19 11:00 | modify | 85 | 0.20 | 107.850 | 108.497 | 104.075 | |
254 | 2008.02.20 07:00 | close | 85 | 0.20 | 107.920 | 108.497 | 104.075 | -13.24 | 7525.34 |
255 | 2008.02.20 07:00 | buy | 86 | 0.20 | 107.920 | 0.000 | 0.000 | |
256 | 2008.02.20 07:00 | modify | 86 | 0.20 | 107.920 | 107.326 | 111.697 | |
257 | 2008.02.20 08:00 | close | 84 | 0.20 | 107.760 | 108.929 | 104.075 | 16.43 | 7541.76 |
258 | 2008.02.20 08:00 | buy | 87 | 0.20 | 107.760 | 0.000 | 0.000 | |
259 | 2008.02.20 08:00 | modify | 87 | 0.20 | 107.760 | 106.790 | 111.532 | |
260 | 2008.02.21 18:00 | close | 86 | 0.20 | 107.500 | 107.326 | 111.697 | -77.95 | 7463.82 |
261 | 2008.02.21 18:00 | sell | 88 | 0.20 | 107.500 | 0.000 | 0.000 | |
262 | 2008.02.21 18:00 | modify | 88 | 0.20 | 107.500 | 108.145 | 103.738 | |
263 | 2008.02.22 20:32 | s/l | 87 | 0.20 | 106.790 | 106.790 | 111.532 | -181.42 | 7282.39 |
264 | 2008.02.25 09:00 | close | 88 | 0.20 | 107.270 | 108.145 | 103.738 | 42.33 | 7324.72 |
265 | 2008.02.25 09:00 | buy | 89 | 0.20 | 107.270 | 0.000 | 0.000 | |
266 | 2008.02.25 09:00 | modify | 89 | 0.20 | 107.270 | 106.680 | 111.024 | |
267 | 2008.02.25 10:00 | buy | 90 | 0.20 | 107.460 | 0.000 | 0.000 | |
268 | 2008.02.25 10:00 | modify | 90 | 0.20 | 107.460 | 106.493 | 111.221 | |
269 | 2008.02.25 14:00 | close | 89 | 0.20 | 107.900 | 106.680 | 111.024 | 116.77 | 7441.49 |
270 | 2008.02.25 14:00 | sell | 91 | 0.20 | 107.900 | 0.000 | 0.000 | |
271 | 2008.02.25 14:00 | modify | 91 | 0.20 | 107.900 | 108.547 | 104.124 | |
272 | 2008.02.26 16:00 | close | 90 | 0.20 | 107.730 | 106.493 | 111.221 | 50.19 | 7491.69 |
273 | 2008.02.26 16:00 | sell | 92 | 0.20 | 107.730 | 0.000 | 0.000 | |
274 | 2008.02.26 16:00 | modify | 92 | 0.20 | 107.730 | 108.807 | 103.959 | |
275 | 2008.02.27 11:00 | close | 92 | 0.20 | 106.440 | 108.807 | 103.959 | 242.12 | 7733.80 |
276 | 2008.02.27 11:00 | buy | 93 | 0.20 | 106.440 | 0.000 | 0.000 | |
277 | 2008.02.27 11:00 | modify | 93 | 0.20 | 106.440 | 105.482 | 110.165 | |
278 | 2008.02.27 11:00 | close | 91 | 0.20 | 106.440 | 108.547 | 104.124 | 273.78 | 8007.59 |
279 | 2008.02.27 11:00 | buy | 94 | 0.20 | 106.440 | 0.000 | 0.000 | |
280 | 2008.02.27 11:00 | modify | 94 | 0.20 | 106.440 | 105.855 | 110.165 | |
281 | 2008.02.28 16:04 | s/l | 94 | 0.20 | 105.855 | 105.855 | 110.165 | -110.34 | 7897.25 |
282 | 2008.02.28 17:00 | buy | 95 | 0.20 | 105.950 | 0.000 | 0.000 | |
283 | 2008.02.28 17:00 | modify | 95 | 0.20 | 105.950 | 105.367 | 109.658 | |
284 | 2008.02.28 18:32 | s/l | 93 | 0.20 | 105.482 | 105.482 | 110.165 | -181.46 | 7715.79 |
285 | 2008.02.28 18:32 | buy | 96 | 0.20 | 105.500 | 0.000 | 0.000 | |
286 | 2008.02.28 18:32 | modify | 96 | 0.20 | 105.500 | 104.551 | 109.193 | |
287 | 2008.02.28 19:14 | s/l | 95 | 0.20 | 105.367 | 105.367 | 109.658 | -110.66 | 7605.13 |
288 | 2008.02.28 19:14 | buy | 97 | 0.20 | 105.385 | 0.000 | 0.000 | |
289 | 2008.02.28 19:14 | modify | 97 | 0.20 | 105.385 | 104.805 | 109.073 | |
290 | 2008.02.29 01:49 | s/l | 97 | 0.20 | 104.805 | 104.805 | 109.073 | -110.63 | 7494.50 |
291 | 2008.02.29 01:49 | buy | 98 | 0.20 | 104.822 | 0.000 | 0.000 | |
292 | 2008.02.29 01:49 | modify | 98 | 0.20 | 104.822 | 104.245 | 108.491 | |
293 | 2008.02.29 09:44 | s/l | 96 | 0.20 | 104.551 | 104.551 | 109.193 | -181.48 | 7313.03 |
294 | 2008.02.29 09:44 | buy | 99 | 0.20 | 104.569 | 0.000 | 0.000 | |
295 | 2008.02.29 09:44 | modify | 99 | 0.20 | 104.569 | 103.628 | 108.229 | |
296 | 2008.02.29 10:24 | s/l | 98 | 0.20 | 104.245 | 104.245 | 108.491 | -110.70 | 7202.33 |
297 | 2008.02.29 10:24 | buy | 100 | 0.20 | 104.261 | 0.000 | 0.000 | |
298 | 2008.02.29 10:24 | modify | 100 | 0.20 | 104.261 | 103.688 | 107.910 | |
299 | 2008.03.03 00:00 | s/l | 99 | 0.20 | 103.628 | 103.628 | 108.229 | -181.57 | 7020.76 |
300 | 2008.03.03 00:00 | s/l | 100 | 0.20 | 103.688 | 103.688 | 107.910 | -110.54 | 6910.23 |
301 | 2008.03.03 00:00 | buy | 101 | 0.20 | 103.640 | 0.000 | 0.000 | |
302 | 2008.03.03 00:00 | modify | 101 | 0.20 | 103.640 | 102.707 | 107.267 | |
303 | 2008.03.03 00:00 | buy | 102 | 0.20 | 103.640 | 0.000 | 0.000 | |
304 | 2008.03.03 00:00 | modify | 102 | 0.20 | 103.640 | 103.070 | 107.267 | |
305 | 2008.03.03 01:13 | s/l | 102 | 0.20 | 103.070 | 103.070 | 107.267 | -110.60 | 6799.63 |
306 | 2008.03.03 01:13 | buy | 103 | 0.20 | 103.090 | 0.000 | 0.000 | |
307 | 2008.03.03 01:13 | modify | 103 | 0.20 | 103.090 | 102.523 | 106.698 | |
308 | 2008.03.03 08:39 | s/l | 101 | 0.20 | 102.707 | 102.707 | 107.267 | -181.68 | 6617.95 |
309 | 2008.03.03 08:39 | buy | 104 | 0.20 | 102.727 | 0.000 | 0.000 | |
310 | 2008.03.03 08:39 | modify | 104 | 0.20 | 102.727 | 101.802 | 106.322 | |
311 | 2008.03.04 16:00 | close | 103 | 0.20 | 103.210 | 102.523 | 106.698 | 23.31 | 6641.26 |
312 | 2008.03.04 16:00 | sell | 105 | 0.20 | 103.210 | 0.000 | 0.000 | |
313 | 2008.03.04 16:00 | modify | 105 | 0.20 | 103.210 | 103.829 | 99.598 | |
314 | 2008.03.04 17:00 | close | 104 | 0.20 | 103.130 | 101.802 | 106.322 | 78.21 | 6719.47 |
315 | 2008.03.04 17:00 | sell | 106 | 0.20 | 103.130 | 0.000 | 0.000 | |
316 | 2008.03.04 17:00 | modify | 106 | 0.20 | 103.130 | 104.161 | 99.520 | |
317 | 2008.03.05 07:00 | close | 105 | 0.20 | 103.450 | 103.829 | 99.598 | -46.67 | 6672.80 |
318 | 2008.03.05 07:00 | buy | 107 | 0.20 | 103.450 | 0.000 | 0.000 | |
319 | 2008.03.05 07:00 | modify | 107 | 0.20 | 103.450 | 102.881 | 107.071 | |
320 | 2008.03.05 08:00 | close | 106 | 0.20 | 103.480 | 104.161 | 99.520 | -67.92 | 6604.88 |
321 | 2008.03.05 08:00 | buy | 108 | 0.20 | 103.480 | 0.000 | 0.000 | |
322 | 2008.03.05 08:00 | modify | 108 | 0.20 | 103.480 | 102.549 | 107.102 | |
323 | 2008.03.06 13:00 | close | 108 | 0.20 | 103.450 | 102.549 | 107.102 | -5.61 | 6599.27 |
324 | 2008.03.06 13:00 | sell | 109 | 0.20 | 103.450 | 0.000 | 0.000 | |
325 | 2008.03.06 13:00 | modify | 109 | 0.20 | 103.450 | 104.485 | 99.829 | |
326 | 2008.03.06 13:00 | close | 107 | 0.20 | 103.450 | 102.881 | 107.071 | 0.19 | 6599.46 |
327 | 2008.03.06 13:00 | sell | 110 | 0.20 | 103.450 | 0.000 | 0.000 | |
328 | 2008.03.06 13:00 | modify | 110 | 0.20 | 103.450 | 104.071 | 99.829 | |
329 | 2008.03.07 12:00 | close | 109 | 0.20 | 101.990 | 104.485 | 99.829 | 286.03 | 6885.49 |
330 | 2008.03.07 12:00 | buy | 111 | 0.20 | 101.990 | 0.000 | 0.000 | |
331 | 2008.03.07 12:00 | modify | 111 | 0.20 | 101.990 | 101.072 | 105.560 | |
332 | 2008.03.07 12:00 | close | 110 | 0.20 | 101.990 | 104.071 | 99.829 | 286.03 | 7171.51 |
333 | 2008.03.07 12:00 | buy | 112 | 0.20 | 101.990 | 0.000 | 0.000 | |
334 | 2008.03.07 12:00 | modify | 112 | 0.20 | 101.990 | 101.429 | 105.560 | |
335 | 2008.03.07 15:39 | s/l | 112 | 0.20 | 101.429 | 101.429 | 105.560 | -110.63 | 7060.88 |
336 | 2008.03.10 05:00 | buy | 113 | 0.20 | 102.290 | 0.000 | 0.000 | |
337 | 2008.03.10 05:00 | modify | 113 | 0.20 | 102.290 | 101.727 | 105.870 | |
338 | 2008.03.10 09:00 | close | 111 | 0.20 | 102.030 | 101.072 | 105.560 | 7.90 | 7068.79 |
339 | 2008.03.10 09:00 | sell | 114 | 0.20 | 102.030 | 0.000 | 0.000 | |
340 | 2008.03.10 09:00 | modify | 114 | 0.20 | 102.030 | 103.050 | 98.459 | |
341 | 2008.03.10 09:00 | close | 113 | 0.20 | 102.030 | 101.727 | 105.870 | -50.97 | 7017.82 |
342 | 2008.03.10 09:00 | sell | 115 | 0.20 | 102.030 | 0.000 | 0.000 | |
343 | 2008.03.10 09:00 | modify | 115 | 0.20 | 102.030 | 102.642 | 98.459 | |
344 | 2008.03.11 15:31 | s/l | 115 | 0.20 | 102.642 | 102.642 | 98.459 | -119.52 | 6898.29 |
345 | 2008.03.11 15:45 | s/l | 114 | 0.20 | 103.050 | 103.050 | 98.459 | -198.23 | 6700.06 |
346 | 2008.03.11 16:00 | buy | 116 | 0.20 | 103.050 | 0.000 | 0.000 | |
347 | 2008.03.11 16:00 | modify | 116 | 0.20 | 103.050 | 102.483 | 106.657 | |
348 | 2008.03.12 14:45 | s/l | 116 | 0.20 | 102.483 | 102.483 | 106.657 | -110.60 | 6589.46 |
349 | 2008.03.12 16:00 | sell | 117 | 0.20 | 102.330 | 0.000 | 0.000 | |
350 | 2008.03.12 16:00 | modify | 117 | 0.20 | 102.330 | 103.353 | 98.748 | |
351 | 2008.03.12 16:00 | sell | 118 | 0.20 | 102.330 | 0.000 | 0.000 | |
352 | 2008.03.12 16:00 | modify | 118 | 0.20 | 102.330 | 102.944 | 98.748 | |
353 | 2008.03.13 07:00 | close | 118 | 0.20 | 100.570 | 102.944 | 98.748 | 349.18 | 6938.64 |
354 | 2008.03.13 07:00 | buy | 119 | 0.20 | 100.570 | 0.000 | 0.000 | |
355 | 2008.03.13 07:00 | modify | 119 | 0.20 | 100.570 | 100.017 | 104.090 | |
356 | 2008.03.13 08:00 | close | 117 | 0.20 | 100.240 | 103.353 | 98.748 | 416.18 | 7354.82 |
357 | 2008.03.13 08:00 | buy | 120 | 0.20 | 100.240 | 0.000 | 0.000 | |
358 | 2008.03.13 08:00 | modify | 120 | 0.20 | 100.240 | 99.338 | 103.748 | |
359 | 2008.03.13 11:32 | s/l | 119 | 0.20 | 100.017 | 100.017 | 104.090 | -110.58 | 7244.24 |
360 | 2008.03.13 11:32 | buy | 121 | 0.20 | 100.036 | 0.000 | 0.000 | |
361 | 2008.03.13 11:32 | modify | 121 | 0.20 | 100.036 | 99.486 | 103.537 | |
362 | 2008.03.14 15:00 | close | 121 | 0.20 | 100.580 | 99.486 | 103.537 | 108.23 | 7352.47 |
363 | 2008.03.14 15:00 | sell | 122 | 0.20 | 100.580 | 0.000 | 0.000 | |
364 | 2008.03.14 15:00 | modify | 122 | 0.20 | 100.580 | 101.183 | 97.060 | |
365 | 2008.03.14 16:00 | close | 120 | 0.20 | 100.770 | 99.338 | 103.748 | 105.25 | 7457.73 |
366 | 2008.03.14 16:00 | sell | 123 | 0.20 | 100.770 | 0.000 | 0.000 | |
367 | 2008.03.14 16:00 | modify | 123 | 0.20 | 100.770 | 101.778 | 97.243 | |
368 | 2008.03.17 02:00 | close | 122 | 0.20 | 98.710 | 101.183 | 97.060 | 378.62 | 7836.34 |
369 | 2008.03.17 02:00 | buy | 124 | 0.20 | 98.710 | 0.000 | 0.000 | |
370 | 2008.03.17 02:00 | modify | 124 | 0.20 | 98.710 | 98.167 | 102.165 | |
371 | 2008.03.17 02:54 | s/l | 124 | 0.20 | 98.167 | 98.167 | 102.165 | -110.63 | 7725.71 |
372 | 2008.03.17 03:00 | buy | 125 | 0.20 | 98.170 | 0.000 | 0.000 | |
373 | 2008.03.17 03:00 | modify | 125 | 0.20 | 98.170 | 97.630 | 101.606 | |
374 | 2008.03.17 03:24 | s/l | 125 | 0.20 | 97.630 | 97.630 | 101.606 | -110.63 | 7615.08 |
375 | 2008.03.17 03:26 | t/p | 123 | 0.20 | 97.243 | 101.778 | 97.243 | 725.16 | 8340.24 |
376 | 2008.03.17 04:00 | buy | 126 | 0.20 | 97.250 | 0.000 | 0.000 | |
377 | 2008.03.17 04:00 | modify | 126 | 0.20 | 97.250 | 96.375 | 100.654 | |
378 | 2008.03.17 04:00 | buy | 127 | 0.20 | 97.250 | 0.000 | 0.000 | |
379 | 2008.03.17 04:00 | modify | 127 | 0.20 | 97.250 | 96.715 | 100.654 | |
380 | 2008.03.17 05:18 | s/l | 127 | 0.20 | 96.715 | 96.715 | 100.654 | -110.64 | 8229.60 |
381 | 2008.03.17 05:18 | buy | 128 | 0.20 | 96.730 | 0.000 | 0.000 | |
382 | 2008.03.17 05:18 | modify | 128 | 0.20 | 96.730 | 96.198 | 100.116 | |
383 | 2008.03.17 05:21 | s/l | 126 | 0.20 | 96.375 | 96.375 | 100.654 | -181.59 | 8048.01 |
384 | 2008.03.17 05:21 | buy | 129 | 0.20 | 96.392 | 0.000 | 0.000 | |
385 | 2008.03.17 05:21 | modify | 129 | 0.20 | 96.392 | 95.524 | 99.766 | |
386 | 2008.03.17 05:22 | s/l | 128 | 0.20 | 96.198 | 96.198 | 100.116 | -110.61 | 7937.40 |
387 | 2008.03.17 06:00 | buy | 130 | 0.20 | 96.300 | 0.000 | 0.000 | |
388 | 2008.03.17 06:00 | modify | 130 | 0.20 | 96.300 | 95.770 | 99.671 | |
389 | 2008.03.18 22:41 | t/p | 130 | 0.20 | 99.671 | 95.770 | 99.671 | 676.49 | 8613.89 |
390 | 2008.03.18 23:06 | t/p | 129 | 0.20 | 99.766 | 95.524 | 99.766 | 676.44 | 9290.34 |
391 | 2008.03.19 18:00 | sell | 131 | 0.20 | 99.060 | 0.000 | 0.000 | |
392 | 2008.03.19 18:00 | modify | 131 | 0.20 | 99.060 | 99.654 | 95.593 | |
393 | 2008.03.19 19:00 | sell | 132 | 0.20 | 99.340 | 0.000 | 0.000 | |
394 | 2008.03.19 19:00 | modify | 132 | 0.20 | 99.340 | 100.333 | 95.863 | |
395 | 2008.03.19 22:08 | s/l | 131 | 0.20 | 99.654 | 99.654 | 95.593 | -119.21 | 9171.13 |
396 | 2008.03.20 09:00 | buy | 133 | 0.20 | 99.210 | 0.000 | 0.000 | |
397 | 2008.03.20 09:00 | modify | 133 | 0.20 | 99.210 | 98.664 | 102.682 | |
398 | 2008.03.20 10:00 | close | 132 | 0.20 | 98.950 | 100.333 | 95.863 | 78.01 | 9249.13 |
399 | 2008.03.20 10:00 | buy | 134 | 0.20 | 98.950 | 0.000 | 0.000 | |
400 | 2008.03.20 10:00 | modify | 134 | 0.20 | 98.950 | 98.059 | 102.413 | |
401 | 2008.03.20 18:36 | s/l | 133 | 0.20 | 98.664 | 98.664 | 102.682 | -110.68 | 9138.45 |
402 | 2008.03.21 04:00 | close | 134 | 0.20 | 99.440 | 98.059 | 102.413 | 98.61 | 9237.07 |
403 | 2008.03.21 04:00 | sell | 135 | 0.20 | 99.440 | 0.000 | 0.000 | |
404 | 2008.03.21 04:00 | modify | 135 | 0.20 | 99.440 | 100.434 | 95.960 | |
405 | 2008.03.21 04:00 | sell | 136 | 0.20 | 99.440 | 0.000 | 0.000 | |
406 | 2008.03.21 04:00 | modify | 136 | 0.20 | 99.440 | 100.037 | 95.960 | |
407 | 2008.03.21 09:00 | close | 135 | 0.20 | 99.670 | 100.434 | 95.960 | -46.15 | 9190.92 |
408 | 2008.03.21 09:00 | buy | 137 | 0.20 | 99.670 | 0.000 | 0.000 | |
409 | 2008.03.21 09:00 | modify | 137 | 0.20 | 99.670 | 98.773 | 103.158 | |
410 | 2008.03.21 09:00 | close | 136 | 0.20 | 99.670 | 100.037 | 95.960 | -46.15 | 9144.77 |
411 | 2008.03.21 09:00 | buy | 138 | 0.20 | 99.670 | 0.000 | 0.000 | |
412 | 2008.03.21 09:00 | modify | 138 | 0.20 | 99.670 | 99.122 | 103.158 | |
413 | 2008.03.24 02:00 | close | 138 | 0.20 | 99.520 | 99.122 | 103.158 | -30.08 | 9114.69 |
414 | 2008.03.24 02:00 | sell | 139 | 0.20 | 99.520 | 0.000 | 0.000 | |
415 | 2008.03.24 02:00 | modify | 139 | 0.20 | 99.520 | 100.117 | 96.037 | |
416 | 2008.03.24 03:00 | close | 137 | 0.20 | 99.610 | 98.773 | 103.158 | -11.99 | 9102.71 |
417 | 2008.03.24 03:00 | sell | 140 | 0.20 | 99.610 | 0.000 | 0.000 | |
418 | 2008.03.24 03:00 | modify | 140 | 0.20 | 99.610 | 100.606 | 96.124 | |
419 | 2008.03.24 05:00 | close | 140 | 0.20 | 99.840 | 100.606 | 96.124 | -46.07 | 9056.64 |
420 | 2008.03.24 05:00 | buy | 141 | 0.20 | 99.840 | 0.000 | 0.000 | |
421 | 2008.03.24 05:00 | modify | 141 | 0.20 | 99.840 | 98.941 | 103.334 | |
422 | 2008.03.24 05:00 | close | 139 | 0.20 | 99.840 | 100.117 | 96.037 | -64.10 | 8992.54 |
423 | 2008.03.24 05:00 | buy | 142 | 0.20 | 99.840 | 0.000 | 0.000 | |
424 | 2008.03.24 05:00 | modify | 142 | 0.20 | 99.840 | 99.291 | 103.334 | |
425 | 2008.03.25 16:00 | close | 142 | 0.20 | 100.010 | 99.291 | 103.334 | 34.06 | 9026.60 |
426 | 2008.03.25 16:00 | sell | 143 | 0.20 | 100.010 | 0.000 | 0.000 | |
427 | 2008.03.25 16:00 | modify | 143 | 0.20 | 100.010 | 100.610 | 96.510 | |
428 | 2008.03.25 17:00 | close | 141 | 0.20 | 99.950 | 98.941 | 103.334 | 22.07 | 9048.67 |
429 | 2008.03.25 17:00 | sell | 144 | 0.20 | 99.950 | 0.000 | 0.000 | |
430 | 2008.03.25 17:00 | modify | 144 | 0.20 | 99.950 | 100.950 | 96.452 | |
431 | 2008.03.26 16:00 | close | 144 | 0.20 | 99.150 | 100.950 | 96.452 | 161.10 | 9209.77 |
432 | 2008.03.26 16:00 | buy | 145 | 0.20 | 99.150 | 0.000 | 0.000 | |
433 | 2008.03.26 16:00 | modify | 145 | 0.20 | 99.150 | 98.258 | 102.620 | |
434 | 2008.03.27 17:00 | close | 143 | 0.20 | 99.890 | 100.610 | 96.510 | 22.93 | 9232.70 |
435 | 2008.03.27 17:00 | buy | 146 | 0.20 | 99.890 | 0.000 | 0.000 | |
436 | 2008.03.27 17:00 | modify | 146 | 0.20 | 99.890 | 99.341 | 103.386 | |
437 | 2008.03.27 17:34 | s/l | 146 | 0.20 | 99.341 | 99.341 | 103.386 | -110.53 | 9122.17 |
438 | 2008.03.28 13:00 | sell | 147 | 0.20 | 100.190 | 0.000 | 0.000 | |
439 | 2008.03.28 13:00 | modify | 147 | 0.20 | 100.190 | 100.791 | 96.683 | |
440 | 2008.03.31 15:00 | close | 147 | 0.20 | 99.690 | 100.791 | 96.683 | 100.04 | 9222.21 |
441 | 2008.03.31 15:00 | buy | 148 | 0.20 | 99.690 | 0.000 | 0.000 | |
442 | 2008.03.31 15:00 | modify | 148 | 0.20 | 99.690 | 99.142 | 103.179 | |
443 | 2008.04.02 01:00 | close | 148 | 0.20 | 101.740 | 99.142 | 103.179 | 403.12 | 9625.33 |
444 | 2008.04.02 01:00 | sell | 149 | 0.20 | 101.740 | 0.000 | 0.000 | |
445 | 2008.04.02 01:00 | modify | 149 | 0.20 | 101.740 | 102.350 | 98.179 | |
446 | 2008.04.02 08:49 | s/l | 149 | 0.20 | 102.350 | 102.350 | 98.179 | -119.19 | 9506.14 |
447 | 2008.04.02 08:49 | sell | 150 | 0.20 | 102.333 | 0.000 | 0.000 | |
448 | 2008.04.02 08:49 | modify | 150 | 0.20 | 102.333 | 102.947 | 98.751 | |
449 | 2008.04.02 16:00 | close | 145 | 0.20 | 102.440 | 98.258 | 102.620 | 642.78 | 10148.92 |
450 | 2008.04.02 16:00 | sell | 151 | 0.20 | 102.440 | 0.000 | 0.000 | |
451 | 2008.04.02 16:00 | modify | 151 | 0.20 | 102.440 | 103.464 | 98.855 | |
452 | 2008.04.03 09:20 | s/l | 150 | 0.20 | 102.947 | 102.947 | 98.751 | -120.10 | 10028.81 |
453 | 2008.04.04 00:00 | sell | 152 | 0.20 | 102.240 | 0.000 | 0.000 | |
454 | 2008.04.04 00:00 | modify | 152 | 0.20 | 102.240 | 102.853 | 98.662 | |
455 | 2008.04.04 15:00 | close | 152 | 0.20 | 102.270 | 102.853 | 98.662 | -5.87 | 10022.94 |
456 | 2008.04.04 15:00 | buy | 153 | 0.20 | 102.270 | 0.000 | 0.000 | |
457 | 2008.04.04 15:00 | modify | 153 | 0.20 | 102.270 | 101.708 | 105.849 | |
458 | 2008.04.04 15:33 | s/l | 153 | 0.20 | 101.708 | 101.708 | 105.849 | -110.51 | 9912.43 |
459 | 2008.04.04 16:00 | close | 151 | 0.20 | 102.480 | 103.464 | 98.855 | -8.91 | 9903.53 |
460 | 2008.04.04 16:00 | buy | 154 | 0.20 | 102.480 | 0.000 | 0.000 | |
461 | 2008.04.04 16:00 | modify | 154 | 0.20 | 102.480 | 101.558 | 106.067 | |
462 | 2008.04.04 17:00 | buy | 155 | 0.20 | 101.940 | 0.000 | 0.000 | |
463 | 2008.04.04 17:00 | modify | 155 | 0.20 | 101.940 | 101.379 | 105.508 | |
464 | 2008.04.04 17:39 | s/l | 154 | 0.20 | 101.558 | 101.558 | 106.067 | -181.57 | 9721.96 |
465 | 2008.04.04 17:39 | buy | 156 | 0.20 | 101.578 | 0.000 | 0.000 | |
466 | 2008.04.04 17:39 | modify | 156 | 0.20 | 101.578 | 100.664 | 105.133 | |
467 | 2008.04.04 18:00 | close | 155 | 0.20 | 101.580 | 101.379 | 105.508 | -70.88 | 9651.08 |
468 | 2008.04.04 18:00 | sell | 157 | 0.20 | 101.580 | 0.000 | 0.000 | |
469 | 2008.04.04 18:00 | modify | 157 | 0.20 | 101.580 | 102.189 | 98.025 | |
470 | 2008.04.07 04:07 | s/l | 157 | 0.20 | 102.189 | 102.189 | 98.025 | -119.46 | 9531.61 |
471 | 2008.04.07 12:00 | buy | 158 | 0.20 | 102.680 | 0.000 | 0.000 | |
472 | 2008.04.07 12:00 | modify | 158 | 0.20 | 102.680 | 102.115 | 106.274 | |
473 | 2008.04.08 05:56 | s/l | 158 | 0.20 | 102.115 | 102.115 | 106.274 | -110.60 | 9421.02 |
474 | 2008.04.08 06:00 | sell | 159 | 0.20 | 102.080 | 0.000 | 0.000 | |
475 | 2008.04.08 06:00 | modify | 159 | 0.20 | 102.080 | 102.692 | 98.507 | |
476 | 2008.04.08 07:00 | close | 156 | 0.20 | 102.340 | 100.664 | 105.133 | 149.05 | 9570.07 |
477 | 2008.04.08 07:00 | sell | 160 | 0.20 | 102.340 | 0.000 | 0.000 | |
478 | 2008.04.08 07:00 | modify | 160 | 0.20 | 102.340 | 103.363 | 98.758 | |
479 | 2008.04.08 17:50 | s/l | 159 | 0.20 | 102.692 | 102.692 | 98.507 | -119.19 | 9450.88 |
480 | 2008.04.09 00:00 | close | 160 | 0.20 | 102.670 | 103.363 | 98.758 | -64.55 | 9386.32 |
481 | 2008.04.09 00:00 | buy | 161 | 0.20 | 102.670 | 0.000 | 0.000 | |
482 | 2008.04.09 00:00 | modify | 161 | 0.20 | 102.670 | 101.746 | 106.263 | |
483 | 2008.04.09 00:00 | buy | 162 | 0.20 | 102.670 | 0.000 | 0.000 | |
484 | 2008.04.09 00:00 | modify | 162 | 0.20 | 102.670 | 102.105 | 106.263 | |
485 | 2008.04.09 16:00 | close | 161 | 0.20 | 102.410 | 101.746 | 106.263 | -50.78 | 9335.54 |
486 | 2008.04.09 16:00 | sell | 163 | 0.20 | 102.410 | 0.000 | 0.000 | |
487 | 2008.04.09 16:00 | modify | 163 | 0.20 | 102.410 | 103.434 | 98.826 | |
488 | 2008.04.09 16:00 | close | 162 | 0.20 | 102.410 | 102.105 | 106.263 | -50.78 | 9284.76 |
489 | 2008.04.09 16:00 | sell | 164 | 0.20 | 102.410 | 0.000 | 0.000 | |
490 | 2008.04.09 16:00 | modify | 164 | 0.20 | 102.410 | 103.024 | 98.826 | |
491 | 2008.04.10 13:00 | close | 163 | 0.20 | 100.460 | 103.434 | 98.826 | 387.39 | 9672.15 |
492 | 2008.04.10 13:00 | buy | 165 | 0.20 | 100.460 | 0.000 | 0.000 | |
493 | 2008.04.10 13:00 | modify | 165 | 0.20 | 100.460 | 99.556 | 103.976 | |
494 | 2008.04.10 13:00 | close | 164 | 0.20 | 100.460 | 103.024 | 98.826 | 387.39 | 10059.54 |
495 | 2008.04.10 13:00 | buy | 166 | 0.20 | 100.460 | 0.000 | 0.000 | |
496 | 2008.04.10 13:00 | modify | 166 | 0.20 | 100.460 | 99.907 | 103.976 | |
497 | 2008.04.11 19:00 | close | 165 | 0.20 | 101.100 | 99.556 | 103.976 | 126.67 | 10186.21 |
498 | 2008.04.11 19:00 | sell | 167 | 0.20 | 101.100 | 0.000 | 0.000 | |
499 | 2008.04.11 19:00 | modify | 167 | 0.20 | 101.100 | 102.111 | 97.562 | |
500 | 2008.04.11 19:00 | close | 166 | 0.20 | 101.100 | 99.907 | 103.976 | 126.67 | 10312.89 |
501 | 2008.04.11 19:00 | sell | 168 | 0.20 | 101.100 | 0.000 | 0.000 | |
502 | 2008.04.11 19:00 | modify | 168 | 0.20 | 101.100 | 101.707 | 97.562 | |
503 | 2008.04.15 04:00 | close | 168 | 0.20 | 101.160 | 101.707 | 97.562 | -12.41 | 10300.48 |
504 | 2008.04.15 04:00 | buy | 169 | 0.20 | 101.160 | 0.000 | 0.000 | |
505 | 2008.04.15 04:00 | modify | 169 | 0.20 | 101.160 | 100.604 | 104.701 | |
506 | 2008.04.15 05:00 | close | 167 | 0.20 | 101.260 | 102.111 | 97.562 | -32.15 | 10268.33 |
507 | 2008.04.15 05:00 | buy | 170 | 0.20 | 101.260 | 0.000 | 0.000 | |
508 | 2008.04.15 05:00 | modify | 170 | 0.20 | 101.260 | 100.349 | 104.804 | |
509 | 2008.04.16 17:00 | close | 170 | 0.20 | 101.060 | 100.349 | 104.804 | -39.52 | 10228.81 |
510 | 2008.04.16 17:00 | sell | 171 | 0.20 | 101.060 | 0.000 | 0.000 | |
511 | 2008.04.16 17:00 | modify | 171 | 0.20 | 101.060 | 102.071 | 97.523 | |
512 | 2008.04.16 17:00 | close | 169 | 0.20 | 101.060 | 100.604 | 104.701 | -19.73 | 10209.09 |
513 | 2008.04.16 17:00 | sell | 172 | 0.20 | 101.060 | 0.000 | 0.000 | |
514 | 2008.04.16 17:00 | modify | 172 | 0.20 | 101.060 | 101.666 | 97.523 | |
515 | 2008.04.16 18:37 | s/l | 172 | 0.20 | 101.666 | 101.666 | 97.523 | -119.21 | 10089.88 |
516 | 2008.04.17 04:00 | buy | 173 | 0.20 | 101.970 | 0.000 | 0.000 | |
517 | 2008.04.17 04:00 | modify | 173 | 0.20 | 101.970 | 101.409 | 105.539 | |
518 | 2008.04.17 05:00 | close | 171 | 0.20 | 101.950 | 102.071 | 97.523 | -175.42 | 9914.46 |
519 | 2008.04.17 05:00 | buy | 174 | 0.20 | 101.950 | 0.000 | 0.000 | |
520 | 2008.04.17 05:00 | modify | 174 | 0.20 | 101.950 | 101.032 | 105.518 | |
521 | 2008.04.17 15:00 | close | 173 | 0.20 | 102.680 | 101.409 | 105.539 | 138.29 | 10052.75 |
522 | 2008.04.17 15:00 | sell | 175 | 0.20 | 102.680 | 0.000 | 0.000 | |
523 | 2008.04.17 15:00 | modify | 175 | 0.20 | 102.680 | 103.296 | 99.086 | |
524 | 2008.04.18 13:36 | s/l | 175 | 0.20 | 103.296 | 103.296 | 99.086 | -119.54 | 9933.20 |
525 | 2008.04.18 14:00 | close | 174 | 0.20 | 103.320 | 101.032 | 105.518 | 265.26 | 10198.47 |
526 | 2008.04.18 14:00 | sell | 176 | 0.20 | 103.320 | 0.000 | 0.000 | |
527 | 2008.04.18 14:00 | modify | 176 | 0.20 | 103.320 | 104.353 | 99.704 | |
528 | 2008.04.18 15:41 | s/l | 176 | 0.20 | 104.353 | 104.353 | 99.704 | -197.98 | 10000.49 |
529 | 2008.04.21 15:00 | sell | 177 | 0.20 | 103.300 | 0.000 | 0.000 | |
530 | 2008.04.21 15:00 | modify | 177 | 0.20 | 103.300 | 104.333 | 99.685 | |
531 | 2008.04.21 15:00 | sell | 178 | 0.20 | 103.300 | 0.000 | 0.000 | |
532 | 2008.04.21 15:00 | modify | 178 | 0.20 | 103.300 | 103.920 | 99.685 | |
533 | 2008.04.23 16:00 | close | 177 | 0.20 | 103.130 | 104.333 | 99.685 | 32.42 | 10032.91 |
534 | 2008.04.23 16:00 | buy | 179 | 0.20 | 103.130 | 0.000 | 0.000 | |
535 | 2008.04.23 16:00 | modify | 179 | 0.20 | 103.130 | 102.202 | 106.740 | |
536 | 2008.04.23 16:00 | close | 178 | 0.20 | 103.130 | 103.920 | 99.685 | 32.42 | 10065.33 |
537 | 2008.04.23 16:00 | buy | 180 | 0.20 | 103.130 | 0.000 | 0.000 | |
538 | 2008.04.23 16:00 | modify | 180 | 0.20 | 103.130 | 102.563 | 106.740 | |
539 | 2008.04.28 22:00 | close | 179 | 0.20 | 104.250 | 102.202 | 106.740 | 215.19 | 10280.52 |
540 | 2008.04.28 22:00 | sell | 181 | 0.20 | 104.250 | 0.000 | 0.000 | |
541 | 2008.04.28 22:00 | modify | 181 | 0.20 | 104.250 | 105.293 | 100.601 | |
542 | 2008.04.28 22:00 | close | 180 | 0.20 | 104.250 | 102.563 | 106.740 | 215.19 | 10495.71 |
543 | 2008.04.28 22:00 | sell | 182 | 0.20 | 104.250 | 0.000 | 0.000 | |
544 | 2008.04.28 22:00 | modify | 182 | 0.20 | 104.250 | 104.876 | 100.601 | |
545 | 2008.04.29 17:00 | close | 181 | 0.20 | 103.820 | 105.293 | 100.601 | 82.57 | 10578.28 |
546 | 2008.04.29 17:00 | buy | 183 | 0.20 | 103.820 | 0.000 | 0.000 | |
547 | 2008.04.29 17:00 | modify | 183 | 0.20 | 103.820 | 102.886 | 107.454 | |
548 | 2008.04.30 10:00 | close | 182 | 0.20 | 103.810 | 104.876 | 100.601 | 84.22 | 10662.50 |
549 | 2008.04.30 10:00 | buy | 184 | 0.20 | 103.810 | 0.000 | 0.000 | |
550 | 2008.04.30 10:00 | modify | 184 | 0.20 | 103.810 | 103.239 | 107.443 | |
551 | 2008.05.01 06:00 | close | 183 | 0.20 | 103.690 | 102.886 | 107.454 | -24.81 | 10637.68 |
552 | 2008.05.01 06:00 | sell | 185 | 0.20 | 103.690 | 0.000 | 0.000 | |
553 | 2008.05.01 06:00 | modify | 185 | 0.20 | 103.690 | 104.727 | 100.061 | |
554 | 2008.05.01 06:00 | close | 184 | 0.20 | 103.690 | 103.239 | 107.443 | -22.96 | 10614.73 |
555 | 2008.05.01 06:00 | sell | 186 | 0.20 | 103.690 | 0.000 | 0.000 | |
556 | 2008.05.01 06:00 | modify | 186 | 0.20 | 103.690 | 104.312 | 100.061 | |
557 | 2008.05.01 19:43 | s/l | 186 | 0.20 | 104.312 | 104.312 | 100.061 | -119.26 | 10495.47 |
558 | 2008.05.01 21:00 | buy | 187 | 0.20 | 104.390 | 0.000 | 0.000 | |
559 | 2008.05.01 21:00 | modify | 187 | 0.20 | 104.390 | 103.816 | 108.044 | |
560 | 2008.05.01 22:00 | close | 185 | 0.20 | 104.390 | 104.727 | 100.061 | -134.11 | 10361.36 |
561 | 2008.05.01 22:00 | buy | 188 | 0.20 | 104.390 | 0.000 | 0.000 | |
562 | 2008.05.01 22:00 | modify | 188 | 0.20 | 104.390 | 103.450 | 108.044 | |
563 | 2008.05.02 10:00 | close | 187 | 0.20 | 104.920 | 103.816 | 108.044 | 101.09 | 10462.45 |
564 | 2008.05.02 10:00 | sell | 189 | 0.20 | 104.920 | 0.000 | 0.000 | |
565 | 2008.05.02 10:00 | modify | 189 | 0.20 | 104.920 | 105.550 | 101.248 | |
566 | 2008.05.02 15:36 | s/l | 189 | 0.20 | 105.550 | 105.550 | 101.248 | -119.37 | 10343.08 |
567 | 2008.05.02 16:00 | close | 188 | 0.20 | 105.400 | 103.450 | 108.044 | 191.71 | 10534.79 |
568 | 2008.05.02 16:00 | sell | 190 | 0.20 | 105.400 | 0.000 | 0.000 | |
569 | 2008.05.02 16:00 | modify | 190 | 0.20 | 105.400 | 106.454 | 101.711 | |
570 | 2008.05.05 18:00 | sell | 191 | 0.20 | 105.160 | 0.000 | 0.000 | |
571 | 2008.05.05 18:00 | modify | 191 | 0.20 | 105.160 | 105.791 | 101.479 | |
572 | 2008.05.06 17:00 | close | 190 | 0.20 | 104.230 | 106.454 | 101.711 | 223.95 | 10758.75 |
573 | 2008.05.06 17:00 | buy | 192 | 0.20 | 104.230 | 0.000 | 0.000 | |
574 | 2008.05.06 17:00 | modify | 192 | 0.20 | 104.230 | 103.292 | 107.878 | |
575 | 2008.05.07 07:00 | close | 191 | 0.20 | 104.740 | 105.791 | 101.479 | 79.65 | 10838.40 |
576 | 2008.05.07 07:00 | buy | 193 | 0.20 | 104.740 | 0.000 | 0.000 | |
577 | 2008.05.07 07:00 | modify | 193 | 0.20 | 104.740 | 104.164 | 108.406 | |
578 | 2008.05.07 14:00 | close | 193 | 0.20 | 105.350 | 104.164 | 108.406 | 115.80 | 10954.20 |
579 | 2008.05.07 14:00 | sell | 194 | 0.20 | 105.350 | 0.000 | 0.000 | |
580 | 2008.05.07 14:00 | modify | 194 | 0.20 | 105.350 | 105.982 | 101.663 | |
581 | 2008.05.08 05:00 | close | 192 | 0.20 | 104.770 | 103.292 | 107.878 | 103.34 | 11057.53 |
582 | 2008.05.08 05:00 | sell | 195 | 0.20 | 104.770 | 0.000 | 0.000 | |
583 | 2008.05.08 05:00 | modify | 195 | 0.20 | 104.770 | 105.818 | 101.103 | |
584 | 2008.05.09 13:00 | close | 194 | 0.20 | 103.020 | 105.982 | 101.663 | 451.24 | 11508.78 |
585 | 2008.05.09 13:00 | buy | 196 | 0.20 | 103.020 | 0.000 | 0.000 | |
586 | 2008.05.09 13:00 | modify | 196 | 0.20 | 103.020 | 102.453 | 106.626 | |
587 | 2008.05.09 14:00 | close | 195 | 0.20 | 103.020 | 105.818 | 101.103 | 339.47 | 11848.24 |
588 | 2008.05.09 14:00 | buy | 197 | 0.20 | 103.020 | 0.000 | 0.000 | |
589 | 2008.05.09 14:00 | modify | 197 | 0.20 | 103.020 | 102.093 | 106.626 | |
590 | 2008.05.13 14:00 | close | 196 | 0.20 | 103.790 | 102.453 | 106.626 | 148.51 | 11996.75 |
591 | 2008.05.13 14:00 | sell | 198 | 0.20 | 103.790 | 0.000 | 0.000 | |
592 | 2008.05.13 14:00 | modify | 198 | 0.20 | 103.790 | 104.413 | 100.157 | |
593 | 2008.05.13 15:00 | close | 198 | 0.20 | 103.790 | 104.413 | 100.157 | 0.00 | 11996.75 |
594 | 2008.05.13 15:00 | buy | 199 | 0.20 | 103.790 | 0.000 | 0.000 | |
595 | 2008.05.13 15:00 | modify | 199 | 0.20 | 103.790 | 103.219 | 107.423 | |
596 | 2008.05.13 15:00 | close | 197 | 0.20 | 103.770 | 102.093 | 106.626 | 144.68 | 12141.43 |
597 | 2008.05.13 15:00 | sell | 200 | 0.20 | 103.770 | 0.000 | 0.000 | |
598 | 2008.05.13 15:00 | modify | 200 | 0.20 | 103.770 | 104.808 | 100.138 | |
599 | 2008.05.13 16:00 | close | 200 | 0.20 | 104.500 | 104.808 | 100.138 | -139.71 | 12001.72 |
600 | 2008.05.13 16:00 | buy | 201 | 0.20 | 104.500 | 0.000 | 0.000 | |
601 | 2008.05.13 16:00 | modify | 201 | 0.20 | 104.500 | 103.560 | 108.158 | |
602 | 2008.05.13 17:00 | close | 199 | 0.20 | 104.510 | 103.219 | 107.423 | 137.79 | 12139.51 |
603 | 2008.05.13 17:00 | sell | 202 | 0.20 | 104.510 | 0.000 | 0.000 | |
604 | 2008.05.13 17:00 | modify | 202 | 0.20 | 104.510 | 105.137 | 100.852 | |
605 | 2008.05.14 10:07 | s/l | 202 | 0.20 | 105.137 | 105.137 | 100.852 | -119.54 | 12019.97 |
606 | 2008.05.14 11:00 | sell | 203 | 0.20 | 105.150 | 0.000 | 0.000 | |
607 | 2008.05.14 11:00 | modify | 203 | 0.20 | 105.150 | 105.781 | 101.470 | |
608 | 2008.05.15 10:00 | close | 201 | 0.20 | 104.720 | 103.560 | 108.158 | 42.28 | 12062.24 |
609 | 2008.05.15 10:00 | sell | 204 | 0.20 | 104.720 | 0.000 | 0.000 | |
610 | 2008.05.15 10:00 | modify | 204 | 0.20 | 104.720 | 105.767 | 101.055 | |
611 | 2008.05.19 20:00 | close | 204 | 0.20 | 104.520 | 105.767 | 101.055 | 37.72 | 12099.96 |
612 | 2008.05.19 20:00 | buy | 205 | 0.20 | 104.520 | 0.000 | 0.000 | |
613 | 2008.05.19 20:00 | modify | 205 | 0.20 | 104.520 | 103.579 | 108.178 | |
614 | 2008.05.19 20:00 | close | 203 | 0.20 | 104.520 | 105.781 | 101.470 | 119.18 | 12219.14 |
615 | 2008.05.19 20:00 | buy | 206 | 0.20 | 104.520 | 0.000 | 0.000 | |
616 | 2008.05.19 20:00 | modify | 206 | 0.20 | 104.520 | 103.945 | 108.178 | |
617 | 2008.05.20 08:06 | s/l | 206 | 0.20 | 103.945 | 103.945 | 108.178 | -110.58 | 12108.57 |
618 | 2008.05.20 12:00 | close | 205 | 0.20 | 103.760 | 103.579 | 108.178 | -146.43 | 11962.14 |
619 | 2008.05.20 12:00 | sell | 207 | 0.20 | 103.760 | 0.000 | 0.000 | |
620 | 2008.05.20 12:00 | modify | 207 | 0.20 | 103.760 | 104.798 | 100.128 | |
621 | 2008.05.20 12:00 | sell | 208 | 0.20 | 103.760 | 0.000 | 0.000 | |
622 | 2008.05.20 12:00 | modify | 208 | 0.20 | 103.760 | 104.383 | 100.128 | |
623 | 2008.05.22 21:25 | s/l | 208 | 0.20 | 104.383 | 104.383 | 100.128 | -120.47 | 11841.68 |
624 | 2008.05.23 16:00 | close | 207 | 0.20 | 103.380 | 104.798 | 100.128 | 72.15 | 11913.83 |
625 | 2008.05.23 16:00 | buy | 209 | 0.20 | 103.380 | 0.000 | 0.000 | |
626 | 2008.05.23 16:00 | modify | 209 | 0.20 | 103.380 | 102.450 | 106.998 | |
627 | 2008.05.23 16:00 | sell | 210 | 0.20 | 103.360 | 0.000 | 0.000 | |
628 | 2008.05.23 16:00 | modify | 210 | 0.20 | 103.360 | 103.980 | 99.742 | |
629 | 2008.05.26 17:00 | close | 210 | 0.20 | 103.450 | 103.980 | 99.742 | -17.67 | 11896.15 |
630 | 2008.05.26 17:00 | buy | 211 | 0.20 | 103.450 | 0.000 | 0.000 | |
631 | 2008.05.26 17:00 | modify | 211 | 0.20 | 103.450 | 102.881 | 107.071 | |
632 | 2008.05.27 10:00 | close | 211 | 0.20 | 103.890 | 102.881 | 107.071 | 84.76 | 11980.92 |
633 | 2008.05.27 10:00 | sell | 212 | 0.20 | 103.890 | 0.000 | 0.000 | |
634 | 2008.05.27 10:00 | modify | 212 | 0.20 | 103.890 | 104.513 | 100.254 | |
635 | 2008.05.28 12:15 | s/l | 212 | 0.20 | 104.513 | 104.513 | 100.254 | -119.49 | 11861.42 |
636 | 2008.05.28 13:00 | sell | 213 | 0.20 | 104.650 | 0.000 | 0.000 | |
637 | 2008.05.28 13:00 | modify | 213 | 0.20 | 104.650 | 105.278 | 100.987 | |
638 | 2008.05.28 15:00 | close | 209 | 0.20 | 104.810 | 102.450 | 106.998 | 273.06 | 12134.48 |
639 | 2008.05.28 15:00 | sell | 214 | 0.20 | 104.810 | 0.000 | 0.000 | |
640 | 2008.05.28 15:00 | modify | 214 | 0.20 | 104.810 | 105.858 | 101.142 | |
641 | 2008.05.28 15:33 | s/l | 213 | 0.20 | 105.278 | 105.278 | 100.987 | -119.30 | 12015.18 |
642 | 2008.05.28 15:33 | sell | 215 | 0.20 | 105.259 | 0.000 | 0.000 | |
643 | 2008.05.28 15:33 | modify | 215 | 0.20 | 105.259 | 105.891 | 101.575 | |
644 | 2008.05.29 20:06 | s/l | 214 | 0.20 | 105.858 | 105.858 | 101.142 | -198.82 | 11816.36 |
645 | 2008.05.30 18:00 | sell | 216 | 0.20 | 105.550 | 0.000 | 0.000 | |
646 | 2008.05.30 18:00 | modify | 216 | 0.20 | 105.550 | 106.606 | 101.856 | |
647 | 2008.06.02 12:00 | close | 216 | 0.20 | 104.730 | 106.606 | 101.856 | 156.32 | 11972.68 |
648 | 2008.06.02 12:00 | buy | 217 | 0.20 | 104.730 | 0.000 | 0.000 | |
649 | 2008.06.02 12:00 | modify | 217 | 0.20 | 104.730 | 103.787 | 108.396 | |
650 | 2008.06.03 17:00 | close | 215 | 0.20 | 105.340 | 105.891 | 101.575 | -17.02 | 11955.65 |
651 | 2008.06.03 17:00 | buy | 218 | 0.20 | 105.340 | 0.000 | 0.000 | |
652 | 2008.06.03 17:00 | modify | 218 | 0.20 | 105.340 | 104.761 | 109.027 | |
653 | 2008.06.03 18:00 | close | 217 | 0.20 | 105.260 | 103.787 | 108.396 | 100.76 | 12056.42 |
654 | 2008.06.03 18:00 | sell | 219 | 0.20 | 105.260 | 0.000 | 0.000 | |
655 | 2008.06.03 18:00 | modify | 219 | 0.20 | 105.260 | 106.313 | 101.576 | |
656 | 2008.06.03 20:00 | close | 219 | 0.20 | 105.230 | 106.313 | 101.576 | 5.70 | 12062.12 |
657 | 2008.06.03 20:00 | buy | 220 | 0.20 | 105.230 | 0.000 | 0.000 | |
658 | 2008.06.03 20:00 | modify | 220 | 0.20 | 105.230 | 104.283 | 108.913 | |
659 | 2008.06.04 11:17 | s/l | 218 | 0.20 | 104.761 | 104.761 | 109.027 | -110.48 | 11951.64 |
660 | 2008.06.04 16:00 | sell | 221 | 0.20 | 104.710 | 0.000 | 0.000 | |
661 | 2008.06.04 16:00 | modify | 221 | 0.20 | 104.710 | 105.338 | 101.045 | |
662 | 2008.06.04 17:00 | close | 220 | 0.20 | 105.080 | 104.283 | 108.913 | -28.49 | 11923.16 |
663 | 2008.06.04 17:00 | sell | 222 | 0.20 | 105.080 | 0.000 | 0.000 | |
664 | 2008.06.04 17:00 | modify | 222 | 0.20 | 105.080 | 106.131 | 101.402 | |
665 | 2008.06.04 17:00 | s/l | 221 | 0.20 | 105.338 | 105.338 | 101.045 | -119.23 | 11803.93 |
666 | 2008.06.05 03:00 | close | 222 | 0.20 | 105.300 | 106.131 | 101.402 | -42.61 | 11761.31 |
667 | 2008.06.05 03:00 | buy | 223 | 0.20 | 105.300 | 0.000 | 0.000 | |
668 | 2008.06.05 03:00 | modify | 223 | 0.20 | 105.300 | 104.352 | 108.986 | |
669 | 2008.06.05 03:00 | buy | 224 | 0.20 | 105.300 | 0.000 | 0.000 | |
670 | 2008.06.05 03:00 | modify | 224 | 0.20 | 105.300 | 104.721 | 108.986 | |
671 | 2008.06.05 10:00 | close | 224 | 0.20 | 105.650 | 104.721 | 108.986 | 66.26 | 11827.57 |
672 | 2008.06.05 10:00 | sell | 225 | 0.20 | 105.650 | 0.000 | 0.000 | |
673 | 2008.06.05 10:00 | modify | 225 | 0.20 | 105.650 | 106.284 | 101.952 | |
674 | 2008.06.05 15:30 | s/l | 225 | 0.20 | 106.284 | 106.284 | 101.952 | -119.30 | 11708.27 |
675 | 2008.06.06 19:00 | sell | 226 | 0.20 | 105.330 | 0.000 | 0.000 | |
676 | 2008.06.06 19:00 | modify | 226 | 0.20 | 105.330 | 105.962 | 101.643 | |
677 | 2008.06.09 16:22 | s/l | 226 | 0.20 | 105.962 | 105.962 | 101.643 | -119.56 | 11588.71 |
678 | 2008.06.09 17:00 | buy | 227 | 0.20 | 106.090 | 0.000 | 0.000 | |
679 | 2008.06.09 17:00 | modify | 227 | 0.20 | 106.090 | 105.507 | 109.803 | |
680 | 2008.06.10 04:00 | close | 223 | 0.20 | 106.710 | 104.352 | 108.986 | 264.46 | 11853.17 |
681 | 2008.06.10 04:00 | sell | 228 | 0.20 | 106.710 | 0.000 | 0.000 | |
682 | 2008.06.10 04:00 | modify | 228 | 0.20 | 106.710 | 107.777 | 102.975 | |
683 | 2008.06.10 04:00 | close | 227 | 0.20 | 106.710 | 105.507 | 109.803 | 116.26 | 11969.44 |
684 | 2008.06.10 04:00 | sell | 229 | 0.20 | 106.710 | 0.000 | 0.000 | |
685 | 2008.06.10 04:00 | modify | 229 | 0.20 | 106.710 | 107.350 | 102.975 | |
686 | 2008.06.10 20:13 | s/l | 229 | 0.20 | 107.350 | 107.350 | 102.975 | -119.24 | 11850.20 |
687 | 2008.06.10 20:13 | sell | 230 | 0.20 | 107.330 | 0.000 | 0.000 | |
688 | 2008.06.10 20:13 | modify | 230 | 0.20 | 107.330 | 107.974 | 103.573 | |
689 | 2008.06.11 18:00 | close | 228 | 0.20 | 106.790 | 107.777 | 102.975 | -15.25 | 11834.94 |
690 | 2008.06.11 18:00 | buy | 231 | 0.20 | 106.790 | 0.000 | 0.000 | |
691 | 2008.06.11 18:00 | modify | 231 | 0.20 | 106.790 | 105.829 | 110.528 | |
692 | 2008.06.11 19:00 | close | 230 | 0.20 | 106.790 | 107.974 | 103.573 | 100.86 | 11935.80 |
693 | 2008.06.11 19:00 | buy | 232 | 0.20 | 106.790 | 0.000 | 0.000 | |
694 | 2008.06.11 19:00 | modify | 232 | 0.20 | 106.790 | 106.203 | 110.528 | |
695 | 2008.06.11 20:00 | close | 231 | 0.20 | 106.930 | 105.829 | 110.528 | 26.19 | 11961.99 |
696 | 2008.06.11 20:00 | sell | 233 | 0.20 | 106.930 | 0.000 | 0.000 | |
697 | 2008.06.11 20:00 | modify | 233 | 0.20 | 106.930 | 107.999 | 103.187 | |
698 | 2008.06.11 20:00 | close | 232 | 0.20 | 106.930 | 106.203 | 110.528 | 26.19 | 11988.18 |
699 | 2008.06.11 20:00 | sell | 234 | 0.20 | 106.930 | 0.000 | 0.000 | |
700 | 2008.06.11 20:00 | modify | 234 | 0.20 | 106.930 | 107.572 | 103.187 | |
701 | 2008.06.12 10:02 | s/l | 234 | 0.20 | 107.572 | 107.572 | 103.187 | -120.18 | 11868.00 |
702 | 2008.06.12 13:00 | close | 233 | 0.20 | 107.650 | 107.999 | 103.187 | -134.59 | 11733.40 |
703 | 2008.06.12 13:00 | buy | 235 | 0.20 | 107.650 | 0.000 | 0.000 | |
704 | 2008.06.12 13:00 | modify | 235 | 0.20 | 107.650 | 106.681 | 111.418 | |
705 | 2008.06.12 13:00 | buy | 236 | 0.20 | 107.650 | 0.000 | 0.000 | |
706 | 2008.06.12 13:00 | modify | 236 | 0.20 | 107.650 | 107.058 | 111.418 | |
707 | 2008.06.16 23:00 | close | 236 | 0.20 | 108.070 | 107.058 | 111.418 | 77.86 | 11811.26 |
708 | 2008.06.16 23:00 | sell | 237 | 0.20 | 108.070 | 0.000 | 0.000 | |
709 | 2008.06.16 23:00 | modify | 237 | 0.20 | 108.070 | 108.718 | 104.288 | |
710 | 2008.06.17 00:00 | close | 235 | 0.20 | 108.210 | 106.681 | 111.418 | 103.69 | 11914.95 |
711 | 2008.06.17 00:00 | sell | 238 | 0.20 | 108.210 | 0.000 | 0.000 | |
712 | 2008.06.17 00:00 | modify | 238 | 0.20 | 108.210 | 109.292 | 104.423 | |
713 | 2008.06.17 23:00 | close | 238 | 0.20 | 107.970 | 109.292 | 104.423 | 44.46 | 11959.41 |
714 | 2008.06.17 23:00 | buy | 239 | 0.20 | 107.970 | 0.000 | 0.000 | |
715 | 2008.06.17 23:00 | modify | 239 | 0.20 | 107.970 | 106.998 | 111.749 | |
716 | 2008.06.17 23:00 | close | 237 | 0.20 | 107.970 | 108.718 | 104.288 | 18.25 | 11977.66 |
717 | 2008.06.17 23:00 | buy | 240 | 0.20 | 107.970 | 0.000 | 0.000 | |
718 | 2008.06.17 23:00 | modify | 240 | 0.20 | 107.970 | 107.376 | 111.749 | |
719 | 2008.06.18 04:00 | close | 239 | 0.20 | 107.900 | 106.998 | 111.749 | -12.91 | 11964.75 |
720 | 2008.06.18 04:00 | sell | 241 | 0.20 | 107.900 | 0.000 | 0.000 | |
721 | 2008.06.18 04:00 | modify | 241 | 0.20 | 107.900 | 108.979 | 104.124 | |
722 | 2008.06.18 05:00 | close | 240 | 0.20 | 107.960 | 107.376 | 111.749 | -1.79 | 11962.97 |
723 | 2008.06.18 05:00 | sell | 242 | 0.20 | 107.960 | 0.000 | 0.000 | |
724 | 2008.06.18 05:00 | modify | 242 | 0.20 | 107.960 | 108.608 | 104.181 | |
725 | 2008.06.18 15:00 | close | 241 | 0.20 | 108.190 | 108.979 | 104.124 | -53.61 | 11909.36 |
726 | 2008.06.18 15:00 | buy | 243 | 0.20 | 108.190 | 0.000 | 0.000 | |
727 | 2008.06.18 15:00 | modify | 243 | 0.20 | 108.190 | 107.216 | 111.977 | |
728 | 2008.06.18 15:00 | close | 242 | 0.20 | 108.190 | 108.608 | 104.181 | -42.52 | 11866.84 |
729 | 2008.06.18 15:00 | buy | 244 | 0.20 | 108.190 | 0.000 | 0.000 | |
730 | 2008.06.18 15:00 | modify | 244 | 0.20 | 108.190 | 107.595 | 111.977 | |
731 | 2008.06.19 02:00 | close | 243 | 0.20 | 107.840 | 107.216 | 111.977 | -64.72 | 11802.12 |
732 | 2008.06.19 02:00 | sell | 245 | 0.20 | 107.840 | 0.000 | 0.000 | |
733 | 2008.06.19 02:00 | modify | 245 | 0.20 | 107.840 | 108.918 | 104.066 | |
734 | 2008.06.19 02:00 | close | 244 | 0.20 | 107.840 | 107.595 | 111.977 | -64.72 | 11737.40 |
735 | 2008.06.19 02:00 | sell | 246 | 0.20 | 107.840 | 0.000 | 0.000 | |
736 | 2008.06.19 02:00 | modify | 246 | 0.20 | 107.840 | 108.487 | 104.066 | |
737 | 2008.06.19 21:00 | close | 246 | 0.20 | 107.880 | 108.487 | 104.066 | -7.42 | 11729.98 |
738 | 2008.06.19 21:00 | buy | 247 | 0.20 | 107.880 | 0.000 | 0.000 | |
739 | 2008.06.19 21:00 | modify | 247 | 0.20 | 107.880 | 107.287 | 111.656 | |
740 | 2008.06.19 22:00 | close | 245 | 0.20 | 107.970 | 108.918 | 104.066 | -24.08 | 11705.90 |
741 | 2008.06.19 22:00 | buy | 248 | 0.20 | 107.970 | 0.000 | 0.000 | |
742 | 2008.06.19 22:00 | modify | 248 | 0.20 | 107.970 | 106.998 | 111.749 | |
743 | 2008.06.20 14:00 | close | 248 | 0.20 | 107.540 | 106.998 | 111.749 | -79.91 | 11626.00 |
744 | 2008.06.20 14:00 | sell | 249 | 0.20 | 107.540 | 0.000 | 0.000 | |
745 | 2008.06.20 14:00 | modify | 249 | 0.20 | 107.540 | 108.615 | 103.776 | |
746 | 2008.06.20 14:00 | close | 247 | 0.20 | 107.540 | 107.287 | 111.656 | -63.17 | 11562.83 |
747 | 2008.06.20 14:00 | sell | 250 | 0.20 | 107.540 | 0.000 | 0.000 | |
748 | 2008.06.20 14:00 | modify | 250 | 0.20 | 107.540 | 108.185 | 103.776 | |
749 | 2008.06.23 14:00 | close | 250 | 0.20 | 107.720 | 108.185 | 103.776 | -33.69 | 11529.14 |
750 | 2008.06.23 14:00 | buy | 251 | 0.20 | 107.720 | 0.000 | 0.000 | |
751 | 2008.06.23 14:00 | modify | 251 | 0.20 | 107.720 | 107.128 | 111.490 | |
752 | 2008.06.23 15:00 | close | 249 | 0.20 | 107.890 | 108.615 | 103.776 | -65.15 | 11463.98 |
753 | 2008.06.23 15:00 | buy | 252 | 0.20 | 107.890 | 0.000 | 0.000 | |
754 | 2008.06.23 15:00 | modify | 252 | 0.20 | 107.890 | 106.919 | 111.666 | |
755 | 2008.06.24 21:00 | close | 252 | 0.20 | 107.880 | 106.919 | 111.666 | -1.79 | 11462.20 |
756 | 2008.06.24 21:00 | sell | 253 | 0.20 | 107.880 | 0.000 | 0.000 | |
757 | 2008.06.24 21:00 | modify | 253 | 0.20 | 107.880 | 108.959 | 104.104 | |
758 | 2008.06.24 21:00 | close | 251 | 0.20 | 107.880 | 107.128 | 111.490 | 29.72 | 11491.92 |
759 | 2008.06.24 21:00 | sell | 254 | 0.20 | 107.880 | 0.000 | 0.000 | |
760 | 2008.06.24 21:00 | modify | 254 | 0.20 | 107.880 | 108.527 | 104.104 | |
761 | 2008.06.25 15:00 | close | 253 | 0.20 | 108.000 | 108.959 | 104.104 | -22.49 | 11469.43 |
762 | 2008.06.25 15:00 | buy | 255 | 0.20 | 108.000 | 0.000 | 0.000 | |
763 | 2008.06.25 15:00 | modify | 255 | 0.20 | 108.000 | 107.028 | 111.780 | |
764 | 2008.06.25 15:00 | close | 254 | 0.20 | 108.000 | 108.527 | 104.104 | -22.49 | 11446.93 |
765 | 2008.06.25 15:00 | buy | 256 | 0.20 | 108.000 | 0.000 | 0.000 | |
766 | 2008.06.25 15:00 | modify | 256 | 0.20 | 108.000 | 107.406 | 111.780 | |
767 | 2008.06.25 20:00 | close | 256 | 0.20 | 108.280 | 107.406 | 111.780 | 51.72 | 11498.65 |
768 | 2008.06.25 20:00 | sell | 257 | 0.20 | 108.280 | 0.000 | 0.000 | |
769 | 2008.06.25 20:00 | modify | 257 | 0.20 | 108.280 | 108.930 | 104.490 | |
770 | 2008.06.26 09:00 | close | 255 | 0.20 | 107.960 | 107.028 | 111.780 | -7.22 | 11491.43 |
771 | 2008.06.26 09:00 | sell | 258 | 0.20 | 107.960 | 0.000 | 0.000 | |
772 | 2008.06.26 09:00 | modify | 258 | 0.20 | 107.960 | 109.040 | 104.181 | |
773 | 2008.06.26 22:00 | close | 258 | 0.20 | 106.670 | 109.040 | 104.181 | 241.87 | 11733.30 |
774 | 2008.06.26 22:00 | buy | 259 | 0.20 | 106.670 | 0.000 | 0.000 | |
775 | 2008.06.26 22:00 | modify | 259 | 0.20 | 106.670 | 105.710 | 110.403 | |
776 | 2008.06.26 22:00 | close | 257 | 0.20 | 106.670 | 108.930 | 104.490 | 301.05 | 12034.35 |
777 | 2008.06.26 22:00 | buy | 260 | 0.20 | 106.670 | 0.000 | 0.000 | |
778 | 2008.06.26 22:00 | modify | 260 | 0.20 | 106.670 | 106.083 | 110.403 | |
779 | 2008.06.27 15:14 | s/l | 260 | 0.20 | 106.083 | 106.083 | 110.403 | -110.61 | 11923.75 |
780 | 2008.06.27 15:14 | buy | 261 | 0.20 | 106.102 | 0.000 | 0.000 | |
781 | 2008.06.27 15:14 | modify | 261 | 0.20 | 106.102 | 105.518 | 109.816 | |
782 | 2008.06.30 09:18 | s/l | 259 | 0.20 | 105.710 | 105.710 | 110.403 | -181.50 | 11742.24 |
783 | 2008.06.30 10:00 | buy | 262 | 0.20 | 105.650 | 0.000 | 0.000 | |
784 | 2008.06.30 10:00 | modify | 262 | 0.20 | 105.650 | 104.699 | 109.348 | |
785 | 2008.06.30 10:18 | s/l | 261 | 0.20 | 105.518 | 105.518 | 109.816 | -110.63 | 11631.62 |
786 | 2008.06.30 10:18 | buy | 263 | 0.20 | 105.538 | 0.000 | 0.000 | |
787 | 2008.06.30 10:18 | modify | 263 | 0.20 | 105.538 | 104.958 | 109.232 | |
788 | 2008.07.01 16:00 | close | 262 | 0.20 | 105.450 | 104.699 | 109.348 | -37.87 | 11593.75 |
789 | 2008.07.01 16:00 | sell | 264 | 0.20 | 105.450 | 0.000 | 0.000 | |
790 | 2008.07.01 16:00 | modify | 264 | 0.20 | 105.450 | 106.505 | 101.759 | |
791 | 2008.07.01 16:00 | close | 263 | 0.20 | 105.450 | 104.958 | 109.232 | -16.63 | 11577.13 |
792 | 2008.07.01 16:00 | sell | 265 | 0.20 | 105.450 | 0.000 | 0.000 | |
793 | 2008.07.01 16:00 | modify | 265 | 0.20 | 105.450 | 106.083 | 101.759 | |
794 | 2008.07.01 18:05 | s/l | 265 | 0.20 | 106.083 | 106.083 | 101.759 | -119.34 | 11457.79 |
795 | 2008.07.02 05:00 | close | 264 | 0.20 | 105.930 | 106.505 | 101.759 | -90.90 | 11366.88 |
796 | 2008.07.02 05:00 | buy | 266 | 0.20 | 105.930 | 0.000 | 0.000 | |
797 | 2008.07.02 05:00 | modify | 266 | 0.20 | 105.930 | 104.977 | 109.638 | |
798 | 2008.07.02 05:00 | buy | 267 | 0.20 | 105.930 | 0.000 | 0.000 | |
799 | 2008.07.02 05:00 | modify | 267 | 0.20 | 105.930 | 105.347 | 109.638 | |
800 | 2008.07.03 03:00 | close | 266 | 0.20 | 105.880 | 104.977 | 109.638 | -9.25 | 11357.63 |
801 | 2008.07.03 03:00 | sell | 268 | 0.20 | 105.880 | 0.000 | 0.000 | |
802 | 2008.07.03 03:00 | modify | 268 | 0.20 | 105.880 | 106.939 | 102.174 | |
803 | 2008.07.03 03:00 | close | 267 | 0.20 | 105.880 | 105.347 | 109.638 | -9.25 | 11348.39 |
804 | 2008.07.03 03:00 | sell | 269 | 0.20 | 105.880 | 0.000 | 0.000 | |
805 | 2008.07.03 03:00 | modify | 269 | 0.20 | 105.880 | 106.515 | 102.174 | |
806 | 2008.07.03 13:26 | s/l | 269 | 0.20 | 106.515 | 106.515 | 102.174 | -119.23 | 11229.16 |
807 | 2008.07.03 16:00 | close | 268 | 0.20 | 106.650 | 106.939 | 102.174 | -144.40 | 11084.76 |
808 | 2008.07.03 16:00 | buy | 270 | 0.20 | 106.650 | 0.000 | 0.000 | |
809 | 2008.07.03 16:00 | modify | 270 | 0.20 | 106.650 | 105.690 | 110.383 | |
810 | 2008.07.03 16:00 | buy | 271 | 0.20 | 106.650 | 0.000 | 0.000 | |
811 | 2008.07.03 16:00 | modify | 271 | 0.20 | 106.650 | 106.063 | 110.383 | |
812 | 2008.07.04 23:00 | close | 270 | 0.20 | 106.750 | 105.690 | 110.383 | 18.80 | 11103.56 |
813 | 2008.07.04 23:00 | sell | 272 | 0.20 | 106.750 | 0.000 | 0.000 | |
814 | 2008.07.04 23:00 | modify | 272 | 0.20 | 106.750 | 107.818 | 103.014 | |
815 | 2008.07.04 23:00 | close | 271 | 0.20 | 106.750 | 106.063 | 110.383 | 18.80 | 11122.36 |
816 | 2008.07.04 23:00 | sell | 273 | 0.20 | 106.750 | 0.000 | 0.000 | |
817 | 2008.07.04 23:00 | modify | 273 | 0.20 | 106.750 | 107.391 | 103.014 | |
818 | 2008.07.07 08:48 | s/l | 273 | 0.20 | 107.391 | 107.391 | 103.014 | -119.64 | 11002.72 |
819 | 2008.07.08 04:00 | sell | 274 | 0.20 | 106.980 | 0.000 | 0.000 | |
820 | 2008.07.08 04:00 | modify | 274 | 0.20 | 106.980 | 107.622 | 103.236 | |
821 | 2008.07.08 12:00 | close | 272 | 0.20 | 106.410 | 107.818 | 103.014 | 63.35 | 11066.07 |
822 | 2008.07.08 12:00 | buy | 275 | 0.20 | 106.410 | 0.000 | 0.000 | |
823 | 2008.07.08 12:00 | modify | 275 | 0.20 | 106.410 | 105.452 | 110.134 | |
824 | 2008.07.08 23:00 | close | 274 | 0.20 | 107.480 | 107.622 | 103.236 | -93.04 | 10973.03 |
825 | 2008.07.08 23:00 | buy | 276 | 0.20 | 107.480 | 0.000 | 0.000 | |
826 | 2008.07.08 23:00 | modify | 276 | 0.20 | 107.480 | 106.889 | 111.242 | |
827 | 2008.07.09 18:00 | close | 276 | 0.20 | 107.100 | 106.889 | 111.242 | -70.90 | 10902.14 |
828 | 2008.07.09 18:00 | sell | 277 | 0.20 | 107.100 | 0.000 | 0.000 | |
829 | 2008.07.09 18:00 | modify | 277 | 0.20 | 107.100 | 107.743 | 103.352 | |
830 | 2008.07.09 19:00 | close | 275 | 0.20 | 107.110 | 105.452 | 110.134 | 130.77 | 11032.91 |
831 | 2008.07.09 19:00 | sell | 278 | 0.20 | 107.110 | 0.000 | 0.000 | |
832 | 2008.07.09 19:00 | modify | 278 | 0.20 | 107.110 | 108.181 | 103.361 | |
833 | 2008.07.10 17:00 | close | 277 | 0.20 | 107.240 | 107.743 | 103.352 | -26.93 | 11005.98 |
834 | 2008.07.10 17:00 | buy | 279 | 0.20 | 107.240 | 0.000 | 0.000 | |
835 | 2008.07.10 17:00 | modify | 279 | 0.20 | 107.240 | 106.650 | 110.993 | |
836 | 2008.07.10 18:00 | close | 278 | 0.20 | 106.870 | 108.181 | 103.361 | 44.09 | 11050.07 |
837 | 2008.07.10 18:00 | buy | 280 | 0.20 | 106.870 | 0.000 | 0.000 | |
838 | 2008.07.10 18:00 | modify | 280 | 0.20 | 106.870 | 105.908 | 110.610 | |
839 | 2008.07.11 07:00 | close | 279 | 0.20 | 106.970 | 106.650 | 110.993 | -50.42 | 10999.65 |
840 | 2008.07.11 07:00 | sell | 281 | 0.20 | 106.970 | 0.000 | 0.000 | |
841 | 2008.07.11 07:00 | modify | 281 | 0.20 | 106.970 | 107.612 | 103.226 | |
842 | 2008.07.11 10:00 | close | 280 | 0.20 | 107.240 | 105.908 | 110.610 | 69.06 | 11068.71 |
843 | 2008.07.11 10:00 | sell | 282 | 0.20 | 107.240 | 0.000 | 0.000 | |
844 | 2008.07.11 10:00 | modify | 282 | 0.20 | 107.240 | 108.312 | 103.487 | |
845 | 2008.07.14 14:00 | close | 282 | 0.20 | 106.670 | 108.312 | 103.487 | 106.60 | 11175.31 |
846 | 2008.07.14 14:00 | buy | 283 | 0.20 | 106.670 | 0.000 | 0.000 | |
847 | 2008.07.14 14:00 | modify | 283 | 0.20 | 106.670 | 105.710 | 110.403 | |
848 | 2008.07.14 14:00 | close | 281 | 0.20 | 106.670 | 107.612 | 103.226 | 55.98 | 11231.29 |
849 | 2008.07.14 14:00 | buy | 284 | 0.20 | 106.670 | 0.000 | 0.000 | |
850 | 2008.07.14 14:00 | modify | 284 | 0.20 | 106.670 | 106.083 | 110.403 | |
851 | 2008.07.14 20:10 | s/l | 284 | 0.20 | 106.083 | 106.083 | 110.403 | -110.67 | 11120.62 |
852 | 2008.07.14 23:00 | sell | 285 | 0.20 | 106.090 | 0.000 | 0.000 | |
853 | 2008.07.14 23:00 | modify | 285 | 0.20 | 106.090 | 106.727 | 102.377 | |
854 | 2008.07.15 00:00 | close | 283 | 0.20 | 106.130 | 105.710 | 110.403 | -101.70 | 11018.92 |
855 | 2008.07.15 00:00 | sell | 286 | 0.20 | 106.130 | 0.000 | 0.000 | |
856 | 2008.07.15 00:00 | modify | 286 | 0.20 | 106.130 | 107.191 | 102.415 | |
857 | 2008.07.15 12:00 | close | 286 | 0.20 | 105.350 | 107.191 | 102.415 | 148.08 | 11167.00 |
858 | 2008.07.15 12:00 | buy | 287 | 0.20 | 105.350 | 0.000 | 0.000 | |
859 | 2008.07.15 12:00 | modify | 287 | 0.20 | 105.350 | 104.402 | 109.037 | |
860 | 2008.07.15 12:00 | close | 285 | 0.20 | 105.350 | 106.727 | 102.377 | 140.21 | 11307.21 |
861 | 2008.07.15 12:00 | buy | 288 | 0.20 | 105.350 | 0.000 | 0.000 | |
862 | 2008.07.15 12:00 | modify | 288 | 0.20 | 105.350 | 104.771 | 109.037 | |
863 | 2008.07.15 13:40 | s/l | 288 | 0.20 | 104.771 | 104.771 | 109.037 | -110.54 | 11196.67 |
864 | 2008.07.15 13:40 | buy | 289 | 0.20 | 104.786 | 0.000 | 0.000 | |
865 | 2008.07.15 13:40 | modify | 289 | 0.20 | 104.786 | 104.210 | 108.454 | |
866 | 2008.07.15 17:01 | s/l | 287 | 0.20 | 104.402 | 104.402 | 109.037 | -181.61 | 11015.06 |
867 | 2008.07.15 17:01 | buy | 290 | 0.20 | 104.422 | 0.000 | 0.000 | |
868 | 2008.07.15 17:01 | modify | 290 | 0.20 | 104.422 | 103.482 | 108.077 | |
869 | 2008.07.15 17:01 | s/l | 289 | 0.20 | 104.210 | 104.210 | 108.454 | -110.55 | 10904.51 |
870 | 2008.07.15 17:01 | buy | 291 | 0.20 | 104.226 | 0.000 | 0.000 | |
871 | 2008.07.15 17:01 | modify | 291 | 0.20 | 104.226 | 103.653 | 107.874 | |
872 | 2008.07.18 15:00 | close | 291 | 0.20 | 106.740 | 103.653 | 107.874 | 471.37 | 11375.88 |
873 | 2008.07.18 15:00 | sell | 292 | 0.20 | 106.740 | 0.000 | 0.000 | |
874 | 2008.07.18 15:00 | modify | 292 | 0.20 | 106.740 | 107.380 | 103.004 | |
875 | 2008.07.21 17:00 | close | 290 | 0.20 | 107.050 | 103.482 | 108.077 | 491.37 | 11867.25 |
876 | 2008.07.21 17:00 | sell | 293 | 0.20 | 107.050 | 0.000 | 0.000 | |
877 | 2008.07.21 17:00 | modify | 293 | 0.20 | 107.050 | 108.121 | 103.303 | |
878 | 2008.07.22 19:29 | s/l | 292 | 0.20 | 107.380 | 107.380 | 103.004 | -119.75 | 11747.50 |
879 | 2008.07.22 19:29 | sell | 294 | 0.20 | 107.361 | 0.000 | 0.000 | |
880 | 2008.07.22 19:29 | modify | 294 | 0.20 | 107.361 | 108.005 | 103.603 | |
881 | 2008.07.22 21:00 | close | 294 | 0.20 | 107.370 | 108.005 | 103.603 | -1.68 | 11745.82 |
882 | 2008.07.22 21:00 | buy | 295 | 0.20 | 107.370 | 0.000 | 0.000 | |
883 | 2008.07.22 21:00 | modify | 295 | 0.20 | 107.370 | 106.779 | 111.128 | |
884 | 2008.07.24 14:00 | close | 295 | 0.20 | 107.730 | 106.779 | 111.128 | 67.09 | 11812.91 |
885 | 2008.07.24 14:00 | sell | 296 | 0.20 | 107.730 | 0.000 | 0.000 | |
886 | 2008.07.24 14:00 | modify | 296 | 0.20 | 107.730 | 108.376 | 103.959 | |
887 | 2008.07.24 23:00 | close | 293 | 0.20 | 107.240 | 108.121 | 103.303 | -36.80 | 11776.11 |
888 | 2008.07.24 23:00 | buy | 297 | 0.20 | 107.240 | 0.000 | 0.000 | |
889 | 2008.07.24 23:00 | modify | 297 | 0.20 | 107.240 | 106.275 | 110.993 | |
890 | 2008.07.25 18:00 | close | 297 | 0.20 | 107.880 | 106.275 | 110.993 | 118.71 | 11894.82 |
891 | 2008.07.25 18:00 | sell | 298 | 0.20 | 107.880 | 0.000 | 0.000 | |
892 | 2008.07.25 18:00 | modify | 298 | 0.20 | 107.880 | 108.959 | 104.104 | |
893 | 2008.07.25 21:00 | close | 296 | 0.20 | 107.910 | 108.376 | 103.959 | -33.63 | 11861.19 |
894 | 2008.07.25 21:00 | buy | 299 | 0.20 | 107.910 | 0.000 | 0.000 | |
895 | 2008.07.25 21:00 | modify | 299 | 0.20 | 107.910 | 107.316 | 111.687 | |
896 | 2008.07.28 17:00 | close | 299 | 0.20 | 107.670 | 107.316 | 111.687 | -44.52 | 11816.67 |
897 | 2008.07.28 17:00 | sell | 300 | 0.20 | 107.670 | 0.000 | 0.000 | |
898 | 2008.07.28 17:00 | modify | 300 | 0.20 | 107.670 | 108.316 | 103.902 | |
899 | 2008.07.29 18:00 | close | 298 | 0.20 | 108.190 | 108.959 | 104.104 | -57.86 | 11758.81 |
900 | 2008.07.29 18:00 | buy | 301 | 0.20 | 108.190 | 0.000 | 0.000 | |
901 | 2008.07.29 18:00 | modify | 301 | 0.20 | 108.190 | 107.216 | 111.977 | |
902 | 2008.07.30 15:00 | close | 301 | 0.20 | 107.860 | 107.216 | 111.977 | -61.13 | 11697.69 |
903 | 2008.07.30 15:00 | sell | 302 | 0.20 | 107.860 | 0.000 | 0.000 | |
904 | 2008.07.30 15:00 | modify | 302 | 0.20 | 107.860 | 108.939 | 104.085 | |
905 | 2008.07.30 16:34 | s/l | 300 | 0.20 | 108.316 | 108.316 | 103.902 | -119.83 | 11577.86 |
906 | 2008.07.31 00:00 | buy | 303 | 0.20 | 108.120 | 0.000 | 0.000 | |
907 | 2008.07.31 00:00 | modify | 303 | 0.20 | 108.120 | 107.525 | 111.904 | |
908 | 2008.07.31 01:00 | close | 302 | 0.20 | 108.080 | 108.939 | 104.085 | -41.53 | 11536.33 |
909 | 2008.07.31 01:00 | buy | 304 | 0.20 | 108.080 | 0.000 | 0.000 | |
910 | 2008.07.31 01:00 | modify | 304 | 0.20 | 108.080 | 107.107 | 111.863 | |
911 | 2008.07.31 11:00 | close | 303 | 0.20 | 108.110 | 107.525 | 111.904 | -1.85 | 11534.48 |
912 | 2008.07.31 11:00 | sell | 305 | 0.20 | 108.110 | 0.000 | 0.000 | |
913 | 2008.07.31 11:00 | modify | 305 | 0.20 | 108.110 | 108.759 | 104.326 | |
914 | 2008.07.31 12:00 | close | 305 | 0.20 | 108.190 | 108.759 | 104.326 | -14.79 | 11519.69 |
915 | 2008.07.31 12:00 | buy | 306 | 0.20 | 108.190 | 0.000 | 0.000 | |
916 | 2008.07.31 12:00 | modify | 306 | 0.20 | 108.190 | 107.595 | 111.977 | |
917 | 2008.07.31 15:40 | s/l | 306 | 0.20 | 107.595 | 107.595 | 111.977 | -110.60 | 11409.09 |
918 | 2008.07.31 16:00 | close | 304 | 0.20 | 107.700 | 107.107 | 111.863 | -70.57 | 11338.52 |
919 | 2008.07.31 16:00 | sell | 307 | 0.20 | 107.700 | 0.000 | 0.000 | |
920 | 2008.07.31 16:00 | modify | 307 | 0.20 | 107.700 | 108.777 | 103.931 | |
921 | 2008.07.31 16:00 | sell | 308 | 0.20 | 107.700 | 0.000 | 0.000 | |
922 | 2008.07.31 16:00 | modify | 308 | 0.20 | 107.700 | 108.346 | 103.931 | |
923 | 2008.08.04 09:00 | close | 307 | 0.20 | 107.690 | 108.777 | 103.931 | 1.31 | 11339.83 |
924 | 2008.08.04 09:00 | buy | 309 | 0.20 | 107.690 | 0.000 | 0.000 | |
925 | 2008.08.04 09:00 | modify | 309 | 0.20 | 107.690 | 106.721 | 111.459 | |
926 | 2008.08.04 09:00 | close | 308 | 0.20 | 107.690 | 108.346 | 103.931 | 1.31 | 11341.14 |
927 | 2008.08.04 09:00 | buy | 310 | 0.20 | 107.690 | 0.000 | 0.000 | |
928 | 2008.08.04 09:00 | modify | 310 | 0.20 | 107.690 | 107.098 | 111.459 | |
929 | 2008.08.04 16:00 | close | 310 | 0.20 | 108.180 | 107.098 | 111.459 | 90.59 | 11431.73 |
930 | 2008.08.04 16:00 | sell | 311 | 0.20 | 108.180 | 0.000 | 0.000 | |
931 | 2008.08.04 16:00 | modify | 311 | 0.20 | 108.180 | 108.829 | 104.394 | |
932 | 2008.08.05 14:00 | close | 309 | 0.20 | 107.860 | 106.721 | 111.459 | 31.58 | 11463.32 |
933 | 2008.08.05 14:00 | sell | 312 | 0.20 | 107.860 | 0.000 | 0.000 | |
934 | 2008.08.05 14:00 | modify | 312 | 0.20 | 107.860 | 108.939 | 104.085 | |
935 | 2008.08.06 02:00 | close | 312 | 0.20 | 108.270 | 108.939 | 104.085 | -76.01 | 11387.30 |
936 | 2008.08.06 02:00 | buy | 313 | 0.20 | 108.270 | 0.000 | 0.000 | |
937 | 2008.08.06 02:00 | modify | 313 | 0.20 | 108.270 | 107.296 | 112.059 | |
938 | 2008.08.06 02:00 | close | 311 | 0.20 | 108.270 | 108.829 | 104.394 | -17.18 | 11370.12 |
939 | 2008.08.06 02:00 | buy | 314 | 0.20 | 108.270 | 0.000 | 0.000 | |
940 | 2008.08.06 02:00 | modify | 314 | 0.20 | 108.270 | 107.675 | 112.059 | |
941 | 2008.08.06 14:00 | close | 313 | 0.20 | 108.610 | 107.296 | 112.059 | 62.61 | 11432.73 |
942 | 2008.08.06 14:00 | sell | 315 | 0.20 | 108.610 | 0.000 | 0.000 | |
943 | 2008.08.06 14:00 | modify | 315 | 0.20 | 108.610 | 109.696 | 104.809 | |
944 | 2008.08.06 14:00 | close | 314 | 0.20 | 108.610 | 107.675 | 112.059 | 62.61 | 11495.34 |
945 | 2008.08.06 14:00 | sell | 316 | 0.20 | 108.610 | 0.000 | 0.000 | |
946 | 2008.08.06 14:00 | modify | 316 | 0.20 | 108.610 | 109.262 | 104.809 | |
947 | 2008.08.06 18:23 | s/l | 316 | 0.20 | 109.262 | 109.262 | 104.809 | -119.35 | 11375.99 |
948 | 2008.08.06 22:20 | s/l | 315 | 0.20 | 109.696 | 109.696 | 104.809 | -198.00 | 11177.99 |
949 | 2008.08.06 23:00 | sell | 317 | 0.20 | 109.770 | 0.000 | 0.000 | |
950 | 2008.08.06 23:00 | modify | 317 | 0.20 | 109.770 | 110.868 | 105.928 | |
951 | 2008.08.07 01:00 | sell | 318 | 0.20 | 109.590 | 0.000 | 0.000 | |
952 | 2008.08.07 01:00 | modify | 318 | 0.20 | 109.590 | 110.248 | 105.754 | |
953 | 2008.08.08 06:00 | close | 317 | 0.20 | 109.580 | 110.868 | 105.928 | 33.58 | 11211.58 |
954 | 2008.08.08 06:00 | buy | 319 | 0.20 | 109.580 | 0.000 | 0.000 | |
955 | 2008.08.08 06:00 | modify | 319 | 0.20 | 109.580 | 108.594 | 113.415 | |
956 | 2008.08.08 06:00 | close | 318 | 0.20 | 109.580 | 110.248 | 105.754 | 1.56 | 11213.13 |
957 | 2008.08.08 06:00 | buy | 320 | 0.20 | 109.580 | 0.000 | 0.000 | |
958 | 2008.08.08 06:00 | modify | 320 | 0.20 | 109.580 | 108.977 | 113.415 | |
959 | 2008.08.11 13:00 | close | 319 | 0.20 | 109.870 | 108.594 | 113.415 | 52.85 | 11265.99 |
960 | 2008.08.11 13:00 | sell | 321 | 0.20 | 109.870 | 0.000 | 0.000 | |
961 | 2008.08.11 13:00 | modify | 321 | 0.20 | 109.870 | 110.969 | 106.025 | |
962 | 2008.08.11 13:00 | close | 320 | 0.20 | 109.870 | 108.977 | 113.415 | 52.85 | 11318.84 |
963 | 2008.08.11 13:00 | sell | 322 | 0.20 | 109.870 | 0.000 | 0.000 | |
964 | 2008.08.11 13:00 | modify | 322 | 0.20 | 109.870 | 110.529 | 106.025 | |
965 | 2008.08.12 02:00 | close | 322 | 0.20 | 110.130 | 110.529 | 106.025 | -47.49 | 11271.35 |
966 | 2008.08.12 02:00 | buy | 323 | 0.20 | 110.130 | 0.000 | 0.000 | |
967 | 2008.08.12 02:00 | modify | 323 | 0.20 | 110.130 | 109.524 | 113.985 | |
968 | 2008.08.12 03:00 | close | 321 | 0.20 | 110.130 | 110.969 | 106.025 | -47.49 | 11223.85 |
969 | 2008.08.12 03:00 | buy | 324 | 0.20 | 110.130 | 0.000 | 0.000 | |
970 | 2008.08.12 03:00 | modify | 324 | 0.20 | 110.130 | 109.139 | 113.985 | |
971 | 2008.08.12 19:00 | close | 324 | 0.20 | 109.760 | 109.139 | 113.985 | -67.42 | 11156.43 |
972 | 2008.08.12 19:00 | sell | 325 | 0.20 | 109.760 | 0.000 | 0.000 | |
973 | 2008.08.12 19:00 | modify | 325 | 0.20 | 109.760 | 110.858 | 105.918 | |
974 | 2008.08.12 19:00 | close | 323 | 0.20 | 109.760 | 109.524 | 113.985 | -67.42 | 11089.01 |
975 | 2008.08.12 19:00 | sell | 326 | 0.20 | 109.760 | 0.000 | 0.000 | |
976 | 2008.08.12 19:00 | modify | 326 | 0.20 | 109.760 | 110.419 | 105.918 | |
977 | 2008.08.12 23:00 | close | 325 | 0.20 | 109.350 | 110.858 | 105.918 | 74.99 | 11164.00 |
978 | 2008.08.12 23:00 | buy | 327 | 0.20 | 109.350 | 0.000 | 0.000 | |
979 | 2008.08.12 23:00 | modify | 327 | 0.20 | 109.350 | 108.366 | 113.177 | |
980 | 2008.08.13 05:22 | s/l | 327 | 0.20 | 108.366 | 108.366 | 113.177 | -181.55 | 10982.46 |
981 | 2008.08.13 05:22 | buy | 328 | 0.20 | 108.384 | 0.000 | 0.000 | |
982 | 2008.08.13 05:22 | modify | 328 | 0.20 | 108.384 | 107.409 | 112.177 | |
983 | 2008.08.13 06:00 | close | 326 | 0.20 | 108.510 | 110.419 | 105.918 | 230.12 | 11212.57 |
984 | 2008.08.13 06:00 | buy | 329 | 0.20 | 108.510 | 0.000 | 0.000 | |
985 | 2008.08.13 06:00 | modify | 329 | 0.20 | 108.510 | 107.913 | 112.308 | |
986 | 2008.08.15 08:00 | close | 329 | 0.20 | 110.200 | 107.913 | 112.308 | 306.98 | 11519.55 |
987 | 2008.08.15 08:00 | sell | 330 | 0.20 | 110.200 | 0.000 | 0.000 | |
988 | 2008.08.15 08:00 | modify | 330 | 0.20 | 110.200 | 110.861 | 106.343 | |
989 | 2008.08.18 09:00 | close | 328 | 0.20 | 110.140 | 107.409 | 112.177 | 319.19 | 11838.74 |
990 | 2008.08.18 09:00 | sell | 331 | 0.20 | 110.140 | 0.000 | 0.000 | |
991 | 2008.08.18 09:00 | modify | 331 | 0.20 | 110.140 | 111.241 | 106.285 | |
992 | 2008.08.20 12:00 | close | 330 | 0.20 | 110.220 | 110.861 | 106.343 | -4.45 | 11834.29 |
993 | 2008.08.20 12:00 | buy | 332 | 0.20 | 110.220 | 0.000 | 0.000 | |
994 | 2008.08.20 12:00 | modify | 332 | 0.20 | 110.220 | 109.614 | 114.078 | |
995 | 2008.08.20 13:00 | close | 331 | 0.20 | 110.110 | 111.241 | 106.285 | 4.90 | 11839.19 |
996 | 2008.08.20 13:00 | buy | 333 | 0.20 | 110.110 | 0.000 | 0.000 | |
997 | 2008.08.20 13:00 | modify | 333 | 0.20 | 110.110 | 109.119 | 113.964 | |
998 | 2008.08.21 03:00 | close | 332 | 0.20 | 109.690 | 109.614 | 114.078 | -96.45 | 11742.74 |
999 | 2008.08.21 03:00 | sell | 334 | 0.20 | 109.690 | 0.000 | 0.000 | |
1000 | 2008.08.21 03:00 | modify | 334 | 0.20 | 109.690 | 110.348 | 105.851 | |
1001 | 2008.08.21 04:00 | close | 333 | 0.20 | 109.710 | 109.119 | 113.964 | -72.73 | 11670.01 |
1002 | 2008.08.21 04:00 | sell | 335 | 0.20 | 109.710 | 0.000 | 0.000 | |
1003 | 2008.08.21 04:00 | modify | 335 | 0.20 | 109.710 | 110.807 | 105.870 | |
1004 | 2008.08.21 10:00 | close | 335 | 0.20 | 108.700 | 110.807 | 105.870 | 185.83 | 11855.84 |
1005 | 2008.08.21 10:00 | buy | 336 | 0.20 | 108.700 | 0.000 | 0.000 | |
1006 | 2008.08.21 10:00 | modify | 336 | 0.20 | 108.700 | 107.722 | 112.505 | |
1007 | 2008.08.21 10:00 | close | 334 | 0.20 | 108.700 | 110.348 | 105.851 | 182.15 | 12037.99 |
1008 | 2008.08.21 10:00 | buy | 337 | 0.20 | 108.700 | 0.000 | 0.000 | |
1009 | 2008.08.21 10:00 | modify | 337 | 0.20 | 108.700 | 108.102 | 112.505 | |
1010 | 2008.08.22 15:00 | close | 337 | 0.20 | 109.820 | 108.102 | 112.505 | 204.03 | 12242.03 |
1011 | 2008.08.22 15:00 | sell | 338 | 0.20 | 109.820 | 0.000 | 0.000 | |
1012 | 2008.08.22 15:00 | modify | 338 | 0.20 | 109.820 | 110.479 | 105.976 | |
1013 | 2008.08.25 18:00 | close | 336 | 0.20 | 109.540 | 107.722 | 112.505 | 153.50 | 12395.53 |
1014 | 2008.08.25 18:00 | sell | 339 | 0.20 | 109.540 | 0.000 | 0.000 | |
1015 | 2008.08.25 18:00 | modify | 339 | 0.20 | 109.540 | 110.635 | 105.706 | |
1016 | 2008.08.26 14:00 | close | 339 | 0.20 | 109.860 | 110.635 | 105.706 | -58.53 | 12336.99 |
1017 | 2008.08.26 14:00 | buy | 340 | 0.20 | 109.860 | 0.000 | 0.000 | |
1018 | 2008.08.26 14:00 | modify | 340 | 0.20 | 109.860 | 108.871 | 113.705 | |
1019 | 2008.08.26 14:00 | close | 338 | 0.20 | 109.860 | 110.479 | 105.976 | -7.83 | 12329.16 |
1020 | 2008.08.26 14:00 | buy | 341 | 0.20 | 109.860 | 0.000 | 0.000 | |
1021 | 2008.08.26 14:00 | modify | 341 | 0.20 | 109.860 | 109.256 | 113.705 | |
1022 | 2008.08.26 16:27 | s/l | 341 | 0.20 | 109.256 | 109.256 | 113.705 | -110.57 | 12218.59 |
1023 | 2008.08.27 05:00 | sell | 342 | 0.20 | 109.300 | 0.000 | 0.000 | |
1024 | 2008.08.27 05:00 | modify | 342 | 0.20 | 109.300 | 109.956 | 105.475 | |
1025 | 2008.08.27 06:00 | close | 340 | 0.20 | 109.240 | 108.871 | 113.705 | -113.45 | 12105.15 |
1026 | 2008.08.27 06:00 | sell | 343 | 0.20 | 109.240 | 0.000 | 0.000 | |
1027 | 2008.08.27 06:00 | modify | 343 | 0.20 | 109.240 | 110.332 | 105.417 | |
1028 | 2008.08.27 16:00 | close | 342 | 0.20 | 109.640 | 109.956 | 105.475 | -62.02 | 12043.13 |
1029 | 2008.08.27 16:00 | buy | 344 | 0.20 | 109.640 | 0.000 | 0.000 | |
1030 | 2008.08.27 16:00 | modify | 344 | 0.20 | 109.640 | 109.037 | 113.477 | |
1031 | 2008.08.28 00:00 | close | 343 | 0.20 | 109.490 | 110.332 | 105.417 | -46.49 | 11996.64 |
1032 | 2008.08.28 00:00 | buy | 345 | 0.20 | 109.490 | 0.000 | 0.000 | |
1033 | 2008.08.28 00:00 | modify | 345 | 0.20 | 109.490 | 108.505 | 113.322 | |
1034 | 2008.08.28 07:35 | s/l | 344 | 0.20 | 109.037 | 109.037 | 113.477 | -110.41 | 11886.23 |
1035 | 2008.08.28 12:00 | close | 345 | 0.20 | 109.070 | 108.505 | 113.322 | -77.01 | 11809.22 |
1036 | 2008.08.28 12:00 | sell | 346 | 0.20 | 109.070 | 0.000 | 0.000 | |
1037 | 2008.08.28 12:00 | modify | 346 | 0.20 | 109.070 | 110.161 | 105.253 | |
1038 | 2008.08.28 12:00 | sell | 347 | 0.20 | 109.070 | 0.000 | 0.000 | |
1039 | 2008.08.28 12:00 | modify | 347 | 0.20 | 109.070 | 109.724 | 105.253 | |
1040 | 2008.08.28 20:17 | s/l | 347 | 0.20 | 109.724 | 109.724 | 105.253 | -119.21 | 11690.01 |
1041 | 2008.08.29 01:00 | close | 346 | 0.20 | 109.480 | 110.161 | 105.253 | -75.17 | 11614.83 |
1042 | 2008.08.29 01:00 | buy | 348 | 0.20 | 109.480 | 0.000 | 0.000 | |
1043 | 2008.08.29 01:00 | modify | 348 | 0.20 | 109.480 | 108.495 | 113.312 | |
1044 | 2008.08.29 01:00 | buy | 349 | 0.20 | 109.480 | 0.000 | 0.000 | |
1045 | 2008.08.29 01:00 | modify | 349 | 0.20 | 109.480 | 108.878 | 113.312 | |
1046 | 2008.08.29 10:34 | s/l | 349 | 0.20 | 108.878 | 108.878 | 113.312 | -110.59 | 11504.24 |
1047 | 2008.08.29 11:16 | s/l | 348 | 0.20 | 108.495 | 108.495 | 113.312 | -181.58 | 11322.66 |
1048 | 2008.08.29 12:00 | sell | 350 | 0.20 | 108.650 | 0.000 | 0.000 | |
1049 | 2008.08.29 12:00 | modify | 350 | 0.20 | 108.650 | 109.302 | 104.847 | |
1050 | 2008.09.02 07:00 | close | 350 | 0.20 | 108.340 | 109.302 | 104.847 | 56.68 | 11379.35 |
1051 | 2008.09.02 07:00 | buy | 351 | 0.20 | 108.340 | 0.000 | 0.000 | |
1052 | 2008.09.02 07:00 | modify | 351 | 0.20 | 108.340 | 107.744 | 112.132 | |
1053 | 2008.09.02 08:00 | buy | 352 | 0.20 | 108.280 | 0.000 | 0.000 | |
1054 | 2008.09.02 08:00 | modify | 352 | 0.20 | 108.280 | 107.305 | 112.070 | |
1055 | 2008.09.03 14:00 | close | 351 | 0.20 | 108.710 | 107.744 | 112.132 | 68.13 | 11447.48 |
1056 | 2008.09.03 14:00 | sell | 353 | 0.20 | 108.710 | 0.000 | 0.000 | |
1057 | 2008.09.03 14:00 | modify | 353 | 0.20 | 108.710 | 109.362 | 104.905 | |
1058 | 2008.09.03 15:00 | close | 352 | 0.20 | 108.560 | 107.305 | 112.070 | 51.64 | 11499.12 |
1059 | 2008.09.03 15:00 | sell | 354 | 0.20 | 108.560 | 0.000 | 0.000 | |
1060 | 2008.09.03 15:00 | modify | 354 | 0.20 | 108.560 | 109.646 | 104.760 | |
1061 | 2008.09.05 01:00 | close | 354 | 0.20 | 106.450 | 109.646 | 104.760 | 395.33 | 11894.46 |
1062 | 2008.09.05 01:00 | buy | 355 | 0.20 | 106.450 | 0.000 | 0.000 | |
1063 | 2008.09.05 01:00 | modify | 355 | 0.20 | 106.450 | 105.492 | 110.176 | |
1064 | 2008.09.05 01:00 | close | 353 | 0.20 | 106.450 | 109.362 | 104.905 | 423.51 | 12317.97 |
1065 | 2008.09.05 01:00 | buy | 356 | 0.20 | 106.450 | 0.000 | 0.000 | |
1066 | 2008.09.05 01:00 | modify | 356 | 0.20 | 106.450 | 105.865 | 110.176 | |
1067 | 2008.09.05 01:06 | s/l | 356 | 0.20 | 105.865 | 105.865 | 110.176 | -110.52 | 12207.45 |
1068 | 2008.09.05 02:00 | buy | 357 | 0.20 | 106.770 | 0.000 | 0.000 | |
1069 | 2008.09.05 02:00 | modify | 357 | 0.20 | 106.770 | 106.183 | 110.507 | |
1070 | 2008.09.05 11:15 | s/l | 357 | 0.20 | 106.183 | 106.183 | 110.507 | -110.56 | 12096.89 |
1071 | 2008.09.05 15:31 | s/l | 355 | 0.20 | 105.492 | 105.492 | 110.176 | -181.63 | 11915.26 |
1072 | 2008.09.05 16:00 | buy | 358 | 0.20 | 106.070 | 0.000 | 0.000 | |
1073 | 2008.09.05 16:00 | modify | 358 | 0.20 | 106.070 | 105.115 | 109.782 | |
1074 | 2008.09.05 16:00 | buy | 359 | 0.20 | 106.070 | 0.000 | 0.000 | |
1075 | 2008.09.05 16:00 | modify | 359 | 0.20 | 106.070 | 105.487 | 109.782 | |
1076 | 2008.09.09 01:00 | close | 358 | 0.20 | 108.140 | 105.115 | 109.782 | 382.97 | 12298.23 |
1077 | 2008.09.09 01:00 | sell | 360 | 0.20 | 108.140 | 0.000 | 0.000 | |
1078 | 2008.09.09 01:00 | modify | 360 | 0.20 | 108.140 | 109.221 | 104.355 | |
1079 | 2008.09.09 01:00 | close | 359 | 0.20 | 108.140 | 105.487 | 109.782 | 382.97 | 12681.20 |
1080 | 2008.09.09 01:00 | sell | 361 | 0.20 | 108.140 | 0.000 | 0.000 | |
1081 | 2008.09.09 01:00 | modify | 361 | 0.20 | 108.140 | 108.789 | 104.355 | |
1082 | 2008.09.10 18:00 | close | 361 | 0.20 | 107.570 | 108.789 | 104.355 | 105.71 | 12786.90 |
1083 | 2008.09.10 18:00 | buy | 362 | 0.20 | 107.570 | 0.000 | 0.000 | |
1084 | 2008.09.10 18:00 | modify | 362 | 0.20 | 107.570 | 106.978 | 111.335 | |
1085 | 2008.09.10 19:00 | close | 360 | 0.20 | 107.870 | 109.221 | 104.355 | 49.79 | 12836.69 |
1086 | 2008.09.10 19:00 | buy | 363 | 0.20 | 107.870 | 0.000 | 0.000 | |
1087 | 2008.09.10 19:00 | modify | 363 | 0.20 | 107.870 | 106.899 | 111.645 | |
1088 | 2008.09.11 11:36 | s/l | 362 | 0.20 | 106.978 | 106.978 | 111.335 | -110.49 | 12726.20 |
1089 | 2008.09.11 12:00 | sell | 364 | 0.20 | 107.080 | 0.000 | 0.000 | |
1090 | 2008.09.11 12:00 | modify | 364 | 0.20 | 107.080 | 107.722 | 103.332 | |
1091 | 2008.09.11 12:11 | s/l | 363 | 0.20 | 106.899 | 106.899 | 111.645 | -181.48 | 12544.72 |
1092 | 2008.09.12 08:00 | buy | 365 | 0.20 | 107.220 | 0.000 | 0.000 | |
1093 | 2008.09.12 08:00 | modify | 365 | 0.20 | 107.220 | 106.255 | 110.973 | |
1094 | 2008.09.12 08:00 | close | 364 | 0.20 | 107.220 | 107.722 | 103.332 | -26.38 | 12518.34 |
1095 | 2008.09.12 08:00 | buy | 366 | 0.20 | 107.220 | 0.000 | 0.000 | |
1096 | 2008.09.12 08:00 | modify | 366 | 0.20 | 107.220 | 106.630 | 110.973 | |
1097 | 2008.09.15 00:00 | s/l | 365 | 0.20 | 106.255 | 106.255 | 110.973 | -182.81 | 12335.53 |
1098 | 2008.09.15 00:00 | s/l | 366 | 0.20 | 106.630 | 106.630 | 110.973 | -111.74 | 12223.80 |
1099 | 2008.09.15 01:00 | buy | 367 | 0.20 | 105.950 | 0.000 | 0.000 | |
1100 | 2008.09.15 01:00 | modify | 367 | 0.20 | 105.950 | 104.996 | 109.658 | |
1101 | 2008.09.15 02:00 | sell | 368 | 0.20 | 106.280 | 0.000 | 0.000 | |
1102 | 2008.09.15 02:00 | modify | 368 | 0.20 | 106.280 | 106.918 | 102.560 | |
1103 | 2008.09.15 02:20 | s/l | 368 | 0.20 | 106.918 | 106.918 | 102.560 | -119.35 | 12104.45 |
1104 | 2008.09.15 03:00 | close | 367 | 0.20 | 106.350 | 104.996 | 109.658 | 75.22 | 12179.67 |
1105 | 2008.09.15 03:00 | sell | 369 | 0.20 | 106.350 | 0.000 | 0.000 | |
1106 | 2008.09.15 03:00 | modify | 369 | 0.20 | 106.350 | 107.414 | 102.628 | |
1107 | 2008.09.16 13:00 | buy | 370 | 0.20 | 104.600 | 0.000 | 0.000 | |
1108 | 2008.09.16 13:00 | modify | 370 | 0.20 | 104.600 | 104.025 | 108.261 | |
1109 | 2008.09.16 14:09 | s/l | 370 | 0.20 | 104.025 | 104.025 | 108.261 | -110.56 | 12069.11 |
1110 | 2008.09.16 18:00 | buy | 371 | 0.20 | 104.890 | 0.000 | 0.000 | |
1111 | 2008.09.16 18:00 | modify | 371 | 0.20 | 104.890 | 104.313 | 108.561 | |
1112 | 2008.09.16 23:00 | close | 371 | 0.20 | 105.930 | 104.313 | 108.561 | 196.36 | 12265.47 |
1113 | 2008.09.16 23:00 | sell | 372 | 0.20 | 105.930 | 0.000 | 0.000 | |
1114 | 2008.09.16 23:00 | modify | 372 | 0.20 | 105.930 | 106.566 | 102.222 | |
1115 | 2008.09.17 00:00 | close | 369 | 0.20 | 105.670 | 107.414 | 102.628 | 128.15 | 12393.62 |
1116 | 2008.09.17 00:00 | buy | 373 | 0.20 | 105.670 | 0.000 | 0.000 | |
1117 | 2008.09.17 00:00 | modify | 373 | 0.20 | 105.670 | 104.719 | 109.368 | |
1118 | 2008.09.17 00:00 | close | 372 | 0.20 | 105.670 | 106.566 | 102.222 | 48.94 | 12442.56 |
1119 | 2008.09.17 00:00 | buy | 374 | 0.20 | 105.670 | 0.000 | 0.000 | |
1120 | 2008.09.17 00:00 | modify | 374 | 0.20 | 105.670 | 105.089 | 109.368 | |
1121 | 2008.09.17 16:14 | s/l | 374 | 0.20 | 105.089 | 105.089 | 109.368 | -110.57 | 12331.99 |
1122 | 2008.09.17 17:36 | s/l | 373 | 0.20 | 104.719 | 104.719 | 109.368 | -181.63 | 12150.36 |
1123 | 2008.09.17 20:00 | sell | 375 | 0.20 | 104.570 | 0.000 | 0.000 | |
1124 | 2008.09.17 20:00 | modify | 375 | 0.20 | 104.570 | 105.616 | 100.910 | |
1125 | 2008.09.17 20:00 | sell | 376 | 0.20 | 104.570 | 0.000 | 0.000 | |
1126 | 2008.09.17 20:00 | modify | 376 | 0.20 | 104.570 | 105.197 | 100.910 | |
1127 | 2008.09.17 21:38 | s/l | 376 | 0.20 | 105.197 | 105.197 | 100.910 | -119.20 | 12031.16 |
1128 | 2008.09.18 11:00 | buy | 377 | 0.20 | 105.300 | 0.000 | 0.000 | |
1129 | 2008.09.18 11:00 | modify | 377 | 0.20 | 105.300 | 104.721 | 108.986 | |
1130 | 2008.09.18 11:54 | s/l | 377 | 0.20 | 104.721 | 104.721 | 108.986 | -110.58 | 11920.58 |
1131 | 2008.09.18 19:00 | close | 375 | 0.20 | 104.870 | 105.616 | 100.910 | -58.03 | 11862.54 |
1132 | 2008.09.18 19:00 | buy | 378 | 0.20 | 104.870 | 0.000 | 0.000 | |
1133 | 2008.09.18 19:00 | modify | 378 | 0.20 | 104.870 | 103.926 | 108.540 | |
1134 | 2008.09.18 19:00 | buy | 379 | 0.20 | 104.870 | 0.000 | 0.000 | |
1135 | 2008.09.18 19:00 | modify | 379 | 0.20 | 104.870 | 104.293 | 108.540 | |
1136 | 2008.09.18 19:47 | s/l | 379 | 0.20 | 104.293 | 104.293 | 108.540 | -110.65 | 11751.89 |
1137 | 2008.09.18 23:00 | buy | 380 | 0.20 | 105.690 | 0.000 | 0.000 | |
1138 | 2008.09.18 23:00 | modify | 380 | 0.20 | 105.690 | 105.109 | 109.389 | |
1139 | 2008.09.22 06:00 | close | 378 | 0.20 | 106.660 | 103.926 | 108.540 | 335.78 | 12087.67 |
1140 | 2008.09.22 06:00 | sell | 381 | 0.20 | 106.660 | 0.000 | 0.000 | |
1141 | 2008.09.22 06:00 | modify | 381 | 0.20 | 106.660 | 107.727 | 102.927 | |
1142 | 2008.09.22 06:00 | close | 380 | 0.20 | 106.660 | 105.109 | 109.389 | 182.02 | 12269.69 |
1143 | 2008.09.22 06:00 | sell | 382 | 0.20 | 106.660 | 0.000 | 0.000 | |
1144 | 2008.09.22 06:00 | modify | 382 | 0.20 | 106.660 | 107.300 | 102.927 | |
1145 | 2008.09.23 21:00 | close | 382 | 0.20 | 105.700 | 107.300 | 102.927 | 181.38 | 12451.07 |
1146 | 2008.09.23 21:00 | buy | 383 | 0.20 | 105.700 | 0.000 | 0.000 | |
1147 | 2008.09.23 21:00 | modify | 383 | 0.20 | 105.700 | 105.119 | 109.400 | |
1148 | 2008.09.23 22:00 | close | 381 | 0.20 | 105.400 | 107.727 | 102.927 | 238.82 | 12689.88 |
1149 | 2008.09.23 22:00 | buy | 384 | 0.20 | 105.400 | 0.000 | 0.000 | |
1150 | 2008.09.23 22:00 | modify | 384 | 0.20 | 105.400 | 104.451 | 109.089 | |
1151 | 2008.09.25 10:00 | close | 384 | 0.20 | 105.630 | 104.451 | 109.089 | 43.81 | 12733.69 |
1152 | 2008.09.25 10:00 | sell | 385 | 0.20 | 105.630 | 0.000 | 0.000 | |
1153 | 2008.09.25 10:00 | modify | 385 | 0.20 | 105.630 | 106.686 | 101.933 | |
1154 | 2008.09.25 10:00 | close | 383 | 0.20 | 105.630 | 105.119 | 109.400 | -12.99 | 12720.69 |
1155 | 2008.09.25 10:00 | sell | 386 | 0.20 | 105.630 | 0.000 | 0.000 | |
1156 | 2008.09.25 10:00 | modify | 386 | 0.20 | 105.630 | 106.264 | 101.933 | |
1157 | 2008.09.25 17:10 | s/l | 386 | 0.20 | 106.264 | 106.264 | 101.933 | -119.33 | 12601.36 |
1158 | 2008.09.25 18:41 | s/l | 385 | 0.20 | 106.686 | 106.686 | 101.933 | -197.96 | 12403.40 |
1159 | 2008.09.25 19:00 | sell | 387 | 0.20 | 106.470 | 0.000 | 0.000 | |
1160 | 2008.09.25 19:00 | modify | 387 | 0.20 | 106.470 | 107.535 | 102.744 | |
1161 | 2008.09.25 19:00 | sell | 388 | 0.20 | 106.470 | 0.000 | 0.000 | |
1162 | 2008.09.25 19:00 | modify | 388 | 0.20 | 106.470 | 107.109 | 102.744 | |
1163 | 2008.09.25 21:00 | close | 387 | 0.20 | 106.850 | 107.535 | 102.744 | -71.13 | 12332.27 |
1164 | 2008.09.25 21:00 | buy | 389 | 0.20 | 106.850 | 0.000 | 0.000 | |
1165 | 2008.09.25 21:00 | modify | 389 | 0.20 | 106.850 | 105.888 | 110.590 | |
1166 | 2008.09.26 03:36 | s/l | 389 | 0.20 | 105.888 | 105.888 | 110.590 | -181.64 | 12150.64 |
1167 | 2008.09.26 11:00 | sell | 390 | 0.20 | 105.330 | 0.000 | 0.000 | |
1168 | 2008.09.26 11:00 | modify | 390 | 0.20 | 105.330 | 106.383 | 101.643 | |
1169 | 2008.09.29 01:15 | s/l | 390 | 0.20 | 106.383 | 106.383 | 101.643 | -198.23 | 11952.40 |
1170 | 2008.09.29 03:00 | buy | 391 | 0.20 | 106.340 | 0.000 | 0.000 | |
1171 | 2008.09.29 03:00 | modify | 391 | 0.20 | 106.340 | 105.383 | 110.062 | |
1172 | 2008.09.29 03:00 | close | 388 | 0.20 | 106.340 | 107.109 | 102.744 | 23.90 | 11976.31 |
1173 | 2008.09.29 03:00 | buy | 392 | 0.20 | 106.340 | 0.000 | 0.000 | |
1174 | 2008.09.29 03:00 | modify | 392 | 0.20 | 106.340 | 105.755 | 110.062 | |
1175 | 2008.09.29 15:52 | s/l | 392 | 0.20 | 105.755 | 105.755 | 110.062 | -110.63 | 11865.68 |
1176 | 2008.09.29 16:36 | s/l | 391 | 0.20 | 105.383 | 105.383 | 110.062 | -181.62 | 11684.06 |
1177 | 2008.09.29 17:00 | buy | 393 | 0.20 | 105.400 | 0.000 | 0.000 | |
1178 | 2008.09.29 17:00 | modify | 393 | 0.20 | 105.400 | 104.451 | 109.089 | |
1179 | 2008.09.29 19:00 | sell | 394 | 0.20 | 105.100 | 0.000 | 0.000 | |
1180 | 2008.09.29 19:00 | modify | 394 | 0.20 | 105.100 | 105.731 | 101.422 | |
1181 | 2008.09.29 20:46 | s/l | 393 | 0.20 | 104.451 | 104.451 | 109.089 | -181.71 | 11502.35 |
1182 | 2008.09.30 01:00 | buy | 395 | 0.20 | 104.000 | 0.000 | 0.000 | |
1183 | 2008.09.30 01:00 | modify | 395 | 0.20 | 104.000 | 103.064 | 107.640 | |
1184 | 2008.09.30 01:00 | close | 394 | 0.20 | 104.000 | 105.731 | 101.422 | 211.27 | 11713.61 |
1185 | 2008.09.30 01:00 | buy | 396 | 0.20 | 104.000 | 0.000 | 0.000 | |
1186 | 2008.09.30 01:00 | modify | 396 | 0.20 | 104.000 | 103.428 | 107.640 | |
1187 | 2008.10.01 19:00 | close | 396 | 0.20 | 106.060 | 103.428 | 107.640 | 388.52 | 12102.14 |
1188 | 2008.10.01 19:00 | sell | 397 | 0.20 | 106.060 | 0.000 | 0.000 | |
1189 | 2008.10.01 19:00 | modify | 397 | 0.20 | 106.060 | 106.696 | 102.348 | |
1190 | 2008.10.01 20:00 | close | 395 | 0.20 | 105.960 | 103.064 | 107.640 | 370.01 | 12472.15 |
1191 | 2008.10.01 20:00 | sell | 398 | 0.20 | 105.960 | 0.000 | 0.000 | |
1192 | 2008.10.01 20:00 | modify | 398 | 0.20 | 105.960 | 107.020 | 102.251 | |
1193 | 2008.10.03 19:00 | close | 398 | 0.20 | 105.810 | 107.020 | 102.251 | 27.25 | 12499.40 |
1194 | 2008.10.03 19:00 | buy | 399 | 0.20 | 105.810 | 0.000 | 0.000 | |
1195 | 2008.10.03 19:00 | modify | 399 | 0.20 | 105.810 | 104.858 | 109.513 | |
1196 | 2008.10.03 19:00 | close | 397 | 0.20 | 105.810 | 106.696 | 102.348 | 46.15 | 12545.56 |
1197 | 2008.10.03 19:00 | buy | 400 | 0.20 | 105.810 | 0.000 | 0.000 | |
1198 | 2008.10.03 19:00 | modify | 400 | 0.20 | 105.810 | 105.228 | 109.513 | |
1199 | 2008.10.03 20:44 | s/l | 400 | 0.20 | 105.228 | 105.228 | 109.513 | -110.62 | 12434.94 |
1200 | 2008.10.06 00:12 | s/l | 399 | 0.20 | 104.858 | 104.858 | 109.513 | -181.54 | 12253.40 |
1201 | 2008.10.06 04:00 | buy | 401 | 0.20 | 104.640 | 0.000 | 0.000 | |
1202 | 2008.10.06 04:00 | modify | 401 | 0.20 | 104.640 | 103.698 | 108.302 | |
1203 | 2008.10.06 06:00 | sell | 402 | 0.20 | 104.270 | 0.000 | 0.000 | |
1204 | 2008.10.06 06:00 | modify | 402 | 0.20 | 104.270 | 104.896 | 100.621 | |
1205 | 2008.10.06 06:52 | s/l | 401 | 0.20 | 103.698 | 103.698 | 108.302 | -181.68 | 12071.72 |
1206 | 2008.10.06 08:00 | buy | 403 | 0.20 | 103.190 | 0.000 | 0.000 | |
1207 | 2008.10.06 08:00 | modify | 403 | 0.20 | 103.190 | 102.261 | 106.802 | |
1208 | 2008.10.06 08:00 | close | 402 | 0.20 | 103.190 | 104.896 | 100.621 | 209.32 | 12281.04 |
1209 | 2008.10.06 08:00 | buy | 404 | 0.20 | 103.190 | 0.000 | 0.000 | |
1210 | 2008.10.06 08:00 | modify | 404 | 0.20 | 103.190 | 102.622 | 106.802 | |
1211 | 2008.10.06 16:56 | s/l | 404 | 0.20 | 102.622 | 102.622 | 106.802 | -110.70 | 12170.34 |
1212 | 2008.10.06 17:00 | buy | 405 | 0.20 | 102.600 | 0.000 | 0.000 | |
1213 | 2008.10.06 17:00 | modify | 405 | 0.20 | 102.600 | 102.036 | 106.191 | |
1214 | 2008.10.06 17:11 | s/l | 403 | 0.20 | 102.261 | 102.261 | 106.802 | -181.69 | 11988.65 |
1215 | 2008.10.06 17:14 | s/l | 405 | 0.20 | 102.036 | 102.036 | 106.191 | -110.55 | 11878.10 |
1216 | 2008.10.06 18:00 | buy | 406 | 0.20 | 101.160 | 0.000 | 0.000 | |
1217 | 2008.10.06 18:00 | modify | 406 | 0.20 | 101.160 | 100.250 | 104.701 | |
1218 | 2008.10.06 18:00 | buy | 407 | 0.20 | 101.160 | 0.000 | 0.000 | |
1219 | 2008.10.06 18:00 | modify | 407 | 0.20 | 101.160 | 100.604 | 104.701 | |
1220 | 2008.10.06 20:48 | s/l | 407 | 0.20 | 100.604 | 100.604 | 104.701 | -110.53 | 11767.57 |
1221 | 2008.10.06 20:48 | buy | 408 | 0.20 | 100.623 | 0.000 | 0.000 | |
1222 | 2008.10.06 20:48 | modify | 408 | 0.20 | 100.623 | 100.070 | 104.145 | |
1223 | 2008.10.08 00:00 | close | 408 | 0.20 | 101.470 | 100.070 | 104.145 | 167.08 | 11934.65 |
1224 | 2008.10.08 00:00 | sell | 409 | 0.20 | 101.470 | 0.000 | 0.000 | |
1225 | 2008.10.08 00:00 | modify | 409 | 0.20 | 101.470 | 102.079 | 97.919 | |
1226 | 2008.10.08 01:00 | close | 406 | 0.20 | 101.550 | 100.250 | 104.701 | 76.94 | 12011.59 |
1227 | 2008.10.08 01:00 | sell | 410 | 0.20 | 101.550 | 0.000 | 0.000 | |
1228 | 2008.10.08 01:00 | modify | 410 | 0.20 | 101.550 | 102.566 | 97.996 | |
1229 | 2008.10.08 13:00 | close | 410 | 0.20 | 98.800 | 102.566 | 97.996 | 556.68 | 12568.27 |
1230 | 2008.10.08 13:00 | buy | 411 | 0.20 | 98.800 | 0.000 | 0.000 | |
1231 | 2008.10.08 13:00 | modify | 411 | 0.20 | 98.800 | 97.911 | 102.258 | |
1232 | 2008.10.08 13:00 | close | 409 | 0.20 | 98.800 | 102.079 | 97.919 | 540.49 | 13108.76 |
1233 | 2008.10.08 13:00 | buy | 412 | 0.20 | 98.800 | 0.000 | 0.000 | |
1234 | 2008.10.08 13:00 | modify | 412 | 0.20 | 98.800 | 98.257 | 102.258 | |
1235 | 2008.10.10 03:00 | close | 412 | 0.20 | 99.030 | 98.257 | 102.258 | 46.71 | 13155.46 |
1236 | 2008.10.10 03:00 | sell | 413 | 0.20 | 99.030 | 0.000 | 0.000 | |
1237 | 2008.10.10 03:00 | modify | 413 | 0.20 | 99.030 | 99.624 | 95.564 | |
1238 | 2008.10.10 03:15 | s/l | 411 | 0.20 | 97.911 | 97.911 | 102.258 | -181.33 | 12974.13 |
1239 | 2008.10.10 04:08 | s/l | 413 | 0.20 | 99.624 | 99.624 | 95.564 | -119.25 | 12854.88 |
1240 | 2008.10.10 17:00 | buy | 414 | 0.20 | 99.470 | 0.000 | 0.000 | |
1241 | 2008.10.10 17:00 | modify | 414 | 0.20 | 99.470 | 98.923 | 102.951 | |
1242 | 2008.10.13 00:00 | buy | 415 | 0.20 | 100.750 | 0.000 | 0.000 | |
1243 | 2008.10.13 00:00 | modify | 415 | 0.20 | 100.750 | 99.843 | 104.276 | |
1244 | 2008.10.13 05:36 | s/l | 415 | 0.20 | 99.843 | 99.843 | 104.276 | -181.69 | 12673.19 |
1245 | 2008.10.14 03:25 | t/p | 414 | 0.20 | 102.951 | 98.923 | 102.951 | 676.37 | 13349.56 |
1246 | 2008.10.15 01:00 | sell | 416 | 0.20 | 102.120 | 0.000 | 0.000 | |
1247 | 2008.10.15 01:00 | modify | 416 | 0.20 | 102.120 | 102.733 | 98.546 | |
1248 | 2008.10.15 02:00 | sell | 417 | 0.20 | 101.950 | 0.000 | 0.000 | |
1249 | 2008.10.15 02:00 | modify | 417 | 0.20 | 101.950 | 102.970 | 98.382 | |
1250 | 2008.10.16 04:00 | close | 416 | 0.20 | 100.010 | 102.733 | 98.546 | 421.14 | 13770.70 |
1251 | 2008.10.16 04:00 | buy | 418 | 0.20 | 100.010 | 0.000 | 0.000 | |
1252 | 2008.10.16 04:00 | modify | 418 | 0.20 | 100.010 | 99.460 | 103.510 | |
1253 | 2008.10.16 21:00 | close | 417 | 0.20 | 100.820 | 102.970 | 98.382 | 223.34 | 13994.03 |
1254 | 2008.10.16 21:00 | buy | 419 | 0.20 | 100.820 | 0.000 | 0.000 | |
1255 | 2008.10.16 21:00 | modify | 419 | 0.20 | 100.820 | 99.913 | 104.349 | |
1256 | 2008.10.17 20:00 | close | 418 | 0.20 | 101.560 | 99.460 | 103.510 | 305.30 | 14299.34 |
1257 | 2008.10.17 20:00 | sell | 420 | 0.20 | 101.560 | 0.000 | 0.000 | |
1258 | 2008.10.17 20:00 | modify | 420 | 0.20 | 101.560 | 102.169 | 98.005 | |
1259 | 2008.10.17 21:00 | close | 419 | 0.20 | 101.620 | 99.913 | 104.349 | 157.51 | 14456.85 |
1260 | 2008.10.17 21:00 | sell | 421 | 0.20 | 101.620 | 0.000 | 0.000 | |
1261 | 2008.10.17 21:00 | modify | 421 | 0.20 | 101.620 | 102.636 | 98.063 | |
1262 | 2008.10.20 03:00 | close | 421 | 0.20 | 101.510 | 102.636 | 98.063 | 21.40 | 14478.25 |
1263 | 2008.10.20 03:00 | buy | 422 | 0.20 | 101.510 | 0.000 | 0.000 | |
1264 | 2008.10.20 03:00 | modify | 422 | 0.20 | 101.510 | 100.596 | 105.063 | |
1265 | 2008.10.20 03:00 | close | 420 | 0.20 | 101.510 | 102.169 | 98.005 | 9.58 | 14487.82 |
1266 | 2008.10.20 03:00 | buy | 423 | 0.20 | 101.510 | 0.000 | 0.000 | |
1267 | 2008.10.20 03:00 | modify | 423 | 0.20 | 101.510 | 100.952 | 105.063 | |
1268 | 2008.10.21 02:00 | close | 422 | 0.20 | 101.970 | 100.596 | 105.063 | 90.28 | 14578.11 |
1269 | 2008.10.21 02:00 | sell | 424 | 0.20 | 101.970 | 0.000 | 0.000 | |
1270 | 2008.10.21 02:00 | modify | 424 | 0.20 | 101.970 | 102.990 | 98.401 | |
1271 | 2008.10.21 02:00 | close | 423 | 0.20 | 101.970 | 100.952 | 105.063 | 90.28 | 14668.39 |
1272 | 2008.10.21 02:00 | sell | 425 | 0.20 | 101.970 | 0.000 | 0.000 | |
1273 | 2008.10.21 02:00 | modify | 425 | 0.20 | 101.970 | 102.582 | 98.401 | |
1274 | 2008.10.22 11:00 | close | 424 | 0.20 | 99.330 | 102.990 | 98.401 | 531.29 | 15199.68 |
1275 | 2008.10.22 11:00 | buy | 426 | 0.20 | 99.330 | 0.000 | 0.000 | |
1276 | 2008.10.22 11:00 | modify | 426 | 0.20 | 99.330 | 98.436 | 102.807 | |
1277 | 2008.10.22 11:00 | close | 425 | 0.20 | 99.330 | 102.582 | 98.401 | 531.29 | 15730.96 |
1278 | 2008.10.22 11:00 | buy | 427 | 0.20 | 99.330 | 0.000 | 0.000 | |
1279 | 2008.10.22 11:00 | modify | 427 | 0.20 | 99.330 | 98.784 | 102.807 | |
1280 | 2008.10.22 12:39 | s/l | 427 | 0.20 | 98.784 | 98.784 | 102.807 | -110.55 | 15620.41 |
1281 | 2008.10.22 12:39 | buy | 428 | 0.20 | 98.803 | 0.000 | 0.000 | |
1282 | 2008.10.22 12:39 | modify | 428 | 0.20 | 98.803 | 98.260 | 102.261 | |
1283 | 2008.10.22 14:14 | s/l | 426 | 0.20 | 98.436 | 98.436 | 102.807 | -181.64 | 15438.77 |
1284 | 2008.10.22 14:14 | buy | 429 | 0.20 | 98.456 | 0.000 | 0.000 | |
1285 | 2008.10.22 14:14 | modify | 429 | 0.20 | 98.456 | 97.570 | 101.902 | |
1286 | 2008.10.22 20:37 | s/l | 428 | 0.20 | 98.260 | 98.260 | 102.261 | -110.52 | 15328.25 |
1287 | 2008.10.22 20:37 | buy | 430 | 0.20 | 98.280 | 0.000 | 0.000 | |
1288 | 2008.10.22 20:37 | modify | 430 | 0.20 | 98.280 | 97.739 | 101.720 | |
1289 | 2008.10.22 22:19 | s/l | 430 | 0.20 | 97.739 | 97.739 | 101.720 | -110.70 | 15217.55 |
1290 | 2008.10.22 22:19 | buy | 431 | 0.20 | 97.759 | 0.000 | 0.000 | |
1291 | 2008.10.22 22:19 | modify | 431 | 0.20 | 97.759 | 97.221 | 101.181 | |
1292 | 2008.10.22 22:21 | s/l | 429 | 0.20 | 97.570 | 97.570 | 101.902 | -181.61 | 15035.94 |
1293 | 2008.10.22 22:21 | buy | 432 | 0.20 | 97.590 | 0.000 | 0.000 | |
1294 | 2008.10.22 22:21 | modify | 432 | 0.20 | 97.590 | 96.712 | 101.006 | |
1295 | 2008.10.22 22:33 | s/l | 431 | 0.20 | 97.221 | 97.221 | 101.181 | -110.68 | 14925.26 |
1296 | 2008.10.22 23:00 | buy | 433 | 0.20 | 97.710 | 0.000 | 0.000 | |
1297 | 2008.10.22 23:00 | modify | 433 | 0.20 | 97.710 | 97.173 | 101.130 | |
1298 | 2008.10.23 06:49 | s/l | 433 | 0.20 | 97.173 | 97.173 | 101.130 | -110.33 | 14814.94 |
1299 | 2008.10.23 06:49 | buy | 434 | 0.20 | 97.193 | 0.000 | 0.000 | |
1300 | 2008.10.23 06:49 | modify | 434 | 0.20 | 97.193 | 96.658 | 100.595 | |
1301 | 2008.10.23 20:31 | s/l | 432 | 0.20 | 96.712 | 96.712 | 101.006 | -181.39 | 14633.55 |
1302 | 2008.10.23 20:31 | s/l | 434 | 0.20 | 96.658 | 96.658 | 100.595 | -110.70 | 14522.85 |
1303 | 2008.10.23 22:00 | buy | 435 | 0.20 | 96.130 | 0.000 | 0.000 | |
1304 | 2008.10.23 22:00 | modify | 435 | 0.20 | 96.130 | 95.265 | 99.495 | |
1305 | 2008.10.23 22:00 | buy | 436 | 0.20 | 96.130 | 0.000 | 0.000 | |
1306 | 2008.10.23 22:00 | modify | 436 | 0.20 | 96.130 | 95.601 | 99.495 | |
1307 | 2008.10.24 06:35 | s/l | 436 | 0.20 | 95.601 | 95.601 | 99.495 | -110.61 | 14412.24 |
1308 | 2008.10.24 08:52 | s/l | 435 | 0.20 | 95.265 | 95.265 | 99.495 | -181.54 | 14230.71 |
1309 | 2008.10.24 10:00 | buy | 437 | 0.20 | 95.070 | 0.000 | 0.000 | |
1310 | 2008.10.24 10:00 | modify | 437 | 0.20 | 95.070 | 94.547 | 98.397 | |
1311 | 2008.10.24 11:00 | buy | 438 | 0.20 | 95.170 | 0.000 | 0.000 | |
1312 | 2008.10.24 11:00 | modify | 438 | 0.20 | 95.170 | 94.313 | 98.501 | |
1313 | 2008.10.24 11:14 | s/l | 437 | 0.20 | 94.547 | 94.547 | 98.397 | -110.64 | 14120.07 |
1314 | 2008.10.24 11:14 | buy | 439 | 0.20 | 94.565 | 0.000 | 0.000 | |
1315 | 2008.10.24 11:14 | modify | 439 | 0.20 | 94.565 | 94.045 | 97.875 | |
1316 | 2008.10.24 11:14 | s/l | 438 | 0.20 | 94.313 | 94.313 | 98.501 | -181.75 | 13938.32 |
1317 | 2008.10.24 11:14 | s/l | 439 | 0.20 | 94.045 | 94.045 | 97.875 | -110.60 | 13827.72 |
1318 | 2008.10.24 12:00 | buy | 440 | 0.20 | 93.090 | 0.000 | 0.000 | |
1319 | 2008.10.24 12:00 | modify | 440 | 0.20 | 93.090 | 92.252 | 96.348 | |
1320 | 2008.10.24 12:00 | buy | 441 | 0.20 | 93.090 | 0.000 | 0.000 | |
1321 | 2008.10.24 12:00 | modify | 441 | 0.20 | 93.090 | 92.578 | 96.348 | |
1322 | 2008.10.24 12:31 | s/l | 441 | 0.20 | 92.578 | 92.578 | 96.348 | -110.61 | 13717.11 |
1323 | 2008.10.24 12:33 | s/l | 440 | 0.20 | 92.252 | 92.252 | 96.348 | -181.70 | 13535.41 |
1324 | 2008.10.24 13:00 | buy | 442 | 0.20 | 91.530 | 0.000 | 0.000 | |
1325 | 2008.10.24 13:00 | modify | 442 | 0.20 | 91.530 | 90.706 | 94.734 | |
1326 | 2008.10.24 13:00 | buy | 443 | 0.20 | 91.530 | 0.000 | 0.000 | |
1327 | 2008.10.24 13:00 | modify | 443 | 0.20 | 91.530 | 91.027 | 94.734 | |
1328 | 2008.10.24 22:26 | t/p | 442 | 0.20 | 94.734 | 90.706 | 94.734 | 676.41 | 14211.82 |
1329 | 2008.10.24 22:26 | t/p | 443 | 0.20 | 94.734 | 91.027 | 94.734 | 676.41 | 14888.23 |
1330 | 2008.10.27 04:00 | buy | 444 | 0.20 | 94.340 | 0.000 | 0.000 | |
1331 | 2008.10.27 04:00 | modify | 444 | 0.20 | 94.340 | 93.821 | 97.642 | |
1332 | 2008.10.27 04:35 | s/l | 444 | 0.20 | 93.821 | 93.821 | 97.642 | -110.63 | 14777.60 |
1333 | 2008.10.27 10:00 | buy | 445 | 0.20 | 92.860 | 0.000 | 0.000 | |
1334 | 2008.10.27 10:00 | modify | 445 | 0.20 | 92.860 | 92.349 | 96.110 | |
1335 | 2008.10.27 11:41 | s/l | 445 | 0.20 | 92.349 | 92.349 | 96.110 | -110.66 | 14666.94 |
1336 | 2008.10.27 12:00 | sell | 446 | 0.20 | 92.510 | 0.000 | 0.000 | |
1337 | 2008.10.27 12:00 | modify | 446 | 0.20 | 92.510 | 93.065 | 89.272 | |
1338 | 2008.10.27 14:08 | s/l | 446 | 0.20 | 93.065 | 93.065 | 89.272 | -119.27 | 14547.67 |
1339 | 2008.10.27 15:00 | buy | 447 | 0.20 | 93.340 | 0.000 | 0.000 | |
1340 | 2008.10.27 15:00 | modify | 447 | 0.20 | 93.340 | 92.500 | 96.607 | |
1341 | 2008.10.27 15:00 | buy | 448 | 0.20 | 93.340 | 0.000 | 0.000 | |
1342 | 2008.10.27 15:00 | modify | 448 | 0.20 | 93.340 | 92.827 | 96.607 | |
1343 | 2008.10.27 15:27 | s/l | 448 | 0.20 | 92.827 | 92.827 | 96.607 | -110.53 | 14437.14 |
1344 | 2008.10.27 16:00 | sell | 449 | 0.20 | 93.070 | 0.000 | 0.000 | |
1345 | 2008.10.27 16:00 | modify | 449 | 0.20 | 93.070 | 93.628 | 89.813 | |
1346 | 2008.10.27 17:00 | close | 447 | 0.20 | 93.240 | 92.500 | 96.607 | -21.45 | 14415.69 |
1347 | 2008.10.27 17:00 | sell | 450 | 0.20 | 93.240 | 0.000 | 0.000 | |
1348 | 2008.10.27 17:00 | modify | 450 | 0.20 | 93.240 | 94.172 | 89.977 | |
1349 | 2008.10.27 17:03 | s/l | 449 | 0.20 | 93.628 | 93.628 | 89.813 | -119.19 | 14296.50 |
1350 | 2008.10.27 21:48 | s/l | 450 | 0.20 | 94.172 | 94.172 | 89.977 | -197.94 | 14098.56 |
1351 | 2008.10.28 03:00 | buy | 451 | 0.20 | 93.220 | 0.000 | 0.000 | |
1352 | 2008.10.28 03:00 | modify | 451 | 0.20 | 93.220 | 92.707 | 96.483 | |
1353 | 2008.10.28 04:00 | buy | 452 | 0.20 | 93.350 | 0.000 | 0.000 | |
1354 | 2008.10.28 04:00 | modify | 452 | 0.20 | 93.350 | 92.510 | 96.617 | |
1355 | 2008.10.28 04:07 | s/l | 451 | 0.20 | 92.707 | 92.707 | 96.483 | -110.68 | 13987.88 |
1356 | 2008.10.28 09:00 | buy | 453 | 0.20 | 95.450 | 0.000 | 0.000 | |
1357 | 2008.10.28 09:00 | modify | 453 | 0.20 | 95.450 | 94.925 | 98.791 | |
1358 | 2008.10.28 10:12 | s/l | 453 | 0.20 | 94.925 | 94.925 | 98.791 | -110.62 | 13877.26 |
1359 | 2008.10.28 15:00 | buy | 454 | 0.20 | 95.380 | 0.000 | 0.000 | |
1360 | 2008.10.28 15:00 | modify | 454 | 0.20 | 95.380 | 94.855 | 98.718 | |
1361 | 2008.10.28 20:14 | t/p | 452 | 0.20 | 96.617 | 92.510 | 96.617 | 676.28 | 14553.54 |
1362 | 2008.10.29 00:13 | t/p | 454 | 0.20 | 98.718 | 94.855 | 98.718 | 676.33 | 15229.87 |
1363 | 2008.10.29 01:00 | buy | 455 | 0.20 | 99.380 | 0.000 | 0.000 | |
1364 | 2008.10.29 01:00 | modify | 455 | 0.20 | 99.380 | 98.833 | 102.858 | |
1365 | 2008.10.29 01:21 | s/l | 455 | 0.20 | 98.833 | 98.833 | 102.858 | -110.70 | 15119.17 |
1366 | 2008.10.29 19:00 | sell | 456 | 0.20 | 97.480 | 0.000 | 0.000 | |
1367 | 2008.10.29 19:00 | modify | 456 | 0.20 | 97.480 | 98.065 | 94.068 | |
1368 | 2008.10.29 20:00 | sell | 457 | 0.20 | 97.730 | 0.000 | 0.000 | |
1369 | 2008.10.29 20:00 | modify | 457 | 0.20 | 97.730 | 98.707 | 94.309 | |
1370 | 2008.10.30 03:17 | s/l | 456 | 0.20 | 98.065 | 98.065 | 94.068 | -120.13 | 14999.04 |
1371 | 2008.10.30 04:00 | close | 457 | 0.20 | 98.390 | 98.707 | 94.309 | -134.98 | 14864.06 |
1372 | 2008.10.30 04:00 | buy | 458 | 0.20 | 98.390 | 0.000 | 0.000 | |
1373 | 2008.10.30 04:00 | modify | 458 | 0.20 | 98.390 | 97.504 | 101.834 | |
1374 | 2008.10.30 04:00 | buy | 459 | 0.20 | 98.390 | 0.000 | 0.000 | |
1375 | 2008.10.30 04:00 | modify | 459 | 0.20 | 98.390 | 97.849 | 101.834 | |
1376 | 2008.10.30 17:37 | s/l | 459 | 0.20 | 97.849 | 97.849 | 101.834 | -110.59 | 14753.47 |
1377 | 2008.10.30 18:54 | s/l | 458 | 0.20 | 97.504 | 97.504 | 101.834 | -181.74 | 14571.73 |
1378 | 2008.10.31 05:00 | sell | 460 | 0.20 | 98.210 | 0.000 | 0.000 | |
1379 | 2008.10.31 05:00 | modify | 460 | 0.20 | 98.210 | 98.799 | 94.773 | |
1380 | 2008.10.31 06:00 | sell | 461 | 0.20 | 98.480 | 0.000 | 0.000 | |
1381 | 2008.10.31 06:00 | modify | 461 | 0.20 | 98.480 | 99.465 | 95.033 | |
1382 | 2008.10.31 09:00 | close | 461 | 0.20 | 98.110 | 99.465 | 95.033 | 75.43 | 14647.16 |
1383 | 2008.10.31 09:00 | buy | 462 | 0.20 | 98.110 | 0.000 | 0.000 | |
1384 | 2008.10.31 09:00 | modify | 462 | 0.20 | 98.110 | 97.227 | 101.544 | |
1385 | 2008.10.31 09:00 | close | 460 | 0.20 | 98.110 | 98.799 | 94.773 | 20.39 | 14667.55 |
1386 | 2008.10.31 09:00 | buy | 463 | 0.20 | 98.110 | 0.000 | 0.000 | |
1387 | 2008.10.31 09:00 | modify | 463 | 0.20 | 98.110 | 97.570 | 101.544 | |
1388 | 2008.10.31 09:25 | s/l | 463 | 0.20 | 97.570 | 97.570 | 101.544 | -110.69 | 14556.86 |
1389 | 2008.10.31 09:36 | s/l | 462 | 0.20 | 97.227 | 97.227 | 101.544 | -181.63 | 14375.23 |
1390 | 2008.10.31 11:00 | sell | 464 | 0.20 | 96.980 | 0.000 | 0.000 | |
1391 | 2008.10.31 11:00 | modify | 464 | 0.20 | 96.980 | 97.950 | 93.586 | |
1392 | 2008.10.31 11:00 | sell | 465 | 0.20 | 96.980 | 0.000 | 0.000 | |
1393 | 2008.10.31 11:00 | modify | 465 | 0.20 | 96.980 | 97.562 | 93.586 | |
1394 | 2008.10.31 13:39 | s/l | 465 | 0.20 | 97.562 | 97.562 | 93.586 | -119.30 | 14255.93 |
1395 | 2008.10.31 14:31 | s/l | 464 | 0.20 | 97.950 | 97.950 | 93.586 | -198.06 | 14057.87 |
1396 | 2008.11.03 02:00 | buy | 466 | 0.20 | 98.550 | 0.000 | 0.000 | |
1397 | 2008.11.03 02:00 | modify | 466 | 0.20 | 98.550 | 97.663 | 101.999 | |
1398 | 2008.11.03 02:00 | buy | 467 | 0.20 | 98.550 | 0.000 | 0.000 | |
1399 | 2008.11.03 02:00 | modify | 467 | 0.20 | 98.550 | 98.008 | 101.999 | |
1400 | 2008.11.04 02:00 | close | 466 | 0.20 | 98.990 | 97.663 | 101.999 | 88.96 | 14146.83 |
1401 | 2008.11.04 02:00 | sell | 468 | 0.20 | 98.990 | 0.000 | 0.000 | |
1402 | 2008.11.04 02:00 | modify | 468 | 0.20 | 98.990 | 99.980 | 95.525 | |
1403 | 2008.11.04 02:00 | close | 467 | 0.20 | 98.990 | 98.008 | 101.999 | 88.96 | 14235.79 |
1404 | 2008.11.04 02:00 | sell | 469 | 0.20 | 98.990 | 0.000 | 0.000 | |
1405 | 2008.11.04 02:00 | modify | 469 | 0.20 | 98.990 | 99.584 | 95.525 | |
1406 | 2008.11.04 13:48 | s/l | 469 | 0.20 | 99.584 | 99.584 | 95.525 | -119.30 | 14116.49 |
1407 | 2008.11.04 15:00 | close | 468 | 0.20 | 99.610 | 99.980 | 95.525 | -124.49 | 13992.00 |
1408 | 2008.11.04 15:00 | buy | 470 | 0.20 | 99.610 | 0.000 | 0.000 | |
1409 | 2008.11.04 15:00 | modify | 470 | 0.20 | 99.610 | 98.714 | 103.096 | |
1410 | 2008.11.04 15:00 | buy | 471 | 0.20 | 99.610 | 0.000 | 0.000 | |
1411 | 2008.11.04 15:00 | modify | 471 | 0.20 | 99.610 | 99.062 | 103.096 | |
1412 | 2008.11.05 10:15 | s/l | 471 | 0.20 | 99.062 | 99.062 | 103.096 | -110.58 | 13881.43 |
1413 | 2008.11.05 11:11 | s/l | 470 | 0.20 | 98.714 | 98.714 | 103.096 | -181.47 | 13699.96 |
1414 | 2008.11.05 12:00 | sell | 472 | 0.20 | 98.360 | 0.000 | 0.000 | |
1415 | 2008.11.05 12:00 | modify | 472 | 0.20 | 98.360 | 98.950 | 94.917 | |
1416 | 2008.11.05 12:49 | s/l | 472 | 0.20 | 98.950 | 98.950 | 94.917 | -119.25 | 13580.71 |
1417 | 2008.11.07 17:00 | buy | 473 | 0.20 | 97.940 | 0.000 | 0.000 | |
1418 | 2008.11.07 17:00 | modify | 473 | 0.20 | 97.940 | 97.401 | 101.368 | |
1419 | 2008.11.07 21:00 | buy | 474 | 0.20 | 98.330 | 0.000 | 0.000 | |
1420 | 2008.11.07 21:00 | modify | 474 | 0.20 | 98.330 | 97.445 | 101.772 | |
1421 | 2008.11.10 03:00 | close | 473 | 0.20 | 99.170 | 97.401 | 101.368 | 248.12 | 13828.84 |
1422 | 2008.11.10 03:00 | sell | 475 | 0.20 | 99.170 | 0.000 | 0.000 | |
1423 | 2008.11.10 03:00 | modify | 475 | 0.20 | 99.170 | 99.765 | 95.699 | |
1424 | 2008.11.10 23:00 | close | 474 | 0.20 | 97.850 | 97.445 | 101.772 | -98.05 | 13730.79 |
1425 | 2008.11.10 23:00 | sell | 476 | 0.20 | 97.850 | 0.000 | 0.000 | |
1426 | 2008.11.10 23:00 | modify | 476 | 0.20 | 97.850 | 98.829 | 94.425 | |
1427 | 2008.11.12 17:38 | t/p | 475 | 0.20 | 95.699 | 99.765 | 95.699 | 724.85 | 14455.64 |
1428 | 2008.11.12 18:00 | close | 476 | 0.20 | 95.520 | 98.829 | 94.425 | 487.31 | 14942.95 |
1429 | 2008.11.12 18:00 | buy | 477 | 0.20 | 95.520 | 0.000 | 0.000 | |
1430 | 2008.11.12 18:00 | modify | 477 | 0.20 | 95.520 | 94.660 | 98.863 | |
1431 | 2008.11.12 18:00 | buy | 478 | 0.20 | 95.520 | 0.000 | 0.000 | |
1432 | 2008.11.12 18:00 | modify | 478 | 0.20 | 95.520 | 94.995 | 98.863 | |
1433 | 2008.11.12 18:07 | s/l | 478 | 0.20 | 94.995 | 94.995 | 98.863 | -110.53 | 14832.42 |
1434 | 2008.11.12 18:13 | s/l | 477 | 0.20 | 94.660 | 94.660 | 98.863 | -181.71 | 14650.71 |
1435 | 2008.11.12 19:00 | buy | 479 | 0.20 | 95.540 | 0.000 | 0.000 | |
1436 | 2008.11.12 19:00 | modify | 479 | 0.20 | 95.540 | 94.680 | 98.884 | |
1437 | 2008.11.12 19:00 | buy | 480 | 0.20 | 95.540 | 0.000 | 0.000 | |
1438 | 2008.11.12 19:00 | modify | 480 | 0.20 | 95.540 | 95.015 | 98.884 | |
1439 | 2008.11.12 22:43 | s/l | 480 | 0.20 | 95.015 | 95.015 | 98.884 | -110.51 | 14540.20 |
1440 | 2008.11.12 23:00 | buy | 481 | 0.20 | 94.960 | 0.000 | 0.000 | |
1441 | 2008.11.12 23:00 | modify | 481 | 0.20 | 94.960 | 94.438 | 98.284 | |
1442 | 2008.11.13 00:03 | s/l | 479 | 0.20 | 94.680 | 94.680 | 98.884 | -181.49 | 14358.72 |
1443 | 2008.11.13 00:03 | buy | 482 | 0.20 | 94.696 | 0.000 | 0.000 | |
1444 | 2008.11.13 00:03 | modify | 482 | 0.20 | 94.696 | 93.844 | 98.010 | |
1445 | 2008.11.13 22:47 | t/p | 482 | 0.20 | 98.010 | 93.844 | 98.010 | 676.25 | 15034.97 |
1446 | 2008.11.14 21:00 | close | 481 | 0.20 | 96.790 | 94.438 | 98.284 | 378.40 | 15413.36 |
1447 | 2008.11.14 21:00 | sell | 483 | 0.20 | 96.790 | 0.000 | 0.000 | |
1448 | 2008.11.14 21:00 | modify | 483 | 0.20 | 96.790 | 97.371 | 93.402 | |
1449 | 2008.11.14 21:25 | s/l | 483 | 0.20 | 97.371 | 97.371 | 93.402 | -119.34 | 15294.02 |
1450 | 2008.11.14 22:00 | buy | 484 | 0.20 | 97.600 | 0.000 | 0.000 | |
1451 | 2008.11.14 22:00 | modify | 484 | 0.20 | 97.600 | 97.063 | 101.016 | |
1452 | 2008.11.14 22:00 | sell | 485 | 0.20 | 97.580 | 0.000 | 0.000 | |
1453 | 2008.11.14 22:00 | modify | 485 | 0.20 | 97.580 | 98.556 | 94.165 | |
1454 | 2008.11.14 22:59 | s/l | 484 | 0.20 | 97.063 | 97.063 | 101.016 | -110.65 | 15183.37 |
1455 | 2008.11.17 10:00 | close | 485 | 0.20 | 97.130 | 98.556 | 94.165 | 92.39 | 15275.76 |
1456 | 2008.11.17 10:00 | buy | 486 | 0.20 | 97.130 | 0.000 | 0.000 | |
1457 | 2008.11.17 10:00 | modify | 486 | 0.20 | 97.130 | 96.256 | 100.530 | |
1458 | 2008.11.17 10:00 | buy | 487 | 0.20 | 97.130 | 0.000 | 0.000 | |
1459 | 2008.11.17 10:00 | modify | 487 | 0.20 | 97.130 | 96.596 | 100.530 | |
1460 | 2008.11.17 12:00 | close | 486 | 0.20 | 96.770 | 96.256 | 100.530 | -74.40 | 15201.36 |
1461 | 2008.11.17 12:00 | sell | 488 | 0.20 | 96.770 | 0.000 | 0.000 | |
1462 | 2008.11.17 12:00 | modify | 488 | 0.20 | 96.770 | 97.738 | 93.383 | |
1463 | 2008.11.17 12:00 | close | 487 | 0.20 | 96.770 | 96.596 | 100.530 | -74.40 | 15126.96 |
1464 | 2008.11.17 12:00 | sell | 489 | 0.20 | 96.770 | 0.000 | 0.000 | |
1465 | 2008.11.17 12:00 | modify | 489 | 0.20 | 96.770 | 97.351 | 93.383 | |
1466 | 2008.11.17 15:00 | close | 488 | 0.20 | 96.460 | 97.738 | 93.383 | 64.28 | 15191.24 |
1467 | 2008.11.17 15:00 | buy | 490 | 0.20 | 96.460 | 0.000 | 0.000 | |
1468 | 2008.11.17 15:00 | modify | 490 | 0.20 | 96.460 | 95.592 | 99.836 | |
1469 | 2008.11.17 15:00 | close | 489 | 0.20 | 96.460 | 97.351 | 93.383 | 64.28 | 15255.52 |
1470 | 2008.11.17 15:00 | buy | 491 | 0.20 | 96.460 | 0.000 | 0.000 | |
1471 | 2008.11.17 15:00 | modify | 491 | 0.20 | 96.460 | 95.929 | 99.836 | |
1472 | 2008.11.17 19:00 | close | 491 | 0.20 | 97.020 | 95.929 | 99.836 | 115.44 | 15370.96 |
1473 | 2008.11.17 19:00 | sell | 492 | 0.20 | 97.020 | 0.000 | 0.000 | |
1474 | 2008.11.17 19:00 | modify | 492 | 0.20 | 97.020 | 97.602 | 93.624 | |
1475 | 2008.11.17 20:00 | close | 490 | 0.20 | 96.970 | 95.592 | 99.836 | 105.19 | 15476.15 |
1476 | 2008.11.17 20:00 | sell | 493 | 0.20 | 96.970 | 0.000 | 0.000 | |
1477 | 2008.11.17 20:00 | modify | 493 | 0.20 | 96.970 | 97.940 | 93.576 | |
1478 | 2008.11.18 22:00 | close | 492 | 0.20 | 96.430 | 97.602 | 93.624 | 122.10 | 15598.24 |
1479 | 2008.11.18 22:00 | buy | 494 | 0.20 | 96.430 | 0.000 | 0.000 | |
1480 | 2008.11.18 22:00 | modify | 494 | 0.20 | 96.430 | 95.900 | 99.805 | |
1481 | 2008.11.18 23:00 | close | 493 | 0.20 | 96.820 | 97.940 | 93.576 | 30.72 | 15628.96 |
1482 | 2008.11.18 23:00 | buy | 495 | 0.20 | 96.820 | 0.000 | 0.000 | |
1483 | 2008.11.18 23:00 | modify | 495 | 0.20 | 96.820 | 95.949 | 100.209 | |
1484 | 2008.11.19 13:00 | close | 495 | 0.20 | 96.890 | 95.949 | 100.209 | 14.51 | 15643.47 |
1485 | 2008.11.19 13:00 | sell | 496 | 0.20 | 96.890 | 0.000 | 0.000 | |
1486 | 2008.11.19 13:00 | modify | 496 | 0.20 | 96.890 | 97.859 | 93.499 | |
1487 | 2008.11.19 13:00 | close | 494 | 0.20 | 96.890 | 95.900 | 99.805 | 95.01 | 15738.49 |
1488 | 2008.11.19 13:00 | sell | 497 | 0.20 | 96.890 | 0.000 | 0.000 | |
1489 | 2008.11.19 13:00 | modify | 497 | 0.20 | 96.890 | 97.471 | 93.499 | |
1490 | 2008.11.19 22:00 | close | 497 | 0.20 | 96.420 | 97.471 | 93.499 | 97.49 | 15835.98 |
1491 | 2008.11.19 22:00 | buy | 498 | 0.20 | 96.420 | 0.000 | 0.000 | |
1492 | 2008.11.19 22:00 | modify | 498 | 0.20 | 96.420 | 95.890 | 99.795 | |
1493 | 2008.11.19 22:39 | s/l | 498 | 0.20 | 95.890 | 95.890 | 99.795 | -110.54 | 15725.44 |
1494 | 2008.11.19 23:00 | sell | 499 | 0.20 | 95.710 | 0.000 | 0.000 | |
1495 | 2008.11.19 23:00 | modify | 499 | 0.20 | 95.710 | 96.284 | 92.360 | |
1496 | 2008.11.20 20:00 | close | 499 | 0.20 | 95.970 | 96.284 | 92.360 | -55.00 | 15670.44 |
1497 | 2008.11.20 20:00 | buy | 500 | 0.20 | 95.970 | 0.000 | 0.000 | |
1498 | 2008.11.20 20:00 | modify | 500 | 0.20 | 95.970 | 95.442 | 99.329 | |
1499 | 2008.11.20 20:20 | s/l | 500 | 0.20 | 95.442 | 95.442 | 99.329 | -110.64 | 15559.80 |
1500 | 2008.11.21 17:00 | close | 496 | 0.20 | 94.990 | 97.859 | 93.499 | 398.94 | 15958.74 |
1501 | 2008.11.21 17:00 | buy | 501 | 0.20 | 94.990 | 0.000 | 0.000 | |
1502 | 2008.11.21 17:00 | modify | 501 | 0.20 | 94.990 | 94.135 | 98.315 | |
1503 | 2008.11.21 17:00 | buy | 502 | 0.20 | 94.990 | 0.000 | 0.000 | |
1504 | 2008.11.21 17:00 | modify | 502 | 0.20 | 94.990 | 94.468 | 98.315 | |
1505 | 2008.11.25 15:00 | close | 502 | 0.20 | 95.930 | 94.468 | 98.315 | 196.11 | 16154.85 |
1506 | 2008.11.25 15:00 | sell | 503 | 0.20 | 95.930 | 0.000 | 0.000 | |
1507 | 2008.11.25 15:00 | modify | 503 | 0.20 | 95.930 | 96.506 | 92.572 | |
1508 | 2008.11.25 15:20 | s/l | 503 | 0.20 | 96.506 | 96.506 | 92.572 | -119.37 | 16035.48 |
1509 | 2008.11.25 16:00 | close | 501 | 0.20 | 96.140 | 94.135 | 98.315 | 239.36 | 16274.84 |
1510 | 2008.11.25 16:00 | sell | 504 | 0.20 | 96.140 | 0.000 | 0.000 | |
1511 | 2008.11.25 16:00 | modify | 504 | 0.20 | 96.140 | 97.101 | 92.775 | |
1512 | 2008.11.26 22:00 | buy | 505 | 0.20 | 95.740 | 0.000 | 0.000 | |
1513 | 2008.11.26 22:00 | modify | 505 | 0.20 | 95.740 | 95.213 | 99.091 | |
1514 | 2008.11.26 23:00 | close | 504 | 0.20 | 95.600 | 97.101 | 92.775 | 112.70 | 16387.53 |
1515 | 2008.11.26 23:00 | buy | 506 | 0.20 | 95.600 | 0.000 | 0.000 | |
1516 | 2008.11.26 23:00 | modify | 506 | 0.20 | 95.600 | 94.740 | 98.946 | |
1517 | 2008.11.27 03:58 | s/l | 505 | 0.20 | 95.213 | 95.213 | 99.091 | -110.51 | 16277.02 |
1518 | 2008.11.27 13:00 | close | 506 | 0.20 | 95.360 | 94.740 | 98.946 | -50.15 | 16226.88 |
1519 | 2008.11.27 13:00 | sell | 507 | 0.20 | 95.360 | 0.000 | 0.000 | |
1520 | 2008.11.27 13:00 | modify | 507 | 0.20 | 95.360 | 96.314 | 92.022 | |
1521 | 2008.11.27 13:00 | sell | 508 | 0.20 | 95.360 | 0.000 | 0.000 | |
1522 | 2008.11.27 13:00 | modify | 508 | 0.20 | 95.360 | 95.932 | 92.022 | |
1523 | 2008.11.27 23:00 | close | 508 | 0.20 | 95.420 | 95.932 | 92.022 | -12.58 | 16214.30 |
1524 | 2008.11.27 23:00 | buy | 509 | 0.20 | 95.420 | 0.000 | 0.000 | |
1525 | 2008.11.27 23:00 | modify | 509 | 0.20 | 95.420 | 94.895 | 98.760 | |
1526 | 2008.11.28 00:00 | close | 507 | 0.20 | 95.230 | 96.314 | 92.022 | 27.03 | 16241.32 |
1527 | 2008.11.28 00:00 | buy | 510 | 0.20 | 95.230 | 0.000 | 0.000 | |
1528 | 2008.11.28 00:00 | modify | 510 | 0.20 | 95.230 | 94.373 | 98.563 | |
1529 | 2008.11.28 11:00 | close | 509 | 0.20 | 95.280 | 94.895 | 98.760 | -29.33 | 16212.00 |
1530 | 2008.11.28 11:00 | sell | 511 | 0.20 | 95.280 | 0.000 | 0.000 | |
1531 | 2008.11.28 11:00 | modify | 511 | 0.20 | 95.280 | 95.852 | 91.945 | |
1532 | 2008.11.28 12:00 | close | 510 | 0.20 | 95.250 | 94.373 | 98.563 | 4.20 | 16216.20 |
1533 | 2008.11.28 12:00 | sell | 512 | 0.20 | 95.250 | 0.000 | 0.000 | |
1534 | 2008.11.28 12:00 | modify | 512 | 0.20 | 95.250 | 96.203 | 91.916 | |
1535 | 2008.11.28 22:00 | close | 512 | 0.20 | 95.670 | 96.203 | 91.916 | -87.80 | 16128.40 |
1536 | 2008.11.28 22:00 | buy | 513 | 0.20 | 95.670 | 0.000 | 0.000 | |
1537 | 2008.11.28 22:00 | modify | 513 | 0.20 | 95.670 | 94.809 | 99.018 | |
1538 | 2008.11.28 22:00 | close | 511 | 0.20 | 95.670 | 95.852 | 91.945 | -81.53 | 16046.87 |
1539 | 2008.11.28 22:00 | buy | 514 | 0.20 | 95.670 | 0.000 | 0.000 | |
1540 | 2008.11.28 22:00 | modify | 514 | 0.20 | 95.670 | 95.144 | 99.018 | |
1541 | 2008.12.01 09:55 | s/l | 514 | 0.20 | 95.144 | 95.144 | 99.018 | -110.51 | 15936.36 |
1542 | 2008.12.01 10:00 | close | 513 | 0.20 | 95.060 | 94.809 | 99.018 | -128.28 | 15808.08 |
1543 | 2008.12.01 10:00 | sell | 515 | 0.20 | 95.060 | 0.000 | 0.000 | |
1544 | 2008.12.01 10:00 | modify | 515 | 0.20 | 95.060 | 96.011 | 91.733 | |
1545 | 2008.12.01 10:00 | sell | 516 | 0.20 | 95.060 | 0.000 | 0.000 | |
1546 | 2008.12.01 10:00 | modify | 516 | 0.20 | 95.060 | 95.630 | 91.733 | |
1547 | 2008.12.01 13:00 | close | 515 | 0.20 | 93.840 | 96.011 | 91.733 | 260.02 | 16068.10 |
1548 | 2008.12.01 13:00 | buy | 517 | 0.20 | 93.840 | 0.000 | 0.000 | |
1549 | 2008.12.01 13:00 | modify | 517 | 0.20 | 93.840 | 92.995 | 97.124 | |
1550 | 2008.12.01 13:00 | close | 516 | 0.20 | 93.840 | 95.630 | 91.733 | 260.02 | 16328.12 |
1551 | 2008.12.01 13:00 | buy | 518 | 0.20 | 93.840 | 0.000 | 0.000 | |
1552 | 2008.12.01 13:00 | modify | 518 | 0.20 | 93.840 | 93.324 | 97.124 | |
1553 | 2008.12.01 19:30 | s/l | 518 | 0.20 | 93.324 | 93.324 | 97.124 | -110.59 | 16217.53 |
1554 | 2008.12.01 19:30 | buy | 519 | 0.20 | 93.341 | 0.000 | 0.000 | |
1555 | 2008.12.01 19:30 | modify | 519 | 0.20 | 93.341 | 92.828 | 96.608 | |
1556 | 2008.12.02 00:25 | s/l | 517 | 0.20 | 92.995 | 92.995 | 97.124 | -181.67 | 16035.87 |
1557 | 2008.12.02 00:25 | buy | 520 | 0.20 | 93.014 | 0.000 | 0.000 | |
1558 | 2008.12.02 00:25 | modify | 520 | 0.20 | 93.014 | 92.177 | 96.269 | |
1559 | 2008.12.02 10:22 | s/l | 519 | 0.20 | 92.828 | 92.828 | 96.608 | -110.47 | 15925.40 |
1560 | 2008.12.03 00:00 | buy | 521 | 0.20 | 93.180 | 0.000 | 0.000 | |
1561 | 2008.12.03 00:00 | modify | 521 | 0.20 | 93.180 | 92.668 | 96.441 | |
1562 | 2008.12.03 05:00 | close | 521 | 0.20 | 93.500 | 92.668 | 96.441 | 68.45 | 15993.85 |
1563 | 2008.12.03 05:00 | sell | 522 | 0.20 | 93.500 | 0.000 | 0.000 | |
1564 | 2008.12.03 05:00 | modify | 522 | 0.20 | 93.500 | 94.061 | 90.228 | |
1565 | 2008.12.03 06:00 | close | 522 | 0.20 | 93.440 | 94.061 | 90.228 | 12.84 | 16006.69 |
1566 | 2008.12.03 06:00 | buy | 523 | 0.20 | 93.440 | 0.000 | 0.000 | |
1567 | 2008.12.03 06:00 | modify | 523 | 0.20 | 93.440 | 92.926 | 96.710 | |
1568 | 2008.12.03 06:00 | close | 520 | 0.20 | 93.420 | 92.177 | 96.269 | 86.98 | 16093.68 |
1569 | 2008.12.03 06:00 | sell | 524 | 0.20 | 93.420 | 0.000 | 0.000 | |
1570 | 2008.12.03 06:00 | modify | 524 | 0.20 | 93.420 | 94.354 | 90.150 | |
1571 | 2008.12.03 08:00 | close | 523 | 0.20 | 93.240 | 92.926 | 96.710 | -42.90 | 16050.78 |
1572 | 2008.12.03 08:00 | sell | 525 | 0.20 | 93.240 | 0.000 | 0.000 | |
1573 | 2008.12.03 08:00 | modify | 525 | 0.20 | 93.240 | 93.799 | 89.977 | |
1574 | 2008.12.04 06:00 | close | 524 | 0.20 | 93.210 | 94.354 | 90.150 | 44.24 | 16095.01 |
1575 | 2008.12.04 06:00 | buy | 526 | 0.20 | 93.210 | 0.000 | 0.000 | |
1576 | 2008.12.04 06:00 | modify | 526 | 0.20 | 93.210 | 92.371 | 96.472 | |
1577 | 2008.12.04 06:00 | close | 525 | 0.20 | 93.210 | 93.799 | 89.977 | 5.62 | 16100.63 |
1578 | 2008.12.04 06:00 | buy | 527 | 0.20 | 93.210 | 0.000 | 0.000 | |
1579 | 2008.12.04 06:00 | modify | 527 | 0.20 | 93.210 | 92.697 | 96.472 | |
1580 | 2008.12.04 09:04 | s/l | 527 | 0.20 | 92.697 | 92.697 | 96.472 | -110.68 | 15989.95 |
1581 | 2008.12.04 14:00 | close | 526 | 0.20 | 92.620 | 92.371 | 96.472 | -127.40 | 15862.55 |
1582 | 2008.12.04 14:00 | sell | 528 | 0.20 | 92.620 | 0.000 | 0.000 | |
1583 | 2008.12.04 14:00 | modify | 528 | 0.20 | 92.620 | 93.546 | 89.378 | |
1584 | 2008.12.04 14:00 | sell | 529 | 0.20 | 92.620 | 0.000 | 0.000 | |
1585 | 2008.12.04 14:00 | modify | 529 | 0.20 | 92.620 | 93.176 | 89.378 | |
1586 | 2008.12.05 21:42 | s/l | 529 | 0.20 | 93.176 | 93.176 | 89.378 | -119.62 | 15742.93 |
1587 | 2008.12.05 23:00 | sell | 530 | 0.20 | 93.000 | 0.000 | 0.000 | |
1588 | 2008.12.05 23:00 | modify | 530 | 0.20 | 93.000 | 93.558 | 89.745 | |
1589 | 2008.12.08 01:00 | close | 528 | 0.20 | 92.720 | 93.546 | 89.378 | -22.12 | 15720.81 |
1590 | 2008.12.08 01:00 | buy | 531 | 0.20 | 92.720 | 0.000 | 0.000 | |
1591 | 2008.12.08 01:00 | modify | 531 | 0.20 | 92.720 | 91.886 | 95.965 | |
1592 | 2008.12.08 01:00 | close | 530 | 0.20 | 92.720 | 93.558 | 89.745 | 60.13 | 15780.94 |
1593 | 2008.12.08 01:00 | buy | 532 | 0.20 | 92.720 | 0.000 | 0.000 | |
1594 | 2008.12.08 01:00 | modify | 532 | 0.20 | 92.720 | 92.210 | 95.965 | |
1595 | 2008.12.09 04:00 | close | 531 | 0.20 | 92.780 | 91.886 | 95.965 | 12.99 | 15793.93 |
1596 | 2008.12.09 04:00 | sell | 533 | 0.20 | 92.780 | 0.000 | 0.000 | |
1597 | 2008.12.09 04:00 | modify | 533 | 0.20 | 92.780 | 93.708 | 89.533 | |
1598 | 2008.12.09 04:00 | close | 532 | 0.20 | 92.780 | 92.210 | 95.965 | 12.99 | 15806.92 |
1599 | 2008.12.09 04:00 | sell | 534 | 0.20 | 92.780 | 0.000 | 0.000 | |
1600 | 2008.12.09 04:00 | modify | 534 | 0.20 | 92.780 | 93.337 | 89.533 | |
1601 | 2008.12.10 12:00 | close | 533 | 0.20 | 92.560 | 93.708 | 89.533 | 47.27 | 15854.19 |
1602 | 2008.12.10 12:00 | buy | 535 | 0.20 | 92.560 | 0.000 | 0.000 | |
1603 | 2008.12.10 12:00 | modify | 535 | 0.20 | 92.560 | 91.727 | 95.800 | |
1604 | 2008.12.10 12:00 | close | 534 | 0.20 | 92.560 | 93.337 | 89.533 | 47.27 | 15901.46 |
1605 | 2008.12.10 12:00 | buy | 536 | 0.20 | 92.560 | 0.000 | 0.000 | |
1606 | 2008.12.10 12:00 | modify | 536 | 0.20 | 92.560 | 92.051 | 95.800 | |
1607 | 2008.12.11 08:00 | close | 535 | 0.20 | 92.300 | 91.727 | 95.800 | -56.15 | 15845.31 |
1608 | 2008.12.11 08:00 | sell | 537 | 0.20 | 92.300 | 0.000 | 0.000 | |
1609 | 2008.12.11 08:00 | modify | 537 | 0.20 | 92.300 | 93.223 | 89.070 | |
1610 | 2008.12.11 08:00 | close | 536 | 0.20 | 92.300 | 92.051 | 95.800 | -56.15 | 15789.16 |
1611 | 2008.12.11 08:00 | sell | 538 | 0.20 | 92.300 | 0.000 | 0.000 | |
1612 | 2008.12.11 08:00 | modify | 538 | 0.20 | 92.300 | 92.854 | 89.070 | |
1613 | 2008.12.12 06:29 | t/p | 537 | 0.20 | 89.070 | 93.223 | 89.070 | 725.01 | 16514.17 |
1614 | 2008.12.12 06:29 | t/p | 538 | 0.20 | 89.070 | 92.854 | 89.070 | 725.01 | 17239.17 |
1615 | 2008.12.12 07:00 | buy | 539 | 0.20 | 89.350 | 0.000 | 0.000 | |
1616 | 2008.12.12 07:00 | modify | 539 | 0.20 | 89.350 | 88.546 | 92.477 | |
1617 | 2008.12.12 07:00 | buy | 540 | 0.20 | 89.350 | 0.000 | 0.000 | |
1618 | 2008.12.12 07:00 | modify | 540 | 0.20 | 89.350 | 88.859 | 92.477 | |
1619 | 2008.12.15 16:00 | close | 540 | 0.20 | 90.310 | 88.859 | 92.477 | 212.66 | 17451.84 |
1620 | 2008.12.15 16:00 | sell | 541 | 0.20 | 90.310 | 0.000 | 0.000 | |
1621 | 2008.12.15 16:00 | modify | 541 | 0.20 | 90.310 | 90.852 | 87.149 | |
1622 | 2008.12.15 17:00 | close | 539 | 0.20 | 90.440 | 88.546 | 92.477 | 241.10 | 17692.94 |
1623 | 2008.12.15 17:00 | sell | 542 | 0.20 | 90.440 | 0.000 | 0.000 | |
1624 | 2008.12.15 17:00 | modify | 542 | 0.20 | 90.440 | 91.344 | 87.275 | |
1625 | 2008.12.15 22:35 | s/l | 541 | 0.20 | 90.852 | 90.852 | 87.149 | -119.31 | 17573.63 |
1626 | 2008.12.16 23:00 | buy | 543 | 0.20 | 88.790 | 0.000 | 0.000 | |
1627 | 2008.12.16 23:00 | modify | 543 | 0.20 | 88.790 | 88.302 | 91.898 | |
1628 | 2008.12.17 01:00 | close | 542 | 0.20 | 88.990 | 91.344 | 87.275 | 325.33 | 17898.96 |
1629 | 2008.12.17 01:00 | buy | 544 | 0.20 | 88.990 | 0.000 | 0.000 | |
1630 | 2008.12.17 01:00 | modify | 544 | 0.20 | 88.990 | 88.189 | 92.105 | |
1631 | 2008.12.17 06:52 | s/l | 543 | 0.20 | 88.302 | 88.302 | 91.898 | -110.47 | 17788.50 |
1632 | 2008.12.17 07:00 | buy | 545 | 0.20 | 88.480 | 0.000 | 0.000 | |
1633 | 2008.12.17 07:00 | modify | 545 | 0.20 | 88.480 | 87.993 | 91.577 | |
1634 | 2008.12.17 11:11 | s/l | 544 | 0.20 | 88.189 | 88.189 | 92.105 | -181.65 | 17606.85 |
1635 | 2008.12.17 16:30 | s/l | 545 | 0.20 | 87.993 | 87.993 | 91.577 | -110.69 | 17496.16 |
1636 | 2008.12.17 17:00 | buy | 546 | 0.20 | 87.660 | 0.000 | 0.000 | |
1637 | 2008.12.17 17:00 | modify | 546 | 0.20 | 87.660 | 86.871 | 90.728 | |
1638 | 2008.12.17 17:00 | buy | 547 | 0.20 | 87.660 | 0.000 | 0.000 | |
1639 | 2008.12.17 17:00 | modify | 547 | 0.20 | 87.660 | 87.178 | 90.728 | |
1640 | 2008.12.17 17:04 | s/l | 547 | 0.20 | 87.178 | 87.178 | 90.728 | -110.58 | 17385.58 |
1641 | 2008.12.17 18:00 | buy | 548 | 0.20 | 87.960 | 0.000 | 0.000 | |
1642 | 2008.12.17 18:00 | modify | 548 | 0.20 | 87.960 | 87.476 | 91.039 | |
1643 | 2008.12.17 22:37 | s/l | 548 | 0.20 | 87.476 | 87.476 | 91.039 | -110.67 | 17274.91 |
1644 | 2008.12.17 23:00 | buy | 549 | 0.20 | 87.410 | 0.000 | 0.000 | |
1645 | 2008.12.17 23:00 | modify | 549 | 0.20 | 87.410 | 86.929 | 90.469 | |
1646 | 2008.12.19 16:00 | close | 546 | 0.20 | 89.520 | 86.871 | 90.728 | 415.81 | 17690.71 |
1647 | 2008.12.19 16:00 | sell | 550 | 0.20 | 89.520 | 0.000 | 0.000 | |
1648 | 2008.12.19 16:00 | modify | 550 | 0.20 | 89.520 | 90.415 | 86.387 | |
1649 | 2008.12.19 16:00 | close | 549 | 0.20 | 89.520 | 86.929 | 90.469 | 471.66 | 18162.37 |
1650 | 2008.12.19 16:00 | sell | 551 | 0.20 | 89.520 | 0.000 | 0.000 | |
1651 | 2008.12.19 16:00 | modify | 551 | 0.20 | 89.520 | 90.057 | 86.387 | |
1652 | 2008.12.22 00:00 | close | 551 | 0.20 | 89.130 | 90.057 | 86.387 | 87.24 | 18249.60 |
1653 | 2008.12.22 00:00 | buy | 552 | 0.20 | 89.130 | 0.000 | 0.000 | |
1654 | 2008.12.22 00:00 | modify | 552 | 0.20 | 89.130 | 88.640 | 92.250 | |
1655 | 2008.12.22 01:00 | close | 550 | 0.20 | 89.300 | 90.415 | 86.387 | 49.00 | 18298.60 |
1656 | 2008.12.22 01:00 | buy | 553 | 0.20 | 89.300 | 0.000 | 0.000 | |
1657 | 2008.12.22 01:00 | modify | 553 | 0.20 | 89.300 | 88.496 | 92.426 | |
1658 | 2008.12.24 14:00 | close | 552 | 0.20 | 90.290 | 88.640 | 92.250 | 257.08 | 18555.68 |
1659 | 2008.12.24 14:00 | sell | 554 | 0.20 | 90.290 | 0.000 | 0.000 | |
1660 | 2008.12.24 14:00 | modify | 554 | 0.20 | 90.290 | 90.832 | 87.130 | |
1661 | 2008.12.24 15:00 | close | 553 | 0.20 | 90.430 | 88.496 | 92.426 | 250.05 | 18805.73 |
1662 | 2008.12.24 15:00 | sell | 555 | 0.20 | 90.430 | 0.000 | 0.000 | |
1663 | 2008.12.24 15:00 | modify | 555 | 0.20 | 90.430 | 91.334 | 87.265 | |
1664 | 2008.12.26 15:00 | close | 554 | 0.20 | 90.450 | 90.832 | 87.130 | -36.48 | 18769.25 |
1665 | 2008.12.26 15:00 | buy | 556 | 0.20 | 90.450 | 0.000 | 0.000 | |
1666 | 2008.12.26 15:00 | modify | 556 | 0.20 | 90.450 | 89.953 | 93.616 | |
1667 | 2008.12.26 16:00 | close | 555 | 0.20 | 90.450 | 91.334 | 87.265 | -5.52 | 18763.73 |
1668 | 2008.12.26 16:00 | buy | 557 | 0.20 | 90.450 | 0.000 | 0.000 | |
1669 | 2008.12.26 16:00 | modify | 557 | 0.20 | 90.450 | 89.636 | 93.616 | |
1670 | 2008.12.29 13:00 | close | 556 | 0.20 | 90.110 | 89.953 | 93.616 | -75.40 | 18688.34 |
1671 | 2008.12.29 13:00 | sell | 558 | 0.20 | 90.110 | 0.000 | 0.000 | |
1672 | 2008.12.29 13:00 | modify | 558 | 0.20 | 90.110 | 90.651 | 86.956 | |
1673 | 2008.12.29 22:40 | s/l | 558 | 0.20 | 90.651 | 90.651 | 86.956 | -119.36 | 18568.98 |
1674 | 2008.12.30 06:00 | buy | 559 | 0.20 | 90.270 | 0.000 | 0.000 | |
1675 | 2008.12.30 06:00 | modify | 559 | 0.20 | 90.270 | 89.774 | 93.429 | |
1676 | 2008.12.30 15:00 | close | 557 | 0.20 | 90.280 | 89.636 | 93.616 | -37.53 | 18531.45 |
1677 | 2008.12.30 15:00 | sell | 560 | 0.20 | 90.280 | 0.000 | 0.000 | |
1678 | 2008.12.30 15:00 | modify | 560 | 0.20 | 90.280 | 91.183 | 87.120 | |
1679 | 2008.12.30 16:00 | close | 559 | 0.20 | 90.400 | 89.774 | 93.429 | 28.76 | 18560.21 |
1680 | 2008.12.30 16:00 | sell | 561 | 0.20 | 90.400 | 0.000 | 0.000 | |
1681 | 2008.12.30 16:00 | modify | 561 | 0.20 | 90.400 | 90.942 | 87.236 | |
1682 | 2008.12.31 06:00 | close | 561 | 0.20 | 90.380 | 90.942 | 87.236 | 4.16 | 18564.36 |
1683 | 2008.12.31 06:00 | buy | 562 | 0.20 | 90.380 | 0.000 | 0.000 | |
1684 | 2008.12.31 06:00 | modify | 562 | 0.20 | 90.380 | 89.883 | 93.543 | |
1685 | 2008.12.31 07:00 | close | 560 | 0.20 | 90.340 | 91.183 | 87.120 | -13.55 | 18550.81 |
1686 | 2008.12.31 07:00 | buy | 563 | 0.20 | 90.340 | 0.000 | 0.000 | |
1687 | 2008.12.31 07:00 | modify | 563 | 0.20 | 90.340 | 89.527 | 93.502 | |
1688 | 2009.01.05 01:00 | close | 562 | 0.20 | 92.130 | 89.883 | 93.543 | 380.22 | 18931.03 |
1689 | 2009.01.05 01:00 | sell | 564 | 0.20 | 92.130 | 0.000 | 0.000 | |
1690 | 2009.01.05 01:00 | modify | 564 | 0.20 | 92.130 | 92.683 | 88.905 | |
1691 | 2009.01.05 10:29 | s/l | 564 | 0.20 | 92.683 | 92.683 | 88.905 | -119.32 | 18811.71 |
1692 | 2009.01.05 11:00 | sell | 565 | 0.20 | 92.930 | 0.000 | 0.000 | |
1693 | 2009.01.05 11:00 | modify | 565 | 0.20 | 92.930 | 93.488 | 89.677 | |
1694 | 2009.01.05 14:30 | s/l | 565 | 0.20 | 93.488 | 93.488 | 89.677 | -119.37 | 18692.34 |
1695 | 2009.01.05 14:47 | t/p | 563 | 0.20 | 93.502 | 89.527 | 93.502 | 676.67 | 19369.01 |
1696 | 2009.01.05 16:00 | sell | 566 | 0.20 | 93.100 | 0.000 | 0.000 | |
1697 | 2009.01.05 16:00 | modify | 566 | 0.20 | 93.100 | 93.659 | 89.842 | |
1698 | 2009.01.06 10:07 | s/l | 566 | 0.20 | 93.659 | 93.659 | 89.842 | -119.64 | 19249.36 |
1699 | 2009.01.07 09:00 | sell | 567 | 0.20 | 93.750 | 0.000 | 0.000 | |
1700 | 2009.01.07 09:00 | modify | 567 | 0.20 | 93.750 | 94.688 | 90.469 | |
1701 | 2009.01.07 09:00 | sell | 568 | 0.20 | 93.750 | 0.000 | 0.000 | |
1702 | 2009.01.07 09:00 | modify | 568 | 0.20 | 93.750 | 94.313 | 90.469 | |
1703 | 2009.01.08 09:00 | close | 567 | 0.20 | 91.890 | 94.688 | 90.469 | 404.01 | 19653.37 |
1704 | 2009.01.08 09:00 | buy | 569 | 0.20 | 91.890 | 0.000 | 0.000 | |
1705 | 2009.01.08 09:00 | modify | 569 | 0.20 | 91.890 | 91.063 | 95.106 | |
1706 | 2009.01.08 15:31 | s/l | 569 | 0.20 | 91.063 | 91.063 | 95.106 | -181.63 | 19471.74 |
1707 | 2009.01.08 15:31 | buy | 570 | 0.20 | 91.083 | 0.000 | 0.000 | |
1708 | 2009.01.08 15:31 | modify | 570 | 0.20 | 91.083 | 90.263 | 94.271 | |
1709 | 2009.01.09 17:29 | t/p | 568 | 0.20 | 90.469 | 94.313 | 90.469 | 724.26 | 20196.01 |
1710 | 2009.01.09 17:30 | s/l | 570 | 0.20 | 90.263 | 90.263 | 94.271 | -181.64 | 20014.37 |
1711 | 2009.01.12 18:00 | buy | 571 | 0.20 | 89.230 | 0.000 | 0.000 | |
1712 | 2009.01.12 18:00 | modify | 571 | 0.20 | 89.230 | 88.427 | 92.353 | |
1713 | 2009.01.12 18:00 | buy | 572 | 0.20 | 89.230 | 0.000 | 0.000 | |
1714 | 2009.01.12 18:00 | modify | 572 | 0.20 | 89.230 | 88.739 | 92.353 | |
1715 | 2009.01.14 17:37 | s/l | 572 | 0.20 | 88.739 | 88.739 | 92.353 | -110.53 | 19903.84 |
1716 | 2009.01.14 19:00 | close | 571 | 0.20 | 89.290 | 88.427 | 92.353 | 13.57 | 19917.41 |
1717 | 2009.01.14 19:00 | sell | 573 | 0.20 | 89.290 | 0.000 | 0.000 | |
1718 | 2009.01.14 19:00 | modify | 573 | 0.20 | 89.290 | 90.183 | 86.165 | |
1719 | 2009.01.14 19:00 | sell | 574 | 0.20 | 89.290 | 0.000 | 0.000 | |
1720 | 2009.01.14 19:00 | modify | 574 | 0.20 | 89.290 | 89.826 | 86.165 | |
1721 | 2009.01.15 19:00 | close | 573 | 0.20 | 89.610 | 90.183 | 86.165 | -72.24 | 19845.16 |
1722 | 2009.01.15 19:00 | buy | 575 | 0.20 | 89.610 | 0.000 | 0.000 | |
1723 | 2009.01.15 19:00 | modify | 575 | 0.20 | 89.610 | 88.804 | 92.746 | |
1724 | 2009.01.15 19:00 | close | 574 | 0.20 | 89.610 | 89.826 | 86.165 | -72.24 | 19772.92 |
1725 | 2009.01.15 19:00 | buy | 576 | 0.20 | 89.610 | 0.000 | 0.000 | |
1726 | 2009.01.15 19:00 | modify | 576 | 0.20 | 89.610 | 89.117 | 92.746 | |
1727 | 2009.01.19 18:00 | close | 575 | 0.20 | 90.390 | 88.804 | 92.746 | 172.72 | 19945.64 |
1728 | 2009.01.19 18:00 | sell | 577 | 0.20 | 90.390 | 0.000 | 0.000 | |
1729 | 2009.01.19 18:00 | modify | 577 | 0.20 | 90.390 | 91.294 | 87.226 | |
1730 | 2009.01.19 18:00 | close | 576 | 0.20 | 90.390 | 89.117 | 92.746 | 172.72 | 20118.36 |
1731 | 2009.01.19 18:00 | sell | 578 | 0.20 | 90.390 | 0.000 | 0.000 | |
1732 | 2009.01.19 18:00 | modify | 578 | 0.20 | 90.390 | 90.932 | 87.226 | |
1733 | 2009.01.20 11:21 | s/l | 578 | 0.20 | 90.932 | 90.932 | 87.226 | -119.48 | 19998.87 |
1734 | 2009.01.21 18:00 | close | 577 | 0.20 | 87.660 | 91.294 | 87.226 | 622.31 | 20621.19 |
1735 | 2009.01.21 18:00 | buy | 579 | 0.20 | 87.660 | 0.000 | 0.000 | |
1736 | 2009.01.21 18:00 | modify | 579 | 0.20 | 87.660 | 86.871 | 90.728 | |
1737 | 2009.01.21 18:00 | buy | 580 | 0.20 | 87.660 | 0.000 | 0.000 | |
1738 | 2009.01.21 18:00 | modify | 580 | 0.20 | 87.660 | 87.178 | 90.728 | |
1739 | 2009.01.21 18:04 | s/l | 580 | 0.20 | 87.178 | 87.178 | 90.728 | -110.58 | 20510.61 |
1740 | 2009.01.21 19:00 | buy | 581 | 0.20 | 87.820 | 0.000 | 0.000 | |
1741 | 2009.01.21 19:00 | modify | 581 | 0.20 | 87.820 | 87.337 | 90.894 | |
1742 | 2009.01.22 21:00 | close | 581 | 0.20 | 89.080 | 87.337 | 90.894 | 283.08 | 20793.69 |
1743 | 2009.01.22 21:00 | sell | 582 | 0.20 | 89.080 | 0.000 | 0.000 | |
1744 | 2009.01.22 21:00 | modify | 582 | 0.20 | 89.080 | 89.614 | 85.962 | |
1745 | 2009.01.22 22:00 | close | 579 | 0.20 | 89.100 | 86.871 | 90.728 | 323.42 | 21117.11 |
1746 | 2009.01.22 22:00 | sell | 583 | 0.20 | 89.100 | 0.000 | 0.000 | |
1747 | 2009.01.22 22:00 | modify | 583 | 0.20 | 89.100 | 89.991 | 85.982 | |
1748 | 2009.01.23 08:00 | close | 582 | 0.20 | 88.550 | 89.614 | 85.962 | 119.44 | 21236.55 |
1749 | 2009.01.23 08:00 | buy | 584 | 0.20 | 88.550 | 0.000 | 0.000 | |
1750 | 2009.01.23 08:00 | modify | 584 | 0.20 | 88.550 | 88.063 | 91.649 | |
1751 | 2009.01.23 09:00 | close | 584 | 0.20 | 88.610 | 88.063 | 91.649 | 13.54 | 21250.09 |
1752 | 2009.01.23 09:00 | sell | 585 | 0.20 | 88.610 | 0.000 | 0.000 | |
1753 | 2009.01.23 09:00 | modify | 585 | 0.20 | 88.610 | 89.142 | 85.509 | |
1754 | 2009.01.23 16:41 | s/l | 585 | 0.20 | 89.142 | 89.142 | 85.509 | -119.36 | 21130.73 |
1755 | 2009.01.26 01:00 | buy | 586 | 0.20 | 88.430 | 0.000 | 0.000 | |
1756 | 2009.01.26 01:00 | modify | 586 | 0.20 | 88.430 | 87.944 | 91.525 | |
1757 | 2009.01.26 02:00 | close | 583 | 0.20 | 88.460 | 89.991 | 85.982 | 144.15 | 21274.88 |
1758 | 2009.01.26 02:00 | buy | 587 | 0.20 | 88.460 | 0.000 | 0.000 | |
1759 | 2009.01.26 02:00 | modify | 587 | 0.20 | 88.460 | 87.664 | 91.556 | |
1760 | 2009.01.27 21:00 | close | 587 | 0.20 | 88.630 | 87.664 | 91.556 | 38.42 | 21313.30 |
1761 | 2009.01.27 21:00 | sell | 588 | 0.20 | 88.630 | 0.000 | 0.000 | |
1762 | 2009.01.27 21:00 | modify | 588 | 0.20 | 88.630 | 89.516 | 85.528 | |
1763 | 2009.01.27 22:00 | close | 586 | 0.20 | 88.880 | 87.944 | 91.525 | 101.32 | 21414.63 |
1764 | 2009.01.27 22:00 | sell | 589 | 0.20 | 88.880 | 0.000 | 0.000 | |
1765 | 2009.01.27 22:00 | modify | 589 | 0.20 | 88.880 | 89.413 | 85.769 | |
1766 | 2009.01.28 01:39 | s/l | 589 | 0.20 | 89.413 | 89.413 | 85.769 | -119.49 | 21295.13 |
1767 | 2009.01.28 13:00 | close | 588 | 0.20 | 89.280 | 89.516 | 85.528 | -145.88 | 21149.25 |
1768 | 2009.01.28 13:00 | buy | 590 | 0.20 | 89.280 | 0.000 | 0.000 | |
1769 | 2009.01.28 13:00 | modify | 590 | 0.20 | 89.280 | 88.476 | 92.405 | |
1770 | 2009.01.28 13:00 | buy | 591 | 0.20 | 89.280 | 0.000 | 0.000 | |
1771 | 2009.01.28 13:00 | modify | 591 | 0.20 | 89.280 | 88.789 | 92.405 | |
1772 | 2009.01.29 17:00 | close | 591 | 0.20 | 89.690 | 88.789 | 92.405 | 91.62 | 21240.87 |
1773 | 2009.01.29 17:00 | sell | 592 | 0.20 | 89.690 | 0.000 | 0.000 | |
1774 | 2009.01.29 17:00 | modify | 592 | 0.20 | 89.690 | 90.228 | 86.551 | |
1775 | 2009.01.29 18:00 | close | 590 | 0.20 | 89.910 | 88.476 | 92.405 | 140.33 | 21381.20 |
1776 | 2009.01.29 18:00 | sell | 593 | 0.20 | 89.910 | 0.000 | 0.000 | |
1777 | 2009.01.29 18:00 | modify | 593 | 0.20 | 89.910 | 90.809 | 86.763 | |
1778 | 2009.01.30 23:00 | close | 593 | 0.20 | 89.850 | 90.809 | 86.763 | 13.09 | 21394.29 |
1779 | 2009.01.30 23:00 | buy | 594 | 0.20 | 89.850 | 0.000 | 0.000 | |
1780 | 2009.01.30 23:00 | modify | 594 | 0.20 | 89.850 | 89.041 | 92.995 | |
1781 | 2009.01.30 23:00 | close | 592 | 0.20 | 89.850 | 90.228 | 86.551 | -35.88 | 21358.40 |
1782 | 2009.01.30 23:00 | buy | 595 | 0.20 | 89.850 | 0.000 | 0.000 | |
1783 | 2009.01.30 23:00 | modify | 595 | 0.20 | 89.850 | 89.356 | 92.995 | |
1784 | 2009.02.02 09:56 | s/l | 595 | 0.20 | 89.356 | 89.356 | 92.995 | -110.51 | 21247.90 |
1785 | 2009.02.02 10:43 | s/l | 594 | 0.20 | 89.041 | 89.041 | 92.995 | -181.66 | 21066.24 |
1786 | 2009.02.02 11:00 | buy | 596 | 0.20 | 89.000 | 0.000 | 0.000 | |
1787 | 2009.02.02 11:00 | modify | 596 | 0.20 | 89.000 | 88.199 | 92.115 | |
1788 | 2009.02.02 12:00 | sell | 597 | 0.20 | 88.980 | 0.000 | 0.000 | |
1789 | 2009.02.02 12:00 | modify | 597 | 0.20 | 88.980 | 89.514 | 85.866 | |
1790 | 2009.02.02 16:36 | s/l | 597 | 0.20 | 89.514 | 89.514 | 85.866 | -119.31 | 20946.93 |
1791 | 2009.02.03 03:00 | buy | 598 | 0.20 | 89.440 | 0.000 | 0.000 | |
1792 | 2009.02.03 03:00 | modify | 598 | 0.20 | 89.440 | 88.948 | 92.570 | |
1793 | 2009.02.03 16:40 | s/l | 598 | 0.20 | 88.948 | 88.948 | 92.570 | -110.63 | 20836.30 |
1794 | 2009.02.03 18:00 | sell | 599 | 0.20 | 89.110 | 0.000 | 0.000 | |
1795 | 2009.02.03 18:00 | modify | 599 | 0.20 | 89.110 | 89.645 | 85.991 | |
1796 | 2009.02.04 07:52 | s/l | 599 | 0.20 | 89.645 | 89.645 | 85.991 | -119.62 | 20716.68 |
1797 | 2009.02.04 10:00 | buy | 600 | 0.20 | 88.890 | 0.000 | 0.000 | |
1798 | 2009.02.04 10:00 | modify | 600 | 0.20 | 88.890 | 88.401 | 92.001 | |
1799 | 2009.02.04 13:00 | close | 596 | 0.20 | 88.930 | 88.199 | 92.115 | -15.61 | 20701.07 |
1800 | 2009.02.04 13:00 | sell | 601 | 0.20 | 88.930 | 0.000 | 0.000 | |
1801 | 2009.02.04 13:00 | modify | 601 | 0.20 | 88.930 | 89.819 | 85.817 | |
1802 | 2009.02.04 15:00 | close | 600 | 0.20 | 89.050 | 88.401 | 92.001 | 35.93 | 20737.00 |
1803 | 2009.02.04 15:00 | sell | 602 | 0.20 | 89.050 | 0.000 | 0.000 | |
1804 | 2009.02.04 15:00 | modify | 602 | 0.20 | 89.050 | 89.584 | 85.933 | |
1805 | 2009.02.04 17:17 | s/l | 602 | 0.20 | 89.584 | 89.584 | 85.933 | -119.22 | 20617.78 |
1806 | 2009.02.05 02:00 | close | 601 | 0.20 | 89.460 | 89.819 | 85.817 | -119.31 | 20498.46 |
1807 | 2009.02.05 02:00 | buy | 603 | 0.20 | 89.460 | 0.000 | 0.000 | |
1808 | 2009.02.05 02:00 | modify | 603 | 0.20 | 89.460 | 88.655 | 92.591 | |
1809 | 2009.02.05 02:00 | buy | 604 | 0.20 | 89.460 | 0.000 | 0.000 | |
1810 | 2009.02.05 02:00 | modify | 604 | 0.20 | 89.460 | 88.968 | 92.591 | |
1811 | 2009.02.05 18:00 | close | 604 | 0.20 | 90.240 | 88.968 | 92.591 | 172.87 | 20671.33 |
1812 | 2009.02.05 18:00 | sell | 605 | 0.20 | 90.240 | 0.000 | 0.000 | |
1813 | 2009.02.05 18:00 | modify | 605 | 0.20 | 90.240 | 90.781 | 87.082 | |
1814 | 2009.02.05 18:30 | s/l | 605 | 0.20 | 90.781 | 90.781 | 87.082 | -119.19 | 20552.14 |
1815 | 2009.02.05 19:00 | sell | 606 | 0.20 | 91.010 | 0.000 | 0.000 | |
1816 | 2009.02.05 19:00 | modify | 606 | 0.20 | 91.010 | 91.556 | 87.825 | |
1817 | 2009.02.05 19:07 | s/l | 606 | 0.20 | 91.556 | 91.556 | 87.825 | -119.27 | 20432.87 |
1818 | 2009.02.05 20:00 | sell | 607 | 0.20 | 91.640 | 0.000 | 0.000 | |
1819 | 2009.02.05 20:00 | modify | 607 | 0.20 | 91.640 | 92.190 | 88.433 | |
1820 | 2009.02.06 17:00 | close | 603 | 0.20 | 91.730 | 88.655 | 92.591 | 494.99 | 20927.87 |
1821 | 2009.02.06 17:00 | sell | 608 | 0.20 | 91.730 | 0.000 | 0.000 | |
1822 | 2009.02.06 17:00 | modify | 608 | 0.20 | 91.730 | 92.647 | 88.519 | |
1823 | 2009.02.06 20:37 | s/l | 607 | 0.20 | 92.190 | 92.190 | 88.433 | -119.59 | 20808.27 |
1824 | 2009.02.09 00:00 | sell | 609 | 0.20 | 91.770 | 0.000 | 0.000 | |
1825 | 2009.02.09 00:00 | modify | 609 | 0.20 | 91.770 | 92.321 | 88.558 | |
1826 | 2009.02.09 01:04 | s/l | 609 | 0.20 | 92.321 | 92.321 | 88.558 | -119.36 | 20688.91 |
1827 | 2009.02.09 01:04 | sell | 610 | 0.20 | 92.304 | 0.000 | 0.000 | |
1828 | 2009.02.09 01:04 | modify | 610 | 0.20 | 92.304 | 92.858 | 89.073 | |
1829 | 2009.02.10 20:00 | close | 608 | 0.20 | 90.750 | 92.647 | 88.519 | 215.43 | 20904.35 |
1830 | 2009.02.10 20:00 | buy | 611 | 0.20 | 90.750 | 0.000 | 0.000 | |
1831 | 2009.02.10 20:00 | modify | 611 | 0.20 | 90.750 | 89.933 | 93.926 | |
1832 | 2009.02.11 07:42 | s/l | 611 | 0.20 | 89.933 | 89.933 | 93.926 | -181.63 | 20722.72 |
1833 | 2009.02.11 08:00 | buy | 612 | 0.20 | 89.980 | 0.000 | 0.000 | |
1834 | 2009.02.11 08:00 | modify | 612 | 0.20 | 89.980 | 89.170 | 93.129 | |
1835 | 2009.02.12 01:00 | close | 610 | 0.20 | 90.420 | 92.858 | 89.073 | 415.35 | 21138.07 |
1836 | 2009.02.12 01:00 | buy | 613 | 0.20 | 90.420 | 0.000 | 0.000 | |
1837 | 2009.02.12 01:00 | modify | 613 | 0.20 | 90.420 | 89.923 | 93.585 | |
1838 | 2009.02.12 07:10 | s/l | 613 | 0.20 | 89.923 | 89.923 | 93.585 | -110.54 | 21027.53 |
1839 | 2009.02.12 11:00 | close | 612 | 0.20 | 90.000 | 89.170 | 93.129 | 4.63 | 21032.16 |
1840 | 2009.02.12 11:00 | sell | 614 | 0.20 | 90.000 | 0.000 | 0.000 | |
1841 | 2009.02.12 11:00 | modify | 614 | 0.20 | 90.000 | 90.900 | 86.850 | |
1842 | 2009.02.12 11:00 | sell | 615 | 0.20 | 90.000 | 0.000 | 0.000 | |
1843 | 2009.02.12 11:00 | modify | 615 | 0.20 | 90.000 | 90.540 | 86.850 | |
1844 | 2009.02.12 17:28 | s/l | 615 | 0.20 | 90.540 | 90.540 | 86.850 | -119.28 | 20912.88 |
1845 | 2009.02.12 20:00 | sell | 616 | 0.20 | 90.630 | 0.000 | 0.000 | |
1846 | 2009.02.12 20:00 | modify | 616 | 0.20 | 90.630 | 91.174 | 87.458 | |
1847 | 2009.02.12 22:52 | s/l | 614 | 0.20 | 90.900 | 90.900 | 86.850 | -198.02 | 20714.86 |
1848 | 2009.02.12 23:00 | buy | 617 | 0.20 | 90.850 | 0.000 | 0.000 | |
1849 | 2009.02.12 23:00 | modify | 617 | 0.20 | 90.850 | 90.032 | 94.030 | |
1850 | 2009.02.12 23:00 | close | 616 | 0.20 | 90.850 | 91.174 | 87.458 | -48.43 | 20666.43 |
1851 | 2009.02.12 23:00 | buy | 618 | 0.20 | 90.850 | 0.000 | 0.000 | |
1852 | 2009.02.12 23:00 | modify | 618 | 0.20 | 90.850 | 90.350 | 94.030 | |
1853 | 2009.02.13 00:00 | close | 618 | 0.20 | 90.930 | 90.350 | 94.030 | 17.66 | 20684.10 |
1854 | 2009.02.13 00:00 | sell | 619 | 0.20 | 90.930 | 0.000 | 0.000 | |
1855 | 2009.02.13 00:00 | modify | 619 | 0.20 | 90.930 | 91.476 | 87.747 | |
1856 | 2009.02.13 11:09 | s/l | 619 | 0.20 | 91.476 | 91.476 | 87.747 | -119.38 | 20564.72 |
1857 | 2009.02.13 12:00 | sell | 620 | 0.20 | 91.720 | 0.000 | 0.000 | |
1858 | 2009.02.13 12:00 | modify | 620 | 0.20 | 91.720 | 92.270 | 88.510 | |
1859 | 2009.02.16 14:00 | close | 617 | 0.20 | 91.770 | 90.032 | 94.030 | 200.63 | 20765.34 |
1860 | 2009.02.16 14:00 | sell | 621 | 0.20 | 91.770 | 0.000 | 0.000 | |
1861 | 2009.02.16 14:00 | modify | 621 | 0.20 | 91.770 | 92.688 | 88.558 | |
1862 | 2009.02.16 22:00 | close | 621 | 0.20 | 91.780 | 92.688 | 88.558 | -2.18 | 20763.16 |
1863 | 2009.02.16 22:00 | buy | 622 | 0.20 | 91.780 | 0.000 | 0.000 | |
1864 | 2009.02.16 22:00 | modify | 622 | 0.20 | 91.780 | 90.954 | 94.992 | |
1865 | 2009.02.16 22:00 | close | 620 | 0.20 | 91.780 | 92.270 | 88.510 | -13.34 | 20749.82 |
1866 | 2009.02.16 22:00 | buy | 623 | 0.20 | 91.780 | 0.000 | 0.000 | |
1867 | 2009.02.16 22:00 | modify | 623 | 0.20 | 91.780 | 91.275 | 94.992 | |
1868 | 2009.02.17 04:00 | close | 623 | 0.20 | 92.170 | 91.275 | 94.992 | 84.69 | 20834.51 |
1869 | 2009.02.17 04:00 | sell | 624 | 0.20 | 92.170 | 0.000 | 0.000 | |
1870 | 2009.02.17 04:00 | modify | 624 | 0.20 | 92.170 | 92.723 | 88.944 | |
1871 | 2009.02.17 05:46 | s/l | 624 | 0.20 | 92.723 | 92.723 | 88.944 | -119.28 | 20715.23 |
1872 | 2009.02.18 18:00 | sell | 625 | 0.20 | 93.590 | 0.000 | 0.000 | |
1873 | 2009.02.18 18:00 | modify | 625 | 0.20 | 93.590 | 94.152 | 90.314 | |
1874 | 2009.02.18 21:00 | close | 622 | 0.20 | 93.710 | 90.954 | 94.992 | 412.04 | 21127.27 |
1875 | 2009.02.18 21:00 | sell | 626 | 0.20 | 93.710 | 0.000 | 0.000 | |
1876 | 2009.02.18 21:00 | modify | 626 | 0.20 | 93.710 | 94.647 | 90.430 | |
1877 | 2009.02.19 15:51 | s/l | 625 | 0.20 | 94.152 | 94.152 | 90.314 | -120.20 | 21007.07 |
1878 | 2009.02.20 15:00 | sell | 627 | 0.20 | 94.120 | 0.000 | 0.000 | |
1879 | 2009.02.20 15:00 | modify | 627 | 0.20 | 94.120 | 94.685 | 90.826 | |
1880 | 2009.02.20 21:00 | close | 626 | 0.20 | 93.240 | 94.647 | 90.430 | 99.72 | 21106.79 |
1881 | 2009.02.20 21:00 | buy | 628 | 0.20 | 93.240 | 0.000 | 0.000 | |
1882 | 2009.02.20 21:00 | modify | 628 | 0.20 | 93.240 | 92.401 | 96.503 | |
1883 | 2009.02.23 12:27 | s/l | 627 | 0.20 | 94.685 | 94.685 | 90.826 | -119.61 | 20987.18 |
1884 | 2009.02.23 14:00 | close | 628 | 0.20 | 94.810 | 92.401 | 96.503 | 331.25 | 21318.43 |
1885 | 2009.02.23 14:00 | sell | 629 | 0.20 | 94.810 | 0.000 | 0.000 | |
1886 | 2009.02.23 14:00 | modify | 629 | 0.20 | 94.810 | 95.758 | 91.492 | |
1887 | 2009.02.23 14:00 | sell | 630 | 0.20 | 94.810 | 0.000 | 0.000 | |
1888 | 2009.02.23 14:00 | modify | 630 | 0.20 | 94.810 | 95.379 | 91.492 | |
1889 | 2009.02.23 16:00 | close | 630 | 0.20 | 94.690 | 95.379 | 91.492 | 25.35 | 21343.78 |
1890 | 2009.02.23 16:00 | buy | 631 | 0.20 | 94.690 | 0.000 | 0.000 | |
1891 | 2009.02.23 16:00 | modify | 631 | 0.20 | 94.690 | 94.169 | 98.004 | |
1892 | 2009.02.23 17:00 | close | 629 | 0.20 | 94.350 | 95.758 | 91.492 | 97.51 | 21441.29 |
1893 | 2009.02.23 17:00 | buy | 632 | 0.20 | 94.350 | 0.000 | 0.000 | |
1894 | 2009.02.23 17:00 | modify | 632 | 0.20 | 94.350 | 93.501 | 97.652 | |
1895 | 2009.02.23 17:15 | s/l | 631 | 0.20 | 94.169 | 94.169 | 98.004 | -110.65 | 21330.64 |
1896 | 2009.02.25 00:00 | sell | 633 | 0.20 | 96.630 | 0.000 | 0.000 | |
1897 | 2009.02.25 00:00 | modify | 633 | 0.20 | 96.630 | 97.210 | 93.248 | |
1898 | 2009.02.25 06:47 | s/l | 633 | 0.20 | 97.210 | 97.210 | 93.248 | -119.32 | 21211.32 |
1899 | 2009.02.25 21:47 | t/p | 632 | 0.20 | 97.652 | 93.501 | 97.652 | 676.41 | 21887.73 |
1900 | 2009.02.27 10:00 | sell | 634 | 0.20 | 97.850 | 0.000 | 0.000 | |
1901 | 2009.02.27 10:00 | modify | 634 | 0.20 | 97.850 | 98.829 | 94.425 | |
1902 | 2009.02.27 10:00 | sell | 635 | 0.20 | 97.850 | 0.000 | 0.000 | |
1903 | 2009.02.27 10:00 | modify | 635 | 0.20 | 97.850 | 98.437 | 94.425 | |
1904 | 2009.03.02 05:00 | close | 635 | 0.20 | 97.590 | 98.437 | 94.425 | 53.01 | 21940.74 |
1905 | 2009.03.02 05:00 | buy | 636 | 0.20 | 97.590 | 0.000 | 0.000 | |
1906 | 2009.03.02 05:00 | modify | 636 | 0.20 | 97.590 | 97.053 | 101.006 | |
1907 | 2009.03.02 06:00 | close | 634 | 0.20 | 97.550 | 98.829 | 94.425 | 61.24 | 22001.97 |
1908 | 2009.03.02 06:00 | buy | 637 | 0.20 | 97.550 | 0.000 | 0.000 | |
1909 | 2009.03.02 06:00 | modify | 637 | 0.20 | 97.550 | 96.672 | 100.964 | |
1910 | 2009.03.02 07:00 | close | 637 | 0.20 | 97.520 | 96.672 | 100.964 | -6.15 | 21995.82 |
1911 | 2009.03.02 07:00 | sell | 638 | 0.20 | 97.520 | 0.000 | 0.000 | |
1912 | 2009.03.02 07:00 | modify | 638 | 0.20 | 97.520 | 98.495 | 94.107 | |
1913 | 2009.03.02 08:00 | close | 636 | 0.20 | 97.480 | 97.053 | 101.006 | -22.57 | 21973.25 |
1914 | 2009.03.02 08:00 | sell | 639 | 0.20 | 97.480 | 0.000 | 0.000 | |
1915 | 2009.03.02 08:00 | modify | 639 | 0.20 | 97.480 | 98.065 | 94.068 | |
1916 | 2009.03.03 04:00 | close | 639 | 0.20 | 97.480 | 98.065 | 94.068 | -0.27 | 21972.98 |
1917 | 2009.03.03 04:00 | buy | 640 | 0.20 | 97.480 | 0.000 | 0.000 | |
1918 | 2009.03.03 04:00 | modify | 640 | 0.20 | 97.480 | 96.944 | 100.892 | |
1919 | 2009.03.03 05:00 | close | 638 | 0.20 | 97.350 | 98.495 | 94.107 | 34.66 | 22007.64 |
1920 | 2009.03.03 05:00 | buy | 641 | 0.20 | 97.350 | 0.000 | 0.000 | |
1921 | 2009.03.03 05:00 | modify | 641 | 0.20 | 97.350 | 96.474 | 100.757 | |
1922 | 2009.03.03 06:00 | close | 641 | 0.20 | 97.490 | 96.474 | 100.757 | 28.72 | 22036.36 |
1923 | 2009.03.03 06:00 | sell | 642 | 0.20 | 97.490 | 0.000 | 0.000 | |
1924 | 2009.03.03 06:00 | modify | 642 | 0.20 | 97.490 | 98.465 | 94.078 | |
1925 | 2009.03.03 06:00 | close | 640 | 0.20 | 97.490 | 96.944 | 100.892 | 2.05 | 22038.41 |
1926 | 2009.03.03 06:00 | sell | 643 | 0.20 | 97.490 | 0.000 | 0.000 | |
1927 | 2009.03.03 06:00 | modify | 643 | 0.20 | 97.490 | 98.075 | 94.078 | |
1928 | 2009.03.03 09:00 | close | 642 | 0.20 | 97.580 | 98.465 | 94.078 | -18.45 | 22019.96 |
1929 | 2009.03.03 09:00 | buy | 644 | 0.20 | 97.580 | 0.000 | 0.000 | |
1930 | 2009.03.03 09:00 | modify | 644 | 0.20 | 97.580 | 96.702 | 100.995 | |
1931 | 2009.03.03 09:00 | close | 643 | 0.20 | 97.580 | 98.075 | 94.078 | -18.45 | 22001.51 |
1932 | 2009.03.03 09:00 | buy | 645 | 0.20 | 97.580 | 0.000 | 0.000 | |
1933 | 2009.03.03 09:00 | modify | 645 | 0.20 | 97.580 | 97.043 | 100.995 | |
1934 | 2009.03.03 18:00 | close | 645 | 0.20 | 98.470 | 97.043 | 100.995 | 180.77 | 22182.28 |
1935 | 2009.03.03 18:00 | sell | 646 | 0.20 | 98.470 | 0.000 | 0.000 | |
1936 | 2009.03.03 18:00 | modify | 646 | 0.20 | 98.470 | 99.061 | 95.024 | |
1937 | 2009.03.04 10:13 | s/l | 646 | 0.20 | 99.061 | 99.061 | 95.024 | -119.59 | 22062.68 |
1938 | 2009.03.05 18:00 | sell | 647 | 0.20 | 98.210 | 0.000 | 0.000 | |
1939 | 2009.03.05 18:00 | modify | 647 | 0.20 | 98.210 | 98.799 | 94.773 | |
1940 | 2009.03.06 12:23 | s/l | 644 | 0.20 | 96.702 | 96.702 | 100.995 | -181.27 | 21881.41 |
1941 | 2009.03.06 12:23 | buy | 648 | 0.20 | 96.722 | 0.000 | 0.000 | |
1942 | 2009.03.06 12:23 | modify | 648 | 0.20 | 96.722 | 95.852 | 100.107 | |
1943 | 2009.03.06 13:00 | close | 647 | 0.20 | 96.800 | 98.799 | 94.773 | 291.05 | 22172.46 |
1944 | 2009.03.06 13:00 | buy | 649 | 0.20 | 96.800 | 0.000 | 0.000 | |
1945 | 2009.03.06 13:00 | modify | 649 | 0.20 | 96.800 | 96.268 | 100.188 | |
1946 | 2009.03.10 13:00 | close | 648 | 0.20 | 98.320 | 95.852 | 100.107 | 325.19 | 22497.65 |
1947 | 2009.03.10 13:00 | sell | 650 | 0.20 | 98.320 | 0.000 | 0.000 | |
1948 | 2009.03.10 13:00 | modify | 650 | 0.20 | 98.320 | 99.303 | 94.879 | |
1949 | 2009.03.10 13:00 | close | 649 | 0.20 | 98.320 | 96.268 | 100.188 | 309.32 | 22806.96 |
1950 | 2009.03.10 13:00 | sell | 651 | 0.20 | 98.320 | 0.000 | 0.000 | |
1951 | 2009.03.10 13:00 | modify | 651 | 0.20 | 98.320 | 98.910 | 94.879 | |
1952 | 2009.03.10 21:44 | s/l | 651 | 0.20 | 98.910 | 98.910 | 94.879 | -119.30 | 22687.66 |
1953 | 2009.03.11 07:00 | close | 650 | 0.20 | 98.560 | 99.303 | 94.879 | -48.97 | 22638.69 |
1954 | 2009.03.11 07:00 | buy | 652 | 0.20 | 98.560 | 0.000 | 0.000 | |
1955 | 2009.03.11 07:00 | modify | 652 | 0.20 | 98.560 | 97.673 | 102.010 | |
1956 | 2009.03.11 07:00 | buy | 653 | 0.20 | 98.560 | 0.000 | 0.000 | |
1957 | 2009.03.11 07:00 | modify | 653 | 0.20 | 98.560 | 98.018 | 102.010 | |
1958 | 2009.03.11 15:22 | s/l | 653 | 0.20 | 98.018 | 98.018 | 102.010 | -110.59 | 22528.10 |
1959 | 2009.03.11 16:00 | close | 652 | 0.20 | 98.000 | 97.673 | 102.010 | -114.29 | 22413.81 |
1960 | 2009.03.11 16:00 | sell | 654 | 0.20 | 98.000 | 0.000 | 0.000 | |
1961 | 2009.03.11 16:00 | modify | 654 | 0.20 | 98.000 | 98.980 | 94.570 | |
1962 | 2009.03.11 16:00 | sell | 655 | 0.20 | 98.000 | 0.000 | 0.000 | |
1963 | 2009.03.11 16:00 | modify | 655 | 0.20 | 98.000 | 98.588 | 94.570 | |
1964 | 2009.03.12 07:00 | close | 654 | 0.20 | 96.230 | 98.980 | 94.570 | 367.05 | 22780.86 |
1965 | 2009.03.12 07:00 | buy | 656 | 0.20 | 96.230 | 0.000 | 0.000 | |
1966 | 2009.03.12 07:00 | modify | 656 | 0.20 | 96.230 | 95.364 | 99.598 | |
1967 | 2009.03.12 07:00 | close | 655 | 0.20 | 96.230 | 98.588 | 94.570 | 367.05 | 23147.91 |
1968 | 2009.03.12 07:00 | buy | 657 | 0.20 | 96.230 | 0.000 | 0.000 | |
1969 | 2009.03.12 07:00 | modify | 657 | 0.20 | 96.230 | 95.701 | 99.598 | |
1970 | 2009.03.12 12:21 | s/l | 657 | 0.20 | 95.701 | 95.701 | 99.598 | -110.55 | 23037.36 |
1971 | 2009.03.12 12:21 | buy | 658 | 0.20 | 95.721 | 0.000 | 0.000 | |
1972 | 2009.03.12 12:21 | modify | 658 | 0.20 | 95.721 | 95.195 | 99.071 | |
1973 | 2009.03.12 20:00 | close | 656 | 0.20 | 98.090 | 95.364 | 99.598 | 379.24 | 23416.60 |
1974 | 2009.03.12 20:00 | sell | 659 | 0.20 | 98.090 | 0.000 | 0.000 | |
1975 | 2009.03.12 20:00 | modify | 659 | 0.20 | 98.090 | 99.071 | 94.657 | |
1976 | 2009.03.12 20:00 | close | 658 | 0.20 | 98.090 | 95.195 | 99.071 | 483.03 | 23899.63 |
1977 | 2009.03.12 20:00 | sell | 660 | 0.20 | 98.090 | 0.000 | 0.000 | |
1978 | 2009.03.12 20:00 | modify | 660 | 0.20 | 98.090 | 98.679 | 94.657 | |
1979 | 2009.03.12 23:00 | close | 659 | 0.20 | 97.630 | 99.071 | 94.657 | 94.23 | 23993.86 |
1980 | 2009.03.12 23:00 | buy | 661 | 0.20 | 97.630 | 0.000 | 0.000 | |
1981 | 2009.03.12 23:00 | modify | 661 | 0.20 | 97.630 | 96.751 | 101.047 | |
1982 | 2009.03.12 23:00 | close | 660 | 0.20 | 97.630 | 98.679 | 94.657 | 94.23 | 24088.09 |
1983 | 2009.03.12 23:00 | buy | 662 | 0.20 | 97.630 | 0.000 | 0.000 | |
1984 | 2009.03.12 23:00 | modify | 662 | 0.20 | 97.630 | 97.093 | 101.047 | |
1985 | 2009.03.13 12:00 | close | 662 | 0.20 | 98.470 | 97.093 | 101.047 | 170.67 | 24258.76 |
1986 | 2009.03.13 12:00 | sell | 663 | 0.20 | 98.470 | 0.000 | 0.000 | |
1987 | 2009.03.13 12:00 | modify | 663 | 0.20 | 98.470 | 99.061 | 95.024 | |
1988 | 2009.03.17 06:00 | close | 661 | 0.20 | 98.230 | 96.751 | 101.047 | 122.35 | 24381.11 |
1989 | 2009.03.17 06:00 | sell | 664 | 0.20 | 98.230 | 0.000 | 0.000 | |
1990 | 2009.03.17 06:00 | modify | 664 | 0.20 | 98.230 | 99.212 | 94.792 | |
1991 | 2009.03.17 08:00 | close | 663 | 0.20 | 98.390 | 99.061 | 95.024 | 15.71 | 24396.82 |
1992 | 2009.03.17 08:00 | buy | 665 | 0.20 | 98.390 | 0.000 | 0.000 | |
1993 | 2009.03.17 08:00 | modify | 665 | 0.20 | 98.390 | 97.849 | 101.834 | |
1994 | 2009.03.17 09:00 | close | 664 | 0.20 | 98.510 | 99.212 | 94.792 | -56.85 | 24339.97 |
1995 | 2009.03.17 09:00 | buy | 666 | 0.20 | 98.510 | 0.000 | 0.000 | |
1996 | 2009.03.17 09:00 | modify | 666 | 0.20 | 98.510 | 97.623 | 101.958 | |
1997 | 2009.03.18 08:00 | close | 666 | 0.20 | 98.450 | 97.623 | 101.958 | -12.13 | 24327.85 |
1998 | 2009.03.18 08:00 | sell | 667 | 0.20 | 98.450 | 0.000 | 0.000 | |
1999 | 2009.03.18 08:00 | modify | 667 | 0.20 | 98.450 | 99.435 | 95.004 | |
2000 | 2009.03.18 08:00 | close | 665 | 0.20 | 98.450 | 97.849 | 101.834 | 12.25 | 24340.10 |
2001 | 2009.03.18 08:00 | sell | 668 | 0.20 | 98.450 | 0.000 | 0.000 | |
2002 | 2009.03.18 08:00 | modify | 668 | 0.20 | 98.450 | 99.041 | 95.004 | |
2003 | 2009.03.18 22:00 | close | 667 | 0.20 | 96.330 | 99.435 | 95.004 | 440.15 | 24780.25 |
2004 | 2009.03.18 22:00 | buy | 669 | 0.20 | 96.330 | 0.000 | 0.000 | |
2005 | 2009.03.18 22:00 | modify | 669 | 0.20 | 96.330 | 95.463 | 99.702 | |
2006 | 2009.03.18 22:00 | close | 668 | 0.20 | 96.330 | 99.041 | 95.004 | 440.15 | 25220.40 |
2007 | 2009.03.18 22:00 | buy | 670 | 0.20 | 96.330 | 0.000 | 0.000 | |
2008 | 2009.03.18 22:00 | modify | 670 | 0.20 | 96.330 | 95.800 | 99.702 | |
2009 | 2009.03.19 00:24 | s/l | 670 | 0.20 | 95.800 | 95.800 | 99.702 | -110.47 | 25109.93 |
2010 | 2009.03.19 00:24 | buy | 671 | 0.20 | 95.813 | 0.000 | 0.000 | |
2011 | 2009.03.19 00:24 | modify | 671 | 0.20 | 95.813 | 95.286 | 99.166 | |
2012 | 2009.03.19 08:31 | s/l | 669 | 0.20 | 95.463 | 95.463 | 99.702 | -181.45 | 24928.49 |
2013 | 2009.03.19 08:31 | buy | 672 | 0.20 | 95.482 | 0.000 | 0.000 | |
2014 | 2009.03.19 08:31 | modify | 672 | 0.20 | 95.482 | 94.623 | 98.824 | |
2015 | 2009.03.19 08:47 | s/l | 671 | 0.20 | 95.286 | 95.286 | 99.166 | -110.61 | 24817.88 |
2016 | 2009.03.19 08:47 | buy | 673 | 0.20 | 95.306 | 0.000 | 0.000 | |
2017 | 2009.03.19 08:47 | modify | 673 | 0.20 | 95.306 | 94.782 | 98.642 | |
2018 | 2009.03.19 14:45 | s/l | 673 | 0.20 | 94.782 | 94.782 | 98.642 | -110.57 | 24707.31 |
2019 | 2009.03.19 14:45 | buy | 674 | 0.20 | 94.802 | 0.000 | 0.000 | |
2020 | 2009.03.19 14:45 | modify | 674 | 0.20 | 94.802 | 94.281 | 98.120 | |
2021 | 2009.03.19 14:51 | s/l | 672 | 0.20 | 94.623 | 94.623 | 98.824 | -181.56 | 24525.75 |
2022 | 2009.03.19 14:51 | buy | 675 | 0.20 | 94.643 | 0.000 | 0.000 | |
2023 | 2009.03.19 14:51 | modify | 675 | 0.20 | 94.643 | 93.791 | 97.956 | |
2024 | 2009.03.19 17:31 | s/l | 674 | 0.20 | 94.281 | 94.281 | 98.120 | -110.52 | 24415.23 |
2025 | 2009.03.19 17:31 | buy | 676 | 0.20 | 94.301 | 0.000 | 0.000 | |
2026 | 2009.03.19 17:31 | modify | 676 | 0.20 | 94.301 | 93.782 | 97.602 | |
2027 | 2009.03.19 18:16 | s/l | 675 | 0.20 | 93.791 | 93.791 | 97.956 | -181.69 | 24233.54 |
2028 | 2009.03.19 18:16 | buy | 677 | 0.20 | 93.810 | 0.000 | 0.000 | |
2029 | 2009.03.19 18:16 | modify | 677 | 0.20 | 93.810 | 92.966 | 97.093 | |
2030 | 2009.03.19 18:16 | s/l | 676 | 0.20 | 93.782 | 93.782 | 97.602 | -110.68 | 24122.86 |
2031 | 2009.03.19 18:16 | buy | 678 | 0.20 | 93.802 | 0.000 | 0.000 | |
2032 | 2009.03.19 18:16 | modify | 678 | 0.20 | 93.802 | 93.286 | 97.085 | |
2033 | 2009.03.23 16:53 | t/p | 678 | 0.20 | 97.085 | 93.286 | 97.085 | 676.43 | 24799.28 |
2034 | 2009.03.23 16:53 | t/p | 677 | 0.20 | 97.093 | 92.966 | 97.093 | 676.38 | 25475.66 |
2035 | 2009.03.25 06:00 | sell | 679 | 0.20 | 97.710 | 0.000 | 0.000 | |
2036 | 2009.03.25 06:00 | modify | 679 | 0.20 | 97.710 | 98.687 | 94.290 | |
2037 | 2009.03.25 06:00 | sell | 680 | 0.20 | 97.710 | 0.000 | 0.000 | |
2038 | 2009.03.25 06:00 | modify | 680 | 0.20 | 97.710 | 98.296 | 94.290 | |
2039 | 2009.03.26 10:00 | close | 679 | 0.20 | 98.060 | 98.687 | 94.290 | -72.20 | 25403.46 |
2040 | 2009.03.26 10:00 | buy | 681 | 0.20 | 98.060 | 0.000 | 0.000 | |
2041 | 2009.03.26 10:00 | modify | 681 | 0.20 | 98.060 | 97.177 | 101.492 | |
2042 | 2009.03.26 10:00 | close | 680 | 0.20 | 98.060 | 98.296 | 94.290 | -72.20 | 25331.26 |
2043 | 2009.03.26 10:00 | buy | 682 | 0.20 | 98.060 | 0.000 | 0.000 | |
2044 | 2009.03.26 10:00 | modify | 682 | 0.20 | 98.060 | 97.521 | 101.492 | |
2045 | 2009.03.27 14:00 | close | 681 | 0.20 | 98.020 | 97.177 | 101.492 | -8.10 | 25323.16 |
2046 | 2009.03.27 14:00 | sell | 683 | 0.20 | 98.020 | 0.000 | 0.000 | |
2047 | 2009.03.27 14:00 | modify | 683 | 0.20 | 98.020 | 99.000 | 94.589 | |
2048 | 2009.03.27 14:00 | close | 682 | 0.20 | 98.020 | 97.521 | 101.492 | -8.10 | 25315.07 |
2049 | 2009.03.27 14:00 | sell | 684 | 0.20 | 98.020 | 0.000 | 0.000 | |
2050 | 2009.03.27 14:00 | modify | 684 | 0.20 | 98.020 | 98.608 | 94.589 | |
2051 | 2009.03.31 05:00 | close | 683 | 0.20 | 98.170 | 99.000 | 94.589 | -31.11 | 25283.96 |
2052 | 2009.03.31 05:00 | buy | 685 | 0.20 | 98.170 | 0.000 | 0.000 | |
2053 | 2009.03.31 05:00 | modify | 685 | 0.20 | 98.170 | 97.286 | 101.606 | |
2054 | 2009.03.31 05:00 | close | 684 | 0.20 | 98.170 | 98.608 | 94.589 | -31.11 | 25252.85 |
2055 | 2009.03.31 05:00 | buy | 686 | 0.20 | 98.170 | 0.000 | 0.000 | |
2056 | 2009.03.31 05:00 | modify | 686 | 0.20 | 98.170 | 97.630 | 101.606 | |
2057 | 2009.04.01 16:00 | close | 685 | 0.20 | 98.520 | 97.286 | 101.606 | 71.11 | 25323.96 |
2058 | 2009.04.01 16:00 | sell | 687 | 0.20 | 98.520 | 0.000 | 0.000 | |
2059 | 2009.04.01 16:00 | modify | 687 | 0.20 | 98.520 | 99.505 | 95.072 | |
2060 | 2009.04.01 16:00 | close | 686 | 0.20 | 98.520 | 97.630 | 101.606 | 71.11 | 25395.08 |
2061 | 2009.04.01 16:00 | sell | 688 | 0.20 | 98.520 | 0.000 | 0.000 | |
2062 | 2009.04.01 16:00 | modify | 688 | 0.20 | 98.520 | 99.111 | 95.072 | |
2063 | 2009.04.02 10:32 | s/l | 688 | 0.20 | 99.111 | 99.111 | 95.072 | -120.08 | 25275.00 |
2064 | 2009.04.02 12:00 | sell | 689 | 0.20 | 99.240 | 0.000 | 0.000 | |
2065 | 2009.04.02 12:00 | modify | 689 | 0.20 | 99.240 | 99.835 | 95.767 | |
2066 | 2009.04.02 12:27 | s/l | 687 | 0.20 | 99.505 | 99.505 | 95.072 | -198.80 | 25076.19 |
2067 | 2009.04.02 12:27 | sell | 690 | 0.20 | 99.487 | 0.000 | 0.000 | |
2068 | 2009.04.02 12:27 | modify | 690 | 0.20 | 99.487 | 100.482 | 96.005 | |
2069 | 2009.04.02 13:31 | s/l | 689 | 0.20 | 99.835 | 99.835 | 95.767 | -119.20 | 24956.99 |
2070 | 2009.04.02 13:31 | sell | 691 | 0.20 | 99.816 | 0.000 | 0.000 | |
2071 | 2009.04.02 13:31 | modify | 691 | 0.20 | 99.816 | 100.415 | 96.322 | |
2072 | 2009.04.06 01:19 | s/l | 691 | 0.20 | 100.415 | 100.415 | 96.322 | -119.85 | 24837.15 |
2073 | 2009.04.06 01:28 | s/l | 690 | 0.20 | 100.482 | 100.482 | 96.005 | -198.59 | 24638.56 |
2074 | 2009.04.06 13:00 | sell | 692 | 0.20 | 101.180 | 0.000 | 0.000 | |
2075 | 2009.04.06 13:00 | modify | 692 | 0.20 | 101.180 | 101.787 | 97.639 | |
2076 | 2009.04.07 04:00 | sell | 693 | 0.20 | 100.540 | 0.000 | 0.000 | |
2077 | 2009.04.07 04:00 | modify | 693 | 0.20 | 100.540 | 101.545 | 97.021 | |
2078 | 2009.04.08 04:00 | close | 692 | 0.20 | 100.510 | 101.787 | 97.639 | 132.77 | 24771.33 |
2079 | 2009.04.08 04:00 | buy | 694 | 0.20 | 100.510 | 0.000 | 0.000 | |
2080 | 2009.04.08 04:00 | modify | 694 | 0.20 | 100.510 | 99.957 | 104.028 | |
2081 | 2009.04.08 05:00 | close | 693 | 0.20 | 100.370 | 101.545 | 97.021 | 33.60 | 24804.93 |
2082 | 2009.04.08 05:00 | buy | 695 | 0.20 | 100.370 | 0.000 | 0.000 | |
2083 | 2009.04.08 05:00 | modify | 695 | 0.20 | 100.370 | 99.467 | 103.883 | |
2084 | 2009.04.08 06:25 | s/l | 694 | 0.20 | 99.957 | 99.957 | 104.028 | -110.65 | 24694.28 |
2085 | 2009.04.08 08:00 | close | 695 | 0.20 | 100.090 | 99.467 | 103.883 | -55.95 | 24638.33 |
2086 | 2009.04.08 08:00 | sell | 696 | 0.20 | 100.090 | 0.000 | 0.000 | |
2087 | 2009.04.08 08:00 | modify | 696 | 0.20 | 100.090 | 101.091 | 96.587 | |
2088 | 2009.04.08 08:00 | sell | 697 | 0.20 | 100.090 | 0.000 | 0.000 | |
2089 | 2009.04.08 08:00 | modify | 697 | 0.20 | 100.090 | 100.691 | 96.587 | |
2090 | 2009.04.08 11:00 | close | 696 | 0.20 | 99.670 | 101.091 | 96.587 | 84.28 | 24722.61 |
2091 | 2009.04.08 11:00 | buy | 698 | 0.20 | 99.670 | 0.000 | 0.000 | |
2092 | 2009.04.08 11:00 | modify | 698 | 0.20 | 99.670 | 98.773 | 103.158 | |
2093 | 2009.04.09 12:00 | close | 697 | 0.20 | 100.030 | 100.691 | 96.587 | 11.18 | 24733.78 |
2094 | 2009.04.09 12:00 | buy | 699 | 0.20 | 100.030 | 0.000 | 0.000 | |
2095 | 2009.04.09 12:00 | modify | 699 | 0.20 | 100.030 | 99.480 | 103.531 | |
2096 | 2009.04.10 16:00 | close | 699 | 0.20 | 100.320 | 99.480 | 103.531 | 57.87 | 24791.66 |
2097 | 2009.04.10 16:00 | sell | 700 | 0.20 | 100.320 | 0.000 | 0.000 | |
2098 | 2009.04.10 16:00 | modify | 700 | 0.20 | 100.320 | 100.922 | 96.809 | |
2099 | 2009.04.10 17:00 | close | 698 | 0.20 | 100.360 | 98.773 | 103.158 | 137.76 | 24929.41 |
2100 | 2009.04.10 17:00 | sell | 701 | 0.20 | 100.360 | 0.000 | 0.000 | |
2101 | 2009.04.10 17:00 | modify | 701 | 0.20 | 100.360 | 101.364 | 96.847 | |
2102 | 2009.04.13 08:00 | close | 700 | 0.20 | 100.480 | 100.922 | 96.809 | -32.12 | 24897.29 |
2103 | 2009.04.13 08:00 | buy | 702 | 0.20 | 100.480 | 0.000 | 0.000 | |
2104 | 2009.04.13 08:00 | modify | 702 | 0.20 | 100.480 | 99.927 | 103.997 | |
2105 | 2009.04.13 09:00 | close | 701 | 0.20 | 100.430 | 101.364 | 96.847 | -14.21 | 24883.08 |
2106 | 2009.04.13 09:00 | buy | 703 | 0.20 | 100.430 | 0.000 | 0.000 | |
2107 | 2009.04.13 09:00 | modify | 703 | 0.20 | 100.430 | 99.526 | 103.945 | |
2108 | 2009.04.13 23:00 | close | 703 | 0.20 | 100.030 | 99.526 | 103.945 | -79.98 | 24803.10 |
2109 | 2009.04.13 23:00 | sell | 704 | 0.20 | 100.030 | 0.000 | 0.000 | |
2110 | 2009.04.13 23:00 | modify | 704 | 0.20 | 100.030 | 101.030 | 96.529 | |
2111 | 2009.04.13 23:00 | close | 702 | 0.20 | 100.030 | 99.927 | 103.997 | -89.97 | 24713.13 |
2112 | 2009.04.13 23:00 | sell | 705 | 0.20 | 100.030 | 0.000 | 0.000 | |
2113 | 2009.04.13 23:00 | modify | 705 | 0.20 | 100.030 | 100.630 | 96.529 | |
2114 | 2009.04.14 21:00 | close | 704 | 0.20 | 98.880 | 101.030 | 96.529 | 232.34 | 24945.46 |
2115 | 2009.04.14 21:00 | buy | 706 | 0.20 | 98.880 | 0.000 | 0.000 | |
2116 | 2009.04.14 21:00 | modify | 706 | 0.20 | 98.880 | 97.990 | 102.341 | |
2117 | 2009.04.14 21:00 | close | 705 | 0.20 | 98.880 | 100.630 | 96.529 | 232.34 | 25177.80 |
2118 | 2009.04.14 21:00 | buy | 707 | 0.20 | 98.880 | 0.000 | 0.000 | |
2119 | 2009.04.14 21:00 | modify | 707 | 0.20 | 98.880 | 98.336 | 102.341 | |
2120 | 2009.04.15 07:09 | s/l | 707 | 0.20 | 98.336 | 98.336 | 102.341 | -110.58 | 25067.22 |
2121 | 2009.04.15 07:09 | buy | 708 | 0.20 | 98.356 | 0.000 | 0.000 | |
2122 | 2009.04.15 07:09 | modify | 708 | 0.20 | 98.356 | 97.815 | 101.798 | |
2123 | 2009.04.16 12:00 | close | 708 | 0.20 | 98.620 | 97.815 | 101.798 | 53.73 | 25120.95 |
2124 | 2009.04.16 12:00 | sell | 709 | 0.20 | 98.620 | 0.000 | 0.000 | |
2125 | 2009.04.16 12:00 | modify | 709 | 0.20 | 98.620 | 99.212 | 95.168 | |
2126 | 2009.04.16 13:00 | close | 706 | 0.20 | 98.700 | 97.990 | 102.341 | -36.21 | 25084.74 |
2127 | 2009.04.16 13:00 | sell | 710 | 0.20 | 98.700 | 0.000 | 0.000 | |
2128 | 2009.04.16 13:00 | modify | 710 | 0.20 | 98.700 | 99.687 | 95.246 | |
2129 | 2009.04.16 16:13 | s/l | 709 | 0.20 | 99.212 | 99.212 | 95.168 | -119.34 | 24965.40 |
2130 | 2009.04.17 02:00 | close | 710 | 0.20 | 99.350 | 99.687 | 95.246 | -131.12 | 24834.28 |
2131 | 2009.04.17 02:00 | buy | 711 | 0.20 | 99.350 | 0.000 | 0.000 | |
2132 | 2009.04.17 02:00 | modify | 711 | 0.20 | 99.350 | 98.456 | 102.827 | |
2133 | 2009.04.17 02:00 | buy | 712 | 0.20 | 99.350 | 0.000 | 0.000 | |
2134 | 2009.04.17 02:00 | modify | 712 | 0.20 | 99.350 | 98.804 | 102.827 | |
2135 | 2009.04.17 17:43 | s/l | 712 | 0.20 | 98.804 | 98.804 | 102.827 | -110.52 | 24723.76 |
2136 | 2009.04.17 19:00 | sell | 713 | 0.20 | 99.210 | 0.000 | 0.000 | |
2137 | 2009.04.17 19:00 | modify | 713 | 0.20 | 99.210 | 99.805 | 95.738 | |
2138 | 2009.04.17 20:00 | close | 711 | 0.20 | 99.170 | 98.456 | 102.827 | -36.30 | 24687.46 |
2139 | 2009.04.17 20:00 | sell | 714 | 0.20 | 99.170 | 0.000 | 0.000 | |
2140 | 2009.04.17 20:00 | modify | 714 | 0.20 | 99.170 | 100.162 | 95.699 | |
2141 | 2009.04.20 22:00 | close | 713 | 0.20 | 97.840 | 99.805 | 95.738 | 279.78 | 24967.23 |
2142 | 2009.04.20 22:00 | buy | 715 | 0.20 | 97.840 | 0.000 | 0.000 | |
2143 | 2009.04.20 22:00 | modify | 715 | 0.20 | 97.840 | 97.302 | 101.264 | |
2144 | 2009.04.21 17:00 | close | 714 | 0.20 | 98.140 | 100.162 | 95.699 | 209.35 | 25176.58 |
2145 | 2009.04.21 17:00 | buy | 716 | 0.20 | 98.140 | 0.000 | 0.000 | |
2146 | 2009.04.21 17:00 | modify | 716 | 0.20 | 98.140 | 97.257 | 101.575 | |
2147 | 2009.04.22 13:00 | close | 715 | 0.20 | 97.850 | 97.302 | 101.264 | 2.17 | 25178.75 |
2148 | 2009.04.22 13:00 | sell | 717 | 0.20 | 97.850 | 0.000 | 0.000 | |
2149 | 2009.04.22 13:00 | modify | 717 | 0.20 | 97.850 | 98.437 | 94.425 | |
2150 | 2009.04.22 14:00 | close | 716 | 0.20 | 97.880 | 97.257 | 101.575 | -53.07 | 25125.69 |
2151 | 2009.04.22 14:00 | sell | 718 | 0.20 | 97.880 | 0.000 | 0.000 | |
2152 | 2009.04.22 14:00 | modify | 718 | 0.20 | 97.880 | 98.859 | 94.454 | |
2153 | 2009.04.23 11:31 | s/l | 717 | 0.20 | 98.437 | 98.437 | 94.425 | -120.08 | 25005.60 |
2154 | 2009.04.23 14:00 | close | 718 | 0.20 | 98.340 | 98.859 | 94.454 | -94.37 | 24911.23 |
2155 | 2009.04.23 14:00 | buy | 719 | 0.20 | 98.340 | 0.000 | 0.000 | |
2156 | 2009.04.23 14:00 | modify | 719 | 0.20 | 98.340 | 97.455 | 101.782 | |
2157 | 2009.04.23 14:00 | buy | 720 | 0.20 | 98.340 | 0.000 | 0.000 | |
2158 | 2009.04.23 14:00 | modify | 720 | 0.20 | 98.340 | 97.799 | 101.782 | |
2159 | 2009.04.23 19:26 | s/l | 720 | 0.20 | 97.799 | 97.799 | 101.782 | -110.64 | 24800.59 |
2160 | 2009.04.24 04:00 | close | 719 | 0.20 | 97.760 | 97.455 | 101.782 | -118.60 | 24682.00 |
2161 | 2009.04.24 04:00 | sell | 721 | 0.20 | 97.760 | 0.000 | 0.000 | |
2162 | 2009.04.24 04:00 | modify | 721 | 0.20 | 97.760 | 98.738 | 94.338 | |
2163 | 2009.04.24 04:00 | sell | 722 | 0.20 | 97.760 | 0.000 | 0.000 | |
2164 | 2009.04.24 04:00 | modify | 722 | 0.20 | 97.760 | 98.347 | 94.338 | |
2165 | 2009.04.29 01:00 | close | 721 | 0.20 | 96.420 | 98.738 | 94.338 | 277.13 | 24959.12 |
2166 | 2009.04.29 01:00 | buy | 723 | 0.20 | 96.420 | 0.000 | 0.000 | |
2167 | 2009.04.29 01:00 | modify | 723 | 0.20 | 96.420 | 95.552 | 99.795 | |
2168 | 2009.04.29 01:00 | close | 722 | 0.20 | 96.420 | 98.347 | 94.338 | 277.13 | 25236.25 |
2169 | 2009.04.29 01:00 | buy | 724 | 0.20 | 96.420 | 0.000 | 0.000 | |
2170 | 2009.04.29 01:00 | modify | 724 | 0.20 | 96.420 | 95.890 | 99.795 | |
2171 | 2009.05.01 12:00 | close | 723 | 0.20 | 99.470 | 95.552 | 99.795 | 613.51 | 25849.76 |
2172 | 2009.05.01 12:00 | sell | 725 | 0.20 | 99.470 | 0.000 | 0.000 | |
2173 | 2009.05.01 12:00 | modify | 725 | 0.20 | 99.470 | 100.465 | 95.989 | |
2174 | 2009.05.01 12:00 | close | 724 | 0.20 | 99.470 | 95.890 | 99.795 | 613.51 | 26463.26 |
2175 | 2009.05.01 12:00 | sell | 726 | 0.20 | 99.470 | 0.000 | 0.000 | |
2176 | 2009.05.01 12:00 | modify | 726 | 0.20 | 99.470 | 100.067 | 95.989 | |
2177 | 2009.05.01 16:00 | close | 726 | 0.20 | 99.470 | 100.067 | 95.989 | 0.00 | 26463.26 |
2178 | 2009.05.01 16:00 | buy | 727 | 0.20 | 99.470 | 0.000 | 0.000 | |
2179 | 2009.05.01 16:00 | modify | 727 | 0.20 | 99.470 | 98.923 | 102.951 | |
2180 | 2009.05.04 19:05 | s/l | 727 | 0.20 | 98.923 | 98.923 | 102.951 | -110.53 | 26352.74 |
2181 | 2009.05.04 20:00 | close | 725 | 0.20 | 98.970 | 100.465 | 95.989 | 100.77 | 26453.50 |
2182 | 2009.05.04 20:00 | buy | 728 | 0.20 | 98.970 | 0.000 | 0.000 | |
2183 | 2009.05.04 20:00 | modify | 728 | 0.20 | 98.970 | 98.079 | 102.434 | |
2184 | 2009.05.04 20:00 | buy | 729 | 0.20 | 98.970 | 0.000 | 0.000 | |
2185 | 2009.05.04 20:00 | modify | 729 | 0.20 | 98.970 | 98.426 | 102.434 | |
2186 | 2009.05.04 21:00 | close | 728 | 0.20 | 99.040 | 98.079 | 102.434 | 14.14 | 26467.64 |
2187 | 2009.05.04 21:00 | sell | 730 | 0.20 | 99.040 | 0.000 | 0.000 | |
2188 | 2009.05.04 21:00 | modify | 730 | 0.20 | 99.040 | 100.030 | 95.574 | |
2189 | 2009.05.04 21:00 | close | 729 | 0.20 | 99.040 | 98.426 | 102.434 | 14.14 | 26481.78 |
2190 | 2009.05.04 21:00 | sell | 731 | 0.20 | 99.040 | 0.000 | 0.000 | |
2191 | 2009.05.04 21:00 | modify | 731 | 0.20 | 99.040 | 99.634 | 95.574 | |
2192 | 2009.05.05 07:00 | close | 730 | 0.20 | 98.660 | 100.030 | 95.574 | 76.76 | 26558.54 |
2193 | 2009.05.05 07:00 | buy | 732 | 0.20 | 98.660 | 0.000 | 0.000 | |
2194 | 2009.05.05 07:00 | modify | 732 | 0.20 | 98.660 | 97.772 | 102.113 | |
2195 | 2009.05.05 21:00 | close | 731 | 0.20 | 98.970 | 99.634 | 95.574 | 13.88 | 26572.42 |
2196 | 2009.05.05 21:00 | buy | 733 | 0.20 | 98.970 | 0.000 | 0.000 | |
2197 | 2009.05.05 21:00 | modify | 733 | 0.20 | 98.970 | 98.426 | 102.434 | |
2198 | 2009.05.06 03:00 | close | 732 | 0.20 | 98.750 | 97.772 | 102.113 | 18.29 | 26590.71 |
2199 | 2009.05.06 03:00 | sell | 734 | 0.20 | 98.750 | 0.000 | 0.000 | |
2200 | 2009.05.06 03:00 | modify | 734 | 0.20 | 98.750 | 99.738 | 95.294 | |
2201 | 2009.05.06 03:00 | close | 733 | 0.20 | 98.750 | 98.426 | 102.434 | -44.50 | 26546.21 |
2202 | 2009.05.06 03:00 | sell | 735 | 0.20 | 98.750 | 0.000 | 0.000 | |
2203 | 2009.05.06 03:00 | modify | 735 | 0.20 | 98.750 | 99.343 | 95.294 | |
2204 | 2009.05.06 05:00 | close | 734 | 0.20 | 98.150 | 99.738 | 95.294 | 122.26 | 26668.47 |
2205 | 2009.05.06 05:00 | buy | 736 | 0.20 | 98.150 | 0.000 | 0.000 | |
2206 | 2009.05.06 05:00 | modify | 736 | 0.20 | 98.150 | 97.267 | 101.585 | |
2207 | 2009.05.07 02:00 | close | 735 | 0.20 | 98.430 | 99.343 | 95.294 | 64.20 | 26732.67 |
2208 | 2009.05.07 02:00 | buy | 737 | 0.20 | 98.430 | 0.000 | 0.000 | |
2209 | 2009.05.07 02:00 | modify | 737 | 0.20 | 98.430 | 97.889 | 101.875 | |
2210 | 2009.05.08 22:00 | close | 737 | 0.20 | 98.370 | 97.889 | 101.875 | -12.14 | 26720.54 |
2211 | 2009.05.08 22:00 | sell | 738 | 0.20 | 98.370 | 0.000 | 0.000 | |
2212 | 2009.05.08 22:00 | modify | 738 | 0.20 | 98.370 | 98.960 | 94.927 | |
2213 | 2009.05.11 16:47 | s/l | 736 | 0.20 | 97.267 | 97.267 | 101.585 | -181.24 | 26539.30 |
2214 | 2009.05.12 18:00 | close | 738 | 0.20 | 96.570 | 98.960 | 94.927 | 372.24 | 26911.54 |
2215 | 2009.05.12 18:00 | buy | 739 | 0.20 | 96.570 | 0.000 | 0.000 | |
2216 | 2009.05.12 18:00 | modify | 739 | 0.20 | 96.570 | 96.039 | 99.950 | |
2217 | 2009.05.12 19:00 | buy | 740 | 0.20 | 96.610 | 0.000 | 0.000 | |
2218 | 2009.05.12 19:00 | modify | 740 | 0.20 | 96.610 | 95.741 | 99.991 | |
2219 | 2009.05.13 02:31 | s/l | 739 | 0.20 | 96.039 | 96.039 | 99.950 | -110.52 | 26801.02 |
2220 | 2009.05.13 04:00 | buy | 741 | 0.20 | 95.870 | 0.000 | 0.000 | |
2221 | 2009.05.13 04:00 | modify | 741 | 0.20 | 95.870 | 95.343 | 99.225 | |
2222 | 2009.05.13 18:41 | s/l | 740 | 0.20 | 95.741 | 95.741 | 99.991 | -181.47 | 26619.56 |
2223 | 2009.05.13 22:15 | s/l | 741 | 0.20 | 95.343 | 95.343 | 99.225 | -110.55 | 26509.01 |
2224 | 2009.05.13 23:00 | buy | 742 | 0.20 | 95.300 | 0.000 | 0.000 | |
2225 | 2009.05.13 23:00 | modify | 742 | 0.20 | 95.300 | 94.442 | 98.636 | |
2226 | 2009.05.13 23:00 | buy | 743 | 0.20 | 95.300 | 0.000 | 0.000 | |
2227 | 2009.05.13 23:00 | modify | 743 | 0.20 | 95.300 | 94.776 | 98.636 | |
2228 | 2009.05.15 15:00 | close | 742 | 0.20 | 95.080 | 94.442 | 98.636 | -46.02 | 26462.98 |
2229 | 2009.05.15 15:00 | sell | 744 | 0.20 | 95.080 | 0.000 | 0.000 | |
2230 | 2009.05.15 15:00 | modify | 744 | 0.20 | 95.080 | 96.031 | 91.752 | |
2231 | 2009.05.15 15:00 | close | 743 | 0.20 | 95.080 | 94.776 | 98.636 | -46.02 | 26416.96 |
2232 | 2009.05.15 15:00 | sell | 745 | 0.20 | 95.080 | 0.000 | 0.000 | |
2233 | 2009.05.15 15:00 | modify | 745 | 0.20 | 95.080 | 95.650 | 91.752 | |
2234 | 2009.05.18 11:43 | s/l | 745 | 0.20 | 95.650 | 95.650 | 91.752 | -119.45 | 26297.50 |
2235 | 2009.05.18 15:00 | close | 744 | 0.20 | 95.850 | 96.031 | 91.752 | -160.94 | 26136.56 |
2236 | 2009.05.18 15:00 | buy | 746 | 0.20 | 95.850 | 0.000 | 0.000 | |
2237 | 2009.05.18 15:00 | modify | 746 | 0.20 | 95.850 | 94.987 | 99.205 | |
2238 | 2009.05.18 15:00 | buy | 747 | 0.20 | 95.850 | 0.000 | 0.000 | |
2239 | 2009.05.18 15:00 | modify | 747 | 0.20 | 95.850 | 95.323 | 99.205 | |
2240 | 2009.05.19 21:00 | close | 746 | 0.20 | 96.040 | 94.987 | 99.205 | 39.63 | 26176.19 |
2241 | 2009.05.19 21:00 | sell | 748 | 0.20 | 96.040 | 0.000 | 0.000 | |
2242 | 2009.05.19 21:00 | modify | 748 | 0.20 | 96.040 | 97.000 | 92.679 | |
2243 | 2009.05.19 21:00 | close | 747 | 0.20 | 96.040 | 95.323 | 99.205 | 39.63 | 26215.83 |
2244 | 2009.05.19 21:00 | sell | 749 | 0.20 | 96.040 | 0.000 | 0.000 | |
2245 | 2009.05.19 21:00 | modify | 749 | 0.20 | 96.040 | 96.616 | 92.679 | |
2246 | 2009.05.22 22:00 | close | 749 | 0.20 | 94.820 | 96.616 | 92.679 | 255.96 | 26471.79 |
2247 | 2009.05.22 22:00 | buy | 750 | 0.20 | 94.820 | 0.000 | 0.000 | |
2248 | 2009.05.22 22:00 | modify | 750 | 0.20 | 94.820 | 94.298 | 98.139 | |
2249 | 2009.05.22 23:00 | close | 748 | 0.20 | 94.820 | 97.000 | 92.679 | 255.96 | 26727.75 |
2250 | 2009.05.22 23:00 | buy | 751 | 0.20 | 94.820 | 0.000 | 0.000 | |
2251 | 2009.05.22 23:00 | modify | 751 | 0.20 | 94.820 | 93.967 | 98.139 | |
2252 | 2009.05.26 05:00 | close | 750 | 0.20 | 94.720 | 94.298 | 98.139 | -20.98 | 26706.77 |
2253 | 2009.05.26 05:00 | sell | 752 | 0.20 | 94.720 | 0.000 | 0.000 | |
2254 | 2009.05.26 05:00 | modify | 752 | 0.20 | 94.720 | 95.288 | 91.405 | |
2255 | 2009.05.26 06:00 | close | 751 | 0.20 | 94.670 | 93.967 | 98.139 | -31.56 | 26675.20 |
2256 | 2009.05.26 06:00 | sell | 753 | 0.20 | 94.670 | 0.000 | 0.000 | |
2257 | 2009.05.26 06:00 | modify | 753 | 0.20 | 94.670 | 95.617 | 91.357 | |
2258 | 2009.05.26 21:00 | close | 753 | 0.20 | 95.000 | 95.617 | 91.357 | -69.47 | 26605.73 |
2259 | 2009.05.26 21:00 | buy | 754 | 0.20 | 95.000 | 0.000 | 0.000 | |
2260 | 2009.05.26 21:00 | modify | 754 | 0.20 | 95.000 | 94.145 | 98.325 | |
2261 | 2009.05.26 21:00 | close | 752 | 0.20 | 95.000 | 95.288 | 91.405 | -58.95 | 26546.78 |
2262 | 2009.05.26 21:00 | buy | 755 | 0.20 | 95.000 | 0.000 | 0.000 | |
2263 | 2009.05.26 21:00 | modify | 755 | 0.20 | 95.000 | 94.478 | 98.325 | |
2264 | 2009.05.28 00:00 | close | 755 | 0.20 | 95.330 | 94.478 | 98.325 | 69.49 | 26616.27 |
2265 | 2009.05.28 00:00 | sell | 756 | 0.20 | 95.330 | 0.000 | 0.000 | |
2266 | 2009.05.28 00:00 | modify | 756 | 0.20 | 95.330 | 95.902 | 91.993 | |
2267 | 2009.05.28 01:00 | close | 754 | 0.20 | 95.310 | 94.145 | 98.325 | 65.31 | 26681.58 |
2268 | 2009.05.28 01:00 | sell | 757 | 0.20 | 95.310 | 0.000 | 0.000 | |
2269 | 2009.05.28 01:00 | modify | 757 | 0.20 | 95.310 | 96.263 | 91.974 | |
2270 | 2009.05.28 03:46 | s/l | 756 | 0.20 | 95.902 | 95.902 | 91.993 | -119.29 | 26562.29 |
2271 | 2009.05.28 04:00 | sell | 758 | 0.20 | 95.820 | 0.000 | 0.000 | |
2272 | 2009.05.28 04:00 | modify | 758 | 0.20 | 95.820 | 96.395 | 92.466 | |
2273 | 2009.05.28 06:51 | s/l | 757 | 0.20 | 96.263 | 96.263 | 91.974 | -198.00 | 26364.29 |
2274 | 2009.05.28 07:10 | s/l | 758 | 0.20 | 96.395 | 96.395 | 92.466 | -119.30 | 26244.99 |
2275 | 2009.05.28 17:00 | sell | 759 | 0.20 | 96.800 | 0.000 | 0.000 | |
2276 | 2009.05.28 17:00 | modify | 759 | 0.20 | 96.800 | 97.381 | 93.412 | |
2277 | 2009.05.29 09:00 | sell | 760 | 0.20 | 96.530 | 0.000 | 0.000 | |
2278 | 2009.05.29 09:00 | modify | 760 | 0.20 | 96.530 | 97.495 | 93.151 | |
2279 | 2009.05.29 18:00 | close | 760 | 0.20 | 95.410 | 97.495 | 93.151 | 234.78 | 26479.77 |
2280 | 2009.05.29 18:00 | buy | 761 | 0.20 | 95.410 | 0.000 | 0.000 | |
2281 | 2009.05.29 18:00 | modify | 761 | 0.20 | 95.410 | 94.551 | 98.749 | |
2282 | 2009.06.01 11:13 | s/l | 761 | 0.20 | 94.551 | 94.551 | 98.749 | -181.64 | 26298.13 |
2283 | 2009.06.01 18:00 | close | 759 | 0.20 | 96.630 | 97.381 | 93.412 | 34.64 | 26332.77 |
2284 | 2009.06.01 18:00 | buy | 762 | 0.20 | 96.630 | 0.000 | 0.000 | |
2285 | 2009.06.01 18:00 | modify | 762 | 0.20 | 96.630 | 96.099 | 100.012 | |
2286 | 2009.06.01 19:00 | sell | 763 | 0.20 | 96.520 | 0.000 | 0.000 | |
2287 | 2009.06.01 19:00 | modify | 763 | 0.20 | 96.520 | 97.485 | 93.142 | |
2288 | 2009.06.01 19:00 | close | 762 | 0.20 | 96.520 | 96.099 | 100.012 | -22.79 | 26309.98 |
2289 | 2009.06.01 19:00 | sell | 764 | 0.20 | 96.520 | 0.000 | 0.000 | |
2290 | 2009.06.01 19:00 | modify | 764 | 0.20 | 96.520 | 97.099 | 93.142 | |
2291 | 2009.06.01 20:00 | close | 764 | 0.20 | 96.570 | 97.099 | 93.142 | -10.36 | 26299.62 |
2292 | 2009.06.01 20:00 | buy | 765 | 0.20 | 96.570 | 0.000 | 0.000 | |
2293 | 2009.06.01 20:00 | modify | 765 | 0.20 | 96.570 | 96.039 | 99.950 | |
2294 | 2009.06.01 21:00 | close | 763 | 0.20 | 96.400 | 97.485 | 93.142 | 24.90 | 26324.52 |
2295 | 2009.06.01 21:00 | buy | 766 | 0.20 | 96.400 | 0.000 | 0.000 | |
2296 | 2009.06.01 21:00 | modify | 766 | 0.20 | 96.400 | 95.532 | 99.774 | |
2297 | 2009.06.02 12:53 | s/l | 765 | 0.20 | 96.039 | 96.039 | 99.950 | -110.52 | 26214.01 |
2298 | 2009.06.02 13:51 | s/l | 766 | 0.20 | 95.532 | 95.532 | 99.774 | -181.66 | 26032.35 |
2299 | 2009.06.02 17:00 | sell | 767 | 0.20 | 95.650 | 0.000 | 0.000 | |
2300 | 2009.06.02 17:00 | modify | 767 | 0.20 | 95.650 | 96.224 | 92.302 | |
2301 | 2009.06.02 18:00 | sell | 768 | 0.20 | 95.960 | 0.000 | 0.000 | |
2302 | 2009.06.02 18:00 | modify | 768 | 0.20 | 95.960 | 96.920 | 92.601 | |
2303 | 2009.06.03 09:50 | s/l | 767 | 0.20 | 96.224 | 96.224 | 92.302 | -119.57 | 25912.78 |
2304 | 2009.06.03 14:00 | close | 768 | 0.20 | 95.950 | 96.920 | 92.601 | 1.81 | 25914.58 |
2305 | 2009.06.03 14:00 | buy | 769 | 0.20 | 95.950 | 0.000 | 0.000 | |
2306 | 2009.06.03 14:00 | modify | 769 | 0.20 | 95.950 | 95.086 | 99.308 | |
2307 | 2009.06.03 14:00 | buy | 770 | 0.20 | 95.950 | 0.000 | 0.000 | |
2308 | 2009.06.03 14:00 | modify | 770 | 0.20 | 95.950 | 95.422 | 99.308 | |
2309 | 2009.06.04 15:00 | close | 770 | 0.20 | 96.760 | 95.422 | 99.308 | 167.61 | 26082.19 |
2310 | 2009.06.04 15:00 | sell | 771 | 0.20 | 96.760 | 0.000 | 0.000 | |
2311 | 2009.06.04 15:00 | modify | 771 | 0.20 | 96.760 | 97.341 | 93.373 | |
2312 | 2009.06.05 15:30 | s/l | 771 | 0.20 | 97.341 | 97.341 | 93.373 | -119.64 | 25962.55 |
2313 | 2009.06.05 16:00 | buy | 772 | 0.20 | 97.850 | 0.000 | 0.000 | |
2314 | 2009.06.05 16:00 | modify | 772 | 0.20 | 97.850 | 97.312 | 101.275 | |
2315 | 2009.06.05 16:00 | close | 769 | 0.20 | 97.830 | 95.086 | 99.308 | 384.60 | 26347.15 |
2316 | 2009.06.05 16:00 | sell | 773 | 0.20 | 97.830 | 0.000 | 0.000 | |
2317 | 2009.06.05 16:00 | modify | 773 | 0.20 | 97.830 | 98.808 | 94.406 | |
2318 | 2009.06.05 17:00 | close | 772 | 0.20 | 97.740 | 97.312 | 101.275 | -22.51 | 26324.64 |
2319 | 2009.06.05 17:00 | sell | 774 | 0.20 | 97.740 | 0.000 | 0.000 | |
2320 | 2009.06.05 17:00 | modify | 774 | 0.20 | 97.740 | 98.326 | 94.319 | |
2321 | 2009.06.05 19:29 | s/l | 774 | 0.20 | 98.326 | 98.326 | 94.319 | -119.20 | 26205.44 |
2322 | 2009.06.05 22:16 | s/l | 773 | 0.20 | 98.808 | 98.808 | 94.406 | -197.96 | 26007.48 |
2323 | 2009.06.08 01:00 | sell | 775 | 0.20 | 98.570 | 0.000 | 0.000 | |
2324 | 2009.06.08 01:00 | modify | 775 | 0.20 | 98.570 | 99.161 | 95.120 | |
2325 | 2009.06.08 15:00 | sell | 776 | 0.20 | 98.440 | 0.000 | 0.000 | |
2326 | 2009.06.08 15:00 | modify | 776 | 0.20 | 98.440 | 99.424 | 94.995 | |
2327 | 2009.06.09 18:00 | close | 776 | 0.20 | 97.480 | 99.424 | 94.995 | 196.69 | 26204.16 |
2328 | 2009.06.09 18:00 | buy | 777 | 0.20 | 97.480 | 0.000 | 0.000 | |
2329 | 2009.06.09 18:00 | modify | 777 | 0.20 | 97.480 | 96.603 | 100.892 | |
2330 | 2009.06.10 16:00 | close | 775 | 0.20 | 98.000 | 99.161 | 95.120 | 115.78 | 26319.94 |
2331 | 2009.06.10 16:00 | buy | 778 | 0.20 | 98.000 | 0.000 | 0.000 | |
2332 | 2009.06.10 16:00 | modify | 778 | 0.20 | 98.000 | 97.461 | 101.430 | |
2333 | 2009.06.10 21:00 | close | 778 | 0.20 | 98.420 | 97.461 | 101.430 | 85.35 | 26405.29 |
2334 | 2009.06.10 21:00 | sell | 779 | 0.20 | 98.420 | 0.000 | 0.000 | |
2335 | 2009.06.10 21:00 | modify | 779 | 0.20 | 98.420 | 99.011 | 94.975 | |
2336 | 2009.06.11 13:00 | close | 777 | 0.20 | 97.760 | 96.603 | 100.892 | 57.54 | 26462.83 |
2337 | 2009.06.11 13:00 | sell | 780 | 0.20 | 97.760 | 0.000 | 0.000 | |
2338 | 2009.06.11 13:00 | modify | 780 | 0.20 | 97.760 | 98.738 | 94.338 | |
2339 | 2009.06.12 14:00 | close | 780 | 0.20 | 98.190 | 98.738 | 94.338 | -87.86 | 26374.97 |
2340 | 2009.06.12 14:00 | buy | 781 | 0.20 | 98.190 | 0.000 | 0.000 | |
2341 | 2009.06.12 14:00 | modify | 781 | 0.20 | 98.190 | 97.306 | 101.627 | |
2342 | 2009.06.12 14:00 | close | 779 | 0.20 | 98.190 | 99.011 | 94.975 | 45.75 | 26420.72 |
2343 | 2009.06.12 14:00 | buy | 782 | 0.20 | 98.190 | 0.000 | 0.000 | |
2344 | 2009.06.12 14:00 | modify | 782 | 0.20 | 98.190 | 97.650 | 101.627 | |
2345 | 2009.06.15 01:00 | close | 782 | 0.20 | 98.370 | 97.650 | 101.627 | 36.66 | 26457.38 |
2346 | 2009.06.15 01:00 | sell | 783 | 0.20 | 98.370 | 0.000 | 0.000 | |
2347 | 2009.06.15 01:00 | modify | 783 | 0.20 | 98.370 | 98.960 | 94.927 | |
2348 | 2009.06.15 17:00 | close | 781 | 0.20 | 97.920 | 97.306 | 101.627 | -55.09 | 26402.30 |
2349 | 2009.06.15 17:00 | sell | 784 | 0.20 | 97.920 | 0.000 | 0.000 | |
2350 | 2009.06.15 17:00 | modify | 784 | 0.20 | 97.920 | 98.899 | 94.493 | |
2351 | 2009.06.16 07:00 | close | 784 | 0.20 | 96.650 | 98.899 | 94.493 | 262.53 | 26664.82 |
2352 | 2009.06.16 07:00 | buy | 785 | 0.20 | 96.650 | 0.000 | 0.000 | |
2353 | 2009.06.16 07:00 | modify | 785 | 0.20 | 96.650 | 95.780 | 100.033 | |
2354 | 2009.06.16 07:00 | close | 783 | 0.20 | 96.650 | 98.960 | 94.927 | 355.65 | 27020.47 |
2355 | 2009.06.16 07:00 | buy | 786 | 0.20 | 96.650 | 0.000 | 0.000 | |
2356 | 2009.06.16 07:00 | modify | 786 | 0.20 | 96.650 | 96.118 | 100.033 | |
2357 | 2009.06.16 08:55 | s/l | 786 | 0.20 | 96.118 | 96.118 | 100.033 | -110.70 | 26909.77 |
2358 | 2009.06.16 08:55 | buy | 787 | 0.20 | 96.137 | 0.000 | 0.000 | |
2359 | 2009.06.16 08:55 | modify | 787 | 0.20 | 96.137 | 95.608 | 99.502 | |
2360 | 2009.06.17 16:09 | s/l | 785 | 0.20 | 95.780 | 95.780 | 100.033 | -181.61 | 26728.16 |
2361 | 2009.06.17 18:17 | s/l | 787 | 0.20 | 95.608 | 95.608 | 99.502 | -110.60 | 26617.57 |
2362 | 2009.06.18 17:00 | buy | 788 | 0.20 | 96.040 | 0.000 | 0.000 | |
2363 | 2009.06.18 17:00 | modify | 788 | 0.20 | 96.040 | 95.512 | 99.401 | |
2364 | 2009.06.18 18:00 | buy | 789 | 0.20 | 96.290 | 0.000 | 0.000 | |
2365 | 2009.06.18 18:00 | modify | 789 | 0.20 | 96.290 | 95.423 | 99.660 | |
2366 | 2009.06.18 23:00 | close | 788 | 0.20 | 96.610 | 95.512 | 99.401 | 118.00 | 26735.57 |
2367 | 2009.06.18 23:00 | sell | 790 | 0.20 | 96.610 | 0.000 | 0.000 | |
2368 | 2009.06.18 23:00 | modify | 790 | 0.20 | 96.610 | 97.190 | 93.229 | |
2369 | 2009.06.19 11:53 | s/l | 790 | 0.20 | 97.190 | 97.190 | 93.229 | -119.62 | 26615.94 |
2370 | 2009.06.19 11:53 | sell | 791 | 0.20 | 97.170 | 0.000 | 0.000 | |
2371 | 2009.06.19 11:53 | modify | 791 | 0.20 | 97.170 | 97.753 | 93.769 | |
2372 | 2009.06.22 00:00 | close | 789 | 0.20 | 96.180 | 95.423 | 99.660 | -22.74 | 26593.20 |
2373 | 2009.06.22 00:00 | sell | 792 | 0.20 | 96.180 | 0.000 | 0.000 | |
2374 | 2009.06.22 00:00 | modify | 792 | 0.20 | 96.180 | 97.142 | 92.814 | |
2375 | 2009.06.24 10:00 | close | 792 | 0.20 | 95.430 | 97.142 | 92.814 | 156.63 | 26749.83 |
2376 | 2009.06.24 10:00 | buy | 793 | 0.20 | 95.430 | 0.000 | 0.000 | |
2377 | 2009.06.24 10:00 | modify | 793 | 0.20 | 95.430 | 94.571 | 98.770 | |
2378 | 2009.06.24 10:00 | close | 791 | 0.20 | 95.430 | 97.753 | 93.769 | 363.85 | 27113.68 |
2379 | 2009.06.24 10:00 | buy | 794 | 0.20 | 95.430 | 0.000 | 0.000 | |
2380 | 2009.06.24 10:00 | modify | 794 | 0.20 | 95.430 | 94.905 | 98.770 | |
2381 | 2009.06.26 03:00 | close | 793 | 0.20 | 95.770 | 94.571 | 98.770 | 71.26 | 27184.94 |
2382 | 2009.06.26 03:00 | sell | 795 | 0.20 | 95.770 | 0.000 | 0.000 | |
2383 | 2009.06.26 03:00 | modify | 795 | 0.20 | 95.770 | 96.728 | 92.418 | |
2384 | 2009.06.26 03:00 | close | 794 | 0.20 | 95.770 | 94.905 | 98.770 | 71.26 | 27256.19 |
2385 | 2009.06.26 03:00 | sell | 796 | 0.20 | 95.770 | 0.000 | 0.000 | |
2386 | 2009.06.26 03:00 | modify | 796 | 0.20 | 95.770 | 96.345 | 92.418 | |
2387 | 2009.06.29 14:00 | close | 795 | 0.20 | 95.420 | 96.728 | 92.418 | 73.09 | 27329.28 |
2388 | 2009.06.29 14:00 | buy | 797 | 0.20 | 95.420 | 0.000 | 0.000 | |
2389 | 2009.06.29 14:00 | modify | 797 | 0.20 | 95.420 | 94.561 | 98.760 | |
2390 | 2009.06.29 14:00 | close | 796 | 0.20 | 95.420 | 96.345 | 92.418 | 73.09 | 27402.37 |
2391 | 2009.06.29 14:00 | buy | 798 | 0.20 | 95.420 | 0.000 | 0.000 | |
2392 | 2009.06.29 14:00 | modify | 798 | 0.20 | 95.420 | 94.895 | 98.760 | |
2393 | 2009.06.30 16:00 | close | 798 | 0.20 | 96.140 | 94.895 | 98.760 | 149.84 | 27552.21 |
2394 | 2009.06.30 16:00 | sell | 799 | 0.20 | 96.140 | 0.000 | 0.000 | |
2395 | 2009.06.30 16:00 | modify | 799 | 0.20 | 96.140 | 96.717 | 92.775 | |
2396 | 2009.06.30 17:00 | close | 797 | 0.20 | 96.300 | 94.561 | 98.760 | 182.82 | 27735.03 |
2397 | 2009.06.30 17:00 | sell | 800 | 0.20 | 96.300 | 0.000 | 0.000 | |
2398 | 2009.06.30 17:00 | modify | 800 | 0.20 | 96.300 | 97.263 | 92.930 | |
2399 | 2009.06.30 21:00 | close | 800 | 0.20 | 96.360 | 97.263 | 92.930 | -12.45 | 27722.58 |
2400 | 2009.06.30 21:00 | buy | 801 | 0.20 | 96.360 | 0.000 | 0.000 | |
2401 | 2009.06.30 21:00 | modify | 801 | 0.20 | 96.360 | 95.493 | 99.733 | |
2402 | 2009.06.30 22:00 | close | 799 | 0.20 | 96.360 | 96.717 | 92.775 | -45.66 | 27676.92 |
2403 | 2009.06.30 22:00 | buy | 802 | 0.20 | 96.360 | 0.000 | 0.000 | |
2404 | 2009.06.30 22:00 | modify | 802 | 0.20 | 96.360 | 95.830 | 99.733 | |
2405 | 2009.07.01 05:00 | close | 801 | 0.20 | 96.780 | 95.493 | 99.733 | 86.85 | 27763.78 |
2406 | 2009.07.01 05:00 | sell | 803 | 0.20 | 96.780 | 0.000 | 0.000 | |
2407 | 2009.07.01 05:00 | modify | 803 | 0.20 | 96.780 | 97.748 | 93.393 | |
2408 | 2009.07.01 05:00 | close | 802 | 0.20 | 96.780 | 95.830 | 99.733 | 86.85 | 27850.63 |
2409 | 2009.07.01 05:00 | sell | 804 | 0.20 | 96.780 | 0.000 | 0.000 | |
2410 | 2009.07.01 05:00 | modify | 804 | 0.20 | 96.780 | 97.361 | 93.393 | |
2411 | 2009.07.02 16:00 | close | 804 | 0.20 | 96.340 | 97.361 | 93.393 | 90.52 | 27941.15 |
2412 | 2009.07.02 16:00 | buy | 805 | 0.20 | 96.340 | 0.000 | 0.000 | |
2413 | 2009.07.02 16:00 | modify | 805 | 0.20 | 96.340 | 95.810 | 99.712 | |
2414 | 2009.07.02 17:00 | close | 803 | 0.20 | 96.170 | 97.748 | 93.393 | 126.04 | 28067.19 |
2415 | 2009.07.02 17:00 | buy | 806 | 0.20 | 96.170 | 0.000 | 0.000 | |
2416 | 2009.07.02 17:00 | modify | 806 | 0.20 | 96.170 | 95.304 | 99.536 | |
2417 | 2009.07.02 18:00 | close | 805 | 0.20 | 95.950 | 95.810 | 99.712 | -81.29 | 27985.90 |
2418 | 2009.07.02 18:00 | sell | 807 | 0.20 | 95.950 | 0.000 | 0.000 | |
2419 | 2009.07.02 18:00 | modify | 807 | 0.20 | 95.950 | 96.526 | 92.592 | |
2420 | 2009.07.03 18:00 | close | 807 | 0.20 | 96.070 | 96.526 | 92.592 | -25.25 | 27960.64 |
2421 | 2009.07.03 18:00 | buy | 808 | 0.20 | 96.070 | 0.000 | 0.000 | |
2422 | 2009.07.03 18:00 | modify | 808 | 0.20 | 96.070 | 95.542 | 99.432 | |
2423 | 2009.07.06 04:35 | s/l | 808 | 0.20 | 95.542 | 95.542 | 99.432 | -110.47 | 27850.18 |
2424 | 2009.07.06 05:00 | sell | 809 | 0.20 | 95.380 | 0.000 | 0.000 | |
2425 | 2009.07.06 05:00 | modify | 809 | 0.20 | 95.380 | 95.952 | 92.042 | |
2426 | 2009.07.06 05:38 | s/l | 806 | 0.20 | 95.304 | 95.304 | 99.536 | -181.60 | 27668.58 |
2427 | 2009.07.06 05:38 | buy | 810 | 0.20 | 95.324 | 0.000 | 0.000 | |
2428 | 2009.07.06 05:38 | modify | 810 | 0.20 | 95.324 | 94.466 | 98.660 | |
2429 | 2009.07.06 17:00 | close | 809 | 0.20 | 94.860 | 95.952 | 92.042 | 109.64 | 27778.22 |
2430 | 2009.07.06 17:00 | buy | 811 | 0.20 | 94.860 | 0.000 | 0.000 | |
2431 | 2009.07.06 17:00 | modify | 811 | 0.20 | 94.860 | 94.338 | 98.180 | |
2432 | 2009.07.07 20:00 | close | 810 | 0.20 | 94.830 | 94.466 | 98.660 | -104.13 | 27674.09 |
2433 | 2009.07.07 20:00 | sell | 812 | 0.20 | 94.830 | 0.000 | 0.000 | |
2434 | 2009.07.07 20:00 | modify | 812 | 0.20 | 94.830 | 95.778 | 91.511 | |
2435 | 2009.07.07 20:00 | close | 811 | 0.20 | 94.830 | 94.338 | 98.180 | -6.27 | 27667.82 |
2436 | 2009.07.07 20:00 | sell | 813 | 0.20 | 94.830 | 0.000 | 0.000 | |
2437 | 2009.07.07 20:00 | modify | 813 | 0.20 | 94.830 | 95.399 | 91.511 | |
2438 | 2009.07.08 08:00 | close | 812 | 0.20 | 94.330 | 95.778 | 91.511 | 105.74 | 27773.56 |
2439 | 2009.07.08 08:00 | buy | 814 | 0.20 | 94.330 | 0.000 | 0.000 | |
2440 | 2009.07.08 08:00 | modify | 814 | 0.20 | 94.330 | 93.481 | 97.632 | |
2441 | 2009.07.08 08:00 | close | 813 | 0.20 | 94.330 | 95.399 | 91.511 | 105.74 | 27879.30 |
2442 | 2009.07.08 08:00 | buy | 815 | 0.20 | 94.330 | 0.000 | 0.000 | |
2443 | 2009.07.08 08:00 | modify | 815 | 0.20 | 94.330 | 93.811 | 97.632 | |
2444 | 2009.07.08 18:06 | s/l | 815 | 0.20 | 93.811 | 93.811 | 97.632 | -110.65 | 27768.65 |
2445 | 2009.07.08 18:21 | s/l | 814 | 0.20 | 93.481 | 93.481 | 97.632 | -181.65 | 27587.00 |
2446 | 2009.07.08 19:00 | buy | 816 | 0.20 | 92.920 | 0.000 | 0.000 | |
2447 | 2009.07.08 19:00 | modify | 816 | 0.20 | 92.920 | 92.084 | 96.172 | |
2448 | 2009.07.08 19:00 | buy | 817 | 0.20 | 92.920 | 0.000 | 0.000 | |
2449 | 2009.07.08 19:00 | modify | 817 | 0.20 | 92.920 | 92.409 | 96.172 | |
2450 | 2009.07.08 19:01 | s/l | 817 | 0.20 | 92.409 | 92.409 | 96.172 | -110.60 | 27476.40 |
2451 | 2009.07.08 19:28 | s/l | 816 | 0.20 | 92.084 | 92.084 | 96.172 | -181.58 | 27294.82 |
2452 | 2009.07.08 20:00 | buy | 818 | 0.20 | 92.290 | 0.000 | 0.000 | |
2453 | 2009.07.08 20:00 | modify | 818 | 0.20 | 92.290 | 91.459 | 95.520 | |
2454 | 2009.07.08 20:00 | buy | 819 | 0.20 | 92.290 | 0.000 | 0.000 | |
2455 | 2009.07.08 20:00 | modify | 819 | 0.20 | 92.290 | 91.782 | 95.520 | |
2456 | 2009.07.10 01:00 | close | 818 | 0.20 | 92.960 | 91.459 | 95.520 | 144.41 | 27439.22 |
2457 | 2009.07.10 01:00 | sell | 820 | 0.20 | 92.960 | 0.000 | 0.000 | |
2458 | 2009.07.10 01:00 | modify | 820 | 0.20 | 92.960 | 93.890 | 89.706 | |
2459 | 2009.07.10 01:00 | close | 819 | 0.20 | 92.960 | 91.782 | 95.520 | 144.41 | 27583.63 |
2460 | 2009.07.10 01:00 | sell | 821 | 0.20 | 92.960 | 0.000 | 0.000 | |
2461 | 2009.07.10 01:00 | modify | 821 | 0.20 | 92.960 | 93.518 | 89.706 | |
2462 | 2009.07.13 12:00 | close | 821 | 0.20 | 92.270 | 93.518 | 89.706 | 149.29 | 27732.91 |
2463 | 2009.07.13 12:00 | buy | 822 | 0.20 | 92.270 | 0.000 | 0.000 | |
2464 | 2009.07.13 12:00 | modify | 822 | 0.20 | 92.270 | 91.763 | 95.499 | |
2465 | 2009.07.13 12:46 | s/l | 822 | 0.20 | 91.763 | 91.763 | 95.499 | -110.50 | 27622.41 |
2466 | 2009.07.13 17:00 | sell | 823 | 0.20 | 92.280 | 0.000 | 0.000 | |
2467 | 2009.07.13 17:00 | modify | 823 | 0.20 | 92.280 | 92.834 | 89.050 | |
2468 | 2009.07.13 19:00 | s/l | 823 | 0.20 | 92.834 | 92.834 | 89.050 | -119.35 | 27503.06 |
2469 | 2009.07.14 00:00 | close | 820 | 0.20 | 92.940 | 93.890 | 89.706 | 3.75 | 27506.82 |
2470 | 2009.07.14 00:00 | buy | 824 | 0.20 | 92.940 | 0.000 | 0.000 | |
2471 | 2009.07.14 00:00 | modify | 824 | 0.20 | 92.940 | 92.104 | 96.193 | |
2472 | 2009.07.14 00:00 | buy | 825 | 0.20 | 92.940 | 0.000 | 0.000 | |
2473 | 2009.07.14 00:00 | modify | 825 | 0.20 | 92.940 | 92.429 | 96.193 | |
2474 | 2009.07.15 18:00 | close | 825 | 0.20 | 93.860 | 92.429 | 96.193 | 196.10 | 27702.92 |
2475 | 2009.07.15 18:00 | sell | 826 | 0.20 | 93.860 | 0.000 | 0.000 | |
2476 | 2009.07.15 18:00 | modify | 826 | 0.20 | 93.860 | 94.423 | 90.575 | |
2477 | 2009.07.15 20:49 | s/l | 826 | 0.20 | 94.423 | 94.423 | 90.575 | -119.25 | 27583.67 |
2478 | 2009.07.16 16:00 | close | 824 | 0.20 | 93.730 | 92.104 | 96.193 | 168.83 | 27752.50 |
2479 | 2009.07.16 16:00 | sell | 827 | 0.20 | 93.730 | 0.000 | 0.000 | |
2480 | 2009.07.16 16:00 | modify | 827 | 0.20 | 93.730 | 94.667 | 90.449 | |
2481 | 2009.07.16 16:00 | sell | 828 | 0.20 | 93.730 | 0.000 | 0.000 | |
2482 | 2009.07.16 16:00 | modify | 828 | 0.20 | 93.730 | 94.292 | 90.449 | |
2483 | 2009.07.17 17:00 | close | 827 | 0.20 | 94.070 | 94.667 | 90.449 | -72.56 | 27679.93 |
2484 | 2009.07.17 17:00 | buy | 829 | 0.20 | 94.070 | 0.000 | 0.000 | |
2485 | 2009.07.17 17:00 | modify | 829 | 0.20 | 94.070 | 93.223 | 97.362 | |
2486 | 2009.07.17 17:00 | close | 828 | 0.20 | 94.070 | 94.292 | 90.449 | -72.56 | 27607.37 |
2487 | 2009.07.17 17:00 | buy | 830 | 0.20 | 94.070 | 0.000 | 0.000 | |
2488 | 2009.07.17 17:00 | modify | 830 | 0.20 | 94.070 | 93.553 | 97.362 | |
2489 | 2009.07.21 00:00 | close | 829 | 0.20 | 94.190 | 93.223 | 97.362 | 25.61 | 27632.98 |
2490 | 2009.07.21 00:00 | sell | 831 | 0.20 | 94.190 | 0.000 | 0.000 | |
2491 | 2009.07.21 00:00 | modify | 831 | 0.20 | 94.190 | 95.132 | 90.893 | |
2492 | 2009.07.21 00:00 | close | 830 | 0.20 | 94.190 | 93.553 | 97.362 | 25.61 | 27658.58 |
2493 | 2009.07.21 00:00 | sell | 832 | 0.20 | 94.190 | 0.000 | 0.000 | |
2494 | 2009.07.21 00:00 | modify | 832 | 0.20 | 94.190 | 94.755 | 90.893 | |
2495 | 2009.07.21 05:00 | close | 831 | 0.20 | 93.850 | 95.132 | 90.893 | 72.46 | 27731.04 |
2496 | 2009.07.21 05:00 | buy | 833 | 0.20 | 93.850 | 0.000 | 0.000 | |
2497 | 2009.07.21 05:00 | modify | 833 | 0.20 | 93.850 | 93.005 | 97.135 | |
2498 | 2009.07.23 04:00 | close | 832 | 0.20 | 93.730 | 94.755 | 90.893 | 97.05 | 27828.10 |
2499 | 2009.07.23 04:00 | buy | 834 | 0.20 | 93.730 | 0.000 | 0.000 | |
2500 | 2009.07.23 04:00 | modify | 834 | 0.20 | 93.730 | 93.214 | 97.011 | |
2501 | 2009.07.23 18:00 | close | 834 | 0.20 | 94.820 | 93.214 | 97.011 | 229.91 | 28058.01 |
2502 | 2009.07.23 18:00 | sell | 835 | 0.20 | 94.820 | 0.000 | 0.000 | |
2503 | 2009.07.23 18:00 | modify | 835 | 0.20 | 94.820 | 95.389 | 91.501 | |
2504 | 2009.07.24 02:00 | close | 833 | 0.20 | 95.130 | 93.005 | 97.135 | 269.43 | 28327.44 |
2505 | 2009.07.24 02:00 | sell | 836 | 0.20 | 95.130 | 0.000 | 0.000 | |
2506 | 2009.07.24 02:00 | modify | 836 | 0.20 | 95.130 | 96.081 | 91.800 | |
2507 | 2009.07.27 12:00 | close | 835 | 0.20 | 95.150 | 95.389 | 91.501 | -69.91 | 28257.53 |
2508 | 2009.07.27 12:00 | buy | 837 | 0.20 | 95.150 | 0.000 | 0.000 | |
2509 | 2009.07.27 12:00 | modify | 837 | 0.20 | 95.150 | 94.627 | 98.480 | |
2510 | 2009.07.28 11:00 | close | 837 | 0.20 | 95.160 | 94.627 | 98.480 | 2.16 | 28259.69 |
2511 | 2009.07.28 11:00 | sell | 838 | 0.20 | 95.160 | 0.000 | 0.000 | |
2512 | 2009.07.28 11:00 | modify | 838 | 0.20 | 95.160 | 95.731 | 91.829 | |
2513 | 2009.07.28 15:00 | close | 836 | 0.20 | 94.540 | 96.081 | 91.800 | 124.26 | 28383.96 |
2514 | 2009.07.28 15:00 | buy | 839 | 0.20 | 94.540 | 0.000 | 0.000 | |
2515 | 2009.07.28 15:00 | modify | 839 | 0.20 | 94.540 | 93.689 | 97.849 | |
2516 | 2009.07.29 16:00 | close | 838 | 0.20 | 94.770 | 95.731 | 91.829 | 82.03 | 28465.98 |
2517 | 2009.07.29 16:00 | buy | 840 | 0.20 | 94.770 | 0.000 | 0.000 | |
2518 | 2009.07.29 16:00 | modify | 840 | 0.20 | 94.770 | 94.249 | 98.087 | |
2519 | 2009.07.31 16:00 | close | 839 | 0.20 | 95.400 | 93.689 | 97.849 | 180.61 | 28646.59 |
2520 | 2009.07.31 16:00 | sell | 841 | 0.20 | 95.400 | 0.000 | 0.000 | |
2521 | 2009.07.31 16:00 | modify | 841 | 0.20 | 95.400 | 96.354 | 92.061 | |
2522 | 2009.07.31 16:00 | close | 840 | 0.20 | 95.400 | 94.249 | 98.087 | 132.34 | 28778.93 |
2523 | 2009.07.31 16:00 | sell | 842 | 0.20 | 95.400 | 0.000 | 0.000 | |
2524 | 2009.07.31 16:00 | modify | 842 | 0.20 | 95.400 | 95.972 | 92.061 | |
2525 | 2009.08.03 18:00 | close | 841 | 0.20 | 95.210 | 96.354 | 92.061 | 39.64 | 28818.56 |
2526 | 2009.08.03 18:00 | buy | 843 | 0.20 | 95.210 | 0.000 | 0.000 | |
2527 | 2009.08.03 18:00 | modify | 843 | 0.20 | 95.210 | 94.353 | 98.542 | |
2528 | 2009.08.03 18:00 | close | 842 | 0.20 | 95.210 | 95.972 | 92.061 | 39.64 | 28858.20 |
2529 | 2009.08.03 18:00 | buy | 844 | 0.20 | 95.210 | 0.000 | 0.000 | |
2530 | 2009.08.03 18:00 | modify | 844 | 0.20 | 95.210 | 94.686 | 98.542 | |
2531 | 2009.08.04 11:42 | s/l | 844 | 0.20 | 94.686 | 94.686 | 98.542 | -110.62 | 28747.58 |
2532 | 2009.08.04 11:51 | s/l | 843 | 0.20 | 94.353 | 94.353 | 98.542 | -181.60 | 28565.99 |
2533 | 2009.08.04 12:00 | buy | 845 | 0.20 | 94.610 | 0.000 | 0.000 | |
2534 | 2009.08.04 12:00 | modify | 845 | 0.20 | 94.610 | 93.759 | 97.921 | |
2535 | 2009.08.04 14:00 | close | 845 | 0.20 | 94.660 | 93.759 | 97.921 | 10.56 | 28576.55 |
2536 | 2009.08.04 14:00 | sell | 846 | 0.20 | 94.660 | 0.000 | 0.000 | |
2537 | 2009.08.04 14:00 | modify | 846 | 0.20 | 94.660 | 95.607 | 91.347 | |
2538 | 2009.08.04 14:00 | sell | 847 | 0.20 | 94.660 | 0.000 | 0.000 | |
2539 | 2009.08.04 14:00 | modify | 847 | 0.20 | 94.660 | 95.228 | 91.347 | |
2540 | 2009.08.04 17:16 | s/l | 847 | 0.20 | 95.228 | 95.228 | 91.347 | -119.29 | 28457.26 |
2541 | 2009.08.05 03:00 | close | 846 | 0.20 | 95.320 | 95.607 | 91.347 | -138.75 | 28318.50 |
2542 | 2009.08.05 03:00 | buy | 848 | 0.20 | 95.320 | 0.000 | 0.000 | |
2543 | 2009.08.05 03:00 | modify | 848 | 0.20 | 95.320 | 94.462 | 98.656 | |
2544 | 2009.08.05 03:00 | buy | 849 | 0.20 | 95.320 | 0.000 | 0.000 | |
2545 | 2009.08.05 03:00 | modify | 849 | 0.20 | 95.320 | 94.796 | 98.656 | |
2546 | 2009.08.05 18:00 | close | 848 | 0.20 | 94.890 | 94.462 | 98.656 | -90.63 | 28227.87 |
2547 | 2009.08.05 18:00 | sell | 850 | 0.20 | 94.890 | 0.000 | 0.000 | |
2548 | 2009.08.05 18:00 | modify | 850 | 0.20 | 94.890 | 95.839 | 91.569 | |
2549 | 2009.08.05 18:00 | close | 849 | 0.20 | 94.890 | 94.796 | 98.656 | -90.63 | 28137.24 |
2550 | 2009.08.05 18:00 | sell | 851 | 0.20 | 94.890 | 0.000 | 0.000 | |
2551 | 2009.08.05 18:00 | modify | 851 | 0.20 | 94.890 | 95.459 | 91.569 | |
2552 | 2009.08.06 11:22 | s/l | 851 | 0.20 | 95.459 | 95.459 | 91.569 | -120.03 | 28017.21 |
2553 | 2009.08.06 13:00 | close | 850 | 0.20 | 95.310 | 95.839 | 91.569 | -88.95 | 27928.26 |
2554 | 2009.08.06 13:00 | buy | 852 | 0.20 | 95.310 | 0.000 | 0.000 | |
2555 | 2009.08.06 13:00 | modify | 852 | 0.20 | 95.310 | 94.452 | 98.646 | |
2556 | 2009.08.06 13:00 | buy | 853 | 0.20 | 95.310 | 0.000 | 0.000 | |
2557 | 2009.08.06 13:00 | modify | 853 | 0.20 | 95.310 | 94.786 | 98.646 | |
2558 | 2009.08.06 16:00 | close | 853 | 0.20 | 95.720 | 94.786 | 98.646 | 85.67 | 28013.93 |
2559 | 2009.08.06 16:00 | sell | 854 | 0.20 | 95.720 | 0.000 | 0.000 | |
2560 | 2009.08.06 16:00 | modify | 854 | 0.20 | 95.720 | 96.294 | 92.370 | |
2561 | 2009.08.07 11:00 | close | 852 | 0.20 | 95.380 | 94.452 | 98.646 | 14.74 | 28028.67 |
2562 | 2009.08.07 11:00 | sell | 855 | 0.20 | 95.380 | 0.000 | 0.000 | |
2563 | 2009.08.07 11:00 | modify | 855 | 0.20 | 95.380 | 96.334 | 92.042 | |
2564 | 2009.08.07 15:39 | s/l | 854 | 0.20 | 96.294 | 96.294 | 92.370 | -119.49 | 27909.18 |
2565 | 2009.08.07 15:39 | s/l | 855 | 0.20 | 96.334 | 96.334 | 92.042 | -198.05 | 27711.13 |
2566 | 2009.08.07 16:00 | sell | 856 | 0.20 | 96.440 | 0.000 | 0.000 | |
2567 | 2009.08.07 16:00 | modify | 856 | 0.20 | 96.440 | 97.404 | 93.065 | |
2568 | 2009.08.07 16:00 | sell | 857 | 0.20 | 96.440 | 0.000 | 0.000 | |
2569 | 2009.08.07 16:00 | modify | 857 | 0.20 | 96.440 | 97.019 | 93.065 | |
2570 | 2009.08.07 17:17 | s/l | 857 | 0.20 | 97.019 | 97.019 | 93.065 | -119.35 | 27591.78 |
2571 | 2009.08.07 17:42 | s/l | 856 | 0.20 | 97.404 | 97.404 | 93.065 | -197.94 | 27393.84 |
2572 | 2009.08.10 02:00 | sell | 858 | 0.20 | 97.530 | 0.000 | 0.000 | |
2573 | 2009.08.10 02:00 | modify | 858 | 0.20 | 97.530 | 98.115 | 94.116 | |
2574 | 2009.08.10 19:00 | sell | 859 | 0.20 | 97.220 | 0.000 | 0.000 | |
2575 | 2009.08.10 19:00 | modify | 859 | 0.20 | 97.220 | 98.192 | 93.817 | |
2576 | 2009.08.11 15:00 | close | 859 | 0.20 | 96.450 | 98.192 | 93.817 | 159.40 | 27553.24 |
2577 | 2009.08.11 15:00 | buy | 860 | 0.20 | 96.450 | 0.000 | 0.000 | |
2578 | 2009.08.11 15:00 | modify | 860 | 0.20 | 96.450 | 95.582 | 99.826 | |
2579 | 2009.08.12 05:14 | s/l | 860 | 0.20 | 95.582 | 95.582 | 99.826 | -181.56 | 27371.68 |
2580 | 2009.08.12 05:14 | buy | 861 | 0.20 | 95.602 | 0.000 | 0.000 | |
2581 | 2009.08.12 05:14 | modify | 861 | 0.20 | 95.602 | 94.742 | 98.948 | |
2582 | 2009.08.12 22:00 | close | 858 | 0.20 | 96.200 | 98.115 | 94.116 | 275.96 | 27647.64 |
2583 | 2009.08.12 22:00 | buy | 862 | 0.20 | 96.200 | 0.000 | 0.000 | |
2584 | 2009.08.12 22:00 | modify | 862 | 0.20 | 96.200 | 95.671 | 99.567 | |
2585 | 2009.08.13 15:35 | s/l | 862 | 0.20 | 95.671 | 95.671 | 99.567 | -110.40 | 27537.24 |
2586 | 2009.08.13 17:00 | close | 861 | 0.20 | 95.350 | 94.742 | 98.948 | -52.67 | 27484.58 |
2587 | 2009.08.13 17:00 | sell | 863 | 0.20 | 95.350 | 0.000 | 0.000 | |
2588 | 2009.08.13 17:00 | modify | 863 | 0.20 | 95.350 | 96.304 | 92.013 | |
2589 | 2009.08.13 17:00 | sell | 864 | 0.20 | 95.350 | 0.000 | 0.000 | |
2590 | 2009.08.13 17:00 | modify | 864 | 0.20 | 95.350 | 95.922 | 92.013 | |
2591 | 2009.08.18 08:00 | close | 863 | 0.20 | 94.800 | 96.304 | 92.013 | 115.21 | 27599.78 |
2592 | 2009.08.18 08:00 | buy | 865 | 0.20 | 94.800 | 0.000 | 0.000 | |
2593 | 2009.08.18 08:00 | modify | 865 | 0.20 | 94.800 | 93.947 | 98.118 | |
2594 | 2009.08.18 08:00 | close | 864 | 0.20 | 94.800 | 95.922 | 92.013 | 115.21 | 27714.99 |
2595 | 2009.08.18 08:00 | buy | 866 | 0.20 | 94.800 | 0.000 | 0.000 | |
2596 | 2009.08.18 08:00 | modify | 866 | 0.20 | 94.800 | 94.279 | 98.118 | |
2597 | 2009.08.19 02:00 | close | 865 | 0.20 | 94.810 | 93.947 | 98.118 | 2.17 | 27717.17 |
2598 | 2009.08.19 02:00 | sell | 867 | 0.20 | 94.810 | 0.000 | 0.000 | |
2599 | 2009.08.19 02:00 | modify | 867 | 0.20 | 94.810 | 95.758 | 91.492 | |
2600 | 2009.08.19 02:00 | close | 866 | 0.20 | 94.810 | 94.279 | 98.118 | 2.17 | 27719.34 |
2601 | 2009.08.19 02:00 | sell | 868 | 0.20 | 94.810 | 0.000 | 0.000 | |
2602 | 2009.08.19 02:00 | modify | 868 | 0.20 | 94.810 | 95.379 | 91.492 | |
2603 | 2009.08.20 10:00 | close | 867 | 0.20 | 94.490 | 95.758 | 91.492 | 66.91 | 27786.25 |
2604 | 2009.08.20 10:00 | buy | 869 | 0.20 | 94.490 | 0.000 | 0.000 | |
2605 | 2009.08.20 10:00 | modify | 869 | 0.20 | 94.490 | 93.640 | 97.797 | |
2606 | 2009.08.20 10:00 | close | 868 | 0.20 | 94.490 | 95.379 | 91.492 | 66.91 | 27853.16 |
2607 | 2009.08.20 10:00 | buy | 870 | 0.20 | 94.490 | 0.000 | 0.000 | |
2608 | 2009.08.20 10:00 | modify | 870 | 0.20 | 94.490 | 93.970 | 97.797 | |
2609 | 2009.08.20 15:30 | s/l | 870 | 0.20 | 93.970 | 93.970 | 97.797 | -110.68 | 27742.48 |
2610 | 2009.08.21 00:00 | close | 869 | 0.20 | 94.190 | 93.640 | 97.797 | -63.64 | 27678.84 |
2611 | 2009.08.21 00:00 | sell | 871 | 0.20 | 94.190 | 0.000 | 0.000 | |
2612 | 2009.08.21 00:00 | modify | 871 | 0.20 | 94.190 | 95.132 | 90.893 | |
2613 | 2009.08.21 00:00 | sell | 872 | 0.20 | 94.190 | 0.000 | 0.000 | |
2614 | 2009.08.21 00:00 | modify | 872 | 0.20 | 94.190 | 94.755 | 90.893 | |
2615 | 2009.08.21 18:00 | close | 872 | 0.20 | 94.590 | 94.755 | 90.893 | -84.58 | 27594.26 |
2616 | 2009.08.21 18:00 | buy | 873 | 0.20 | 94.590 | 0.000 | 0.000 | |
2617 | 2009.08.21 18:00 | modify | 873 | 0.20 | 94.590 | 94.070 | 97.901 | |
2618 | 2009.08.21 22:00 | close | 871 | 0.20 | 94.250 | 95.132 | 90.893 | -12.73 | 27581.53 |
2619 | 2009.08.21 22:00 | buy | 874 | 0.20 | 94.250 | 0.000 | 0.000 | |
2620 | 2009.08.21 22:00 | modify | 874 | 0.20 | 94.250 | 93.402 | 97.549 | |
2621 | 2009.08.25 01:00 | close | 874 | 0.20 | 94.500 | 93.402 | 97.549 | 53.04 | 27634.57 |
2622 | 2009.08.25 01:00 | sell | 875 | 0.20 | 94.500 | 0.000 | 0.000 | |
2623 | 2009.08.25 01:00 | modify | 875 | 0.20 | 94.500 | 95.445 | 91.193 | |
2624 | 2009.08.25 01:00 | close | 873 | 0.20 | 94.500 | 94.070 | 97.901 | -18.92 | 27615.65 |
2625 | 2009.08.25 01:00 | sell | 876 | 0.20 | 94.500 | 0.000 | 0.000 | |
2626 | 2009.08.25 01:00 | modify | 876 | 0.20 | 94.500 | 95.067 | 91.193 | |
2627 | 2009.08.26 04:00 | close | 876 | 0.20 | 94.000 | 95.067 | 91.193 | 106.11 | 27721.75 |
2628 | 2009.08.26 04:00 | buy | 877 | 0.20 | 94.000 | 0.000 | 0.000 | |
2629 | 2009.08.26 04:00 | modify | 877 | 0.20 | 94.000 | 93.483 | 97.290 | |
2630 | 2009.08.26 07:00 | close | 877 | 0.20 | 94.160 | 93.483 | 97.290 | 33.98 | 27755.73 |
2631 | 2009.08.26 07:00 | sell | 878 | 0.20 | 94.160 | 0.000 | 0.000 | |
2632 | 2009.08.26 07:00 | modify | 878 | 0.20 | 94.160 | 94.725 | 90.864 | |
2633 | 2009.08.26 19:00 | close | 875 | 0.20 | 94.260 | 95.445 | 91.193 | 50.65 | 27806.38 |
2634 | 2009.08.26 19:00 | buy | 879 | 0.20 | 94.260 | 0.000 | 0.000 | |
2635 | 2009.08.26 19:00 | modify | 879 | 0.20 | 94.260 | 93.412 | 97.559 | |
2636 | 2009.08.26 19:00 | close | 878 | 0.20 | 94.260 | 94.725 | 90.864 | -21.22 | 27785.16 |
2637 | 2009.08.26 19:00 | buy | 880 | 0.20 | 94.260 | 0.000 | 0.000 | |
2638 | 2009.08.26 19:00 | modify | 880 | 0.20 | 94.260 | 93.742 | 97.559 | |
2639 | 2009.08.27 06:16 | s/l | 880 | 0.20 | 93.742 | 93.742 | 97.559 | -110.33 | 27674.83 |
2640 | 2009.08.27 07:00 | sell | 881 | 0.20 | 93.630 | 0.000 | 0.000 | |
2641 | 2009.08.27 07:00 | modify | 881 | 0.20 | 93.630 | 94.192 | 90.353 | |
2642 | 2009.08.27 09:51 | s/l | 879 | 0.20 | 93.412 | 93.412 | 97.559 | -181.37 | 27493.46 |
2643 | 2009.08.28 11:00 | buy | 882 | 0.20 | 93.930 | 0.000 | 0.000 | |
2644 | 2009.08.28 11:00 | modify | 882 | 0.20 | 93.930 | 93.085 | 97.218 | |
2645 | 2009.08.28 11:00 | close | 881 | 0.20 | 93.930 | 94.192 | 90.353 | -64.15 | 27429.31 |
2646 | 2009.08.28 11:00 | buy | 883 | 0.20 | 93.930 | 0.000 | 0.000 | |
2647 | 2009.08.28 11:00 | modify | 883 | 0.20 | 93.930 | 93.413 | 97.218 | |
2648 | 2009.08.28 18:18 | s/l | 883 | 0.20 | 93.413 | 93.413 | 97.218 | -110.69 | 27318.62 |
2649 | 2009.08.31 00:00 | sell | 884 | 0.20 | 93.280 | 0.000 | 0.000 | |
2650 | 2009.08.31 00:00 | modify | 884 | 0.20 | 93.280 | 93.840 | 90.015 | |
2651 | 2009.08.31 03:35 | s/l | 882 | 0.20 | 93.085 | 93.085 | 97.218 | -181.49 | 27137.13 |
2652 | 2009.08.31 06:00 | buy | 885 | 0.20 | 92.670 | 0.000 | 0.000 | |
2653 | 2009.08.31 06:00 | modify | 885 | 0.20 | 92.670 | 91.836 | 95.913 | |
2654 | 2009.08.31 06:00 | close | 884 | 0.20 | 92.670 | 93.840 | 90.015 | 131.65 | 27268.78 |
2655 | 2009.08.31 06:00 | buy | 886 | 0.20 | 92.670 | 0.000 | 0.000 | |
2656 | 2009.08.31 06:00 | modify | 886 | 0.20 | 92.670 | 92.160 | 95.913 | |
2657 | 2009.09.02 00:00 | close | 886 | 0.20 | 92.900 | 92.160 | 95.913 | 49.65 | 27318.43 |
2658 | 2009.09.02 00:00 | sell | 887 | 0.20 | 92.900 | 0.000 | 0.000 | |
2659 | 2009.09.02 00:00 | modify | 887 | 0.20 | 92.900 | 93.457 | 89.649 | |
2660 | 2009.09.02 01:00 | close | 885 | 0.20 | 92.930 | 91.836 | 95.913 | 56.09 | 27374.52 |
2661 | 2009.09.02 01:00 | sell | 888 | 0.20 | 92.930 | 0.000 | 0.000 | |
2662 | 2009.09.02 01:00 | modify | 888 | 0.20 | 92.930 | 93.859 | 89.677 | |
2663 | 2009.09.03 17:00 | close | 888 | 0.20 | 92.570 | 93.859 | 89.677 | 76.96 | 27451.48 |
2664 | 2009.09.03 17:00 | buy | 889 | 0.20 | 92.570 | 0.000 | 0.000 | |
2665 | 2009.09.03 17:00 | modify | 889 | 0.20 | 92.570 | 91.737 | 95.810 | |
2666 | 2009.09.03 17:00 | close | 887 | 0.20 | 92.570 | 93.457 | 89.649 | 70.48 | 27521.95 |
2667 | 2009.09.03 17:00 | buy | 890 | 0.20 | 92.570 | 0.000 | 0.000 | |
2668 | 2009.09.03 17:00 | modify | 890 | 0.20 | 92.570 | 92.061 | 95.810 | |
2669 | 2009.09.07 22:00 | close | 889 | 0.20 | 92.960 | 91.737 | 95.810 | 84.04 | 27605.99 |
2670 | 2009.09.07 22:00 | sell | 891 | 0.20 | 92.960 | 0.000 | 0.000 | |
2671 | 2009.09.07 22:00 | modify | 891 | 0.20 | 92.960 | 93.890 | 89.706 | |
2672 | 2009.09.07 22:00 | close | 890 | 0.20 | 92.960 | 92.061 | 95.810 | 84.04 | 27690.03 |
2673 | 2009.09.07 22:00 | sell | 892 | 0.20 | 92.960 | 0.000 | 0.000 | |
2674 | 2009.09.07 22:00 | modify | 892 | 0.20 | 92.960 | 93.518 | 89.706 | |
2675 | 2009.09.09 10:00 | close | 892 | 0.20 | 92.500 | 93.518 | 89.706 | 98.91 | 27788.94 |
2676 | 2009.09.09 10:00 | buy | 893 | 0.20 | 92.500 | 0.000 | 0.000 | |
2677 | 2009.09.09 10:00 | modify | 893 | 0.20 | 92.500 | 91.991 | 95.738 | |
2678 | 2009.09.09 11:00 | close | 891 | 0.20 | 92.510 | 93.890 | 89.706 | 96.74 | 27885.68 |
2679 | 2009.09.09 11:00 | buy | 894 | 0.20 | 92.510 | 0.000 | 0.000 | |
2680 | 2009.09.09 11:00 | modify | 894 | 0.20 | 92.510 | 91.677 | 95.748 | |
2681 | 2009.09.09 16:58 | s/l | 893 | 0.20 | 91.991 | 91.991 | 95.738 | -110.66 | 27775.02 |
2682 | 2009.09.09 17:03 | s/l | 894 | 0.20 | 91.677 | 91.677 | 95.748 | -181.73 | 27593.29 |
2683 | 2009.09.09 17:03 | buy | 895 | 0.20 | 91.696 | 0.000 | 0.000 | |
2684 | 2009.09.09 17:03 | modify | 895 | 0.20 | 91.696 | 90.871 | 94.905 | |
2685 | 2009.09.09 20:00 | close | 895 | 0.20 | 91.920 | 90.871 | 94.905 | 48.74 | 27642.03 |
2686 | 2009.09.09 20:00 | sell | 896 | 0.20 | 91.920 | 0.000 | 0.000 | |
2687 | 2009.09.09 20:00 | modify | 896 | 0.20 | 91.920 | 92.839 | 88.703 | |
2688 | 2009.09.09 20:00 | sell | 897 | 0.20 | 91.920 | 0.000 | 0.000 | |
2689 | 2009.09.09 20:00 | modify | 897 | 0.20 | 91.920 | 92.472 | 88.703 | |
2690 | 2009.09.11 08:00 | close | 897 | 0.20 | 91.320 | 92.472 | 88.703 | 130.31 | 27772.35 |
2691 | 2009.09.11 08:00 | buy | 898 | 0.20 | 91.320 | 0.000 | 0.000 | |
2692 | 2009.09.11 08:00 | modify | 898 | 0.20 | 91.320 | 90.818 | 94.516 | |
2693 | 2009.09.11 09:00 | close | 896 | 0.20 | 91.180 | 92.839 | 88.703 | 161.22 | 27933.57 |
2694 | 2009.09.11 09:00 | buy | 899 | 0.20 | 91.180 | 0.000 | 0.000 | |
2695 | 2009.09.11 09:00 | modify | 899 | 0.20 | 91.180 | 90.359 | 94.371 | |
2696 | 2009.09.11 10:14 | s/l | 898 | 0.20 | 90.818 | 90.818 | 94.516 | -110.55 | 27823.02 |
2697 | 2009.09.11 10:14 | buy | 900 | 0.20 | 90.838 | 0.000 | 0.000 | |
2698 | 2009.09.11 10:14 | modify | 900 | 0.20 | 90.838 | 90.338 | 94.017 | |
2699 | 2009.09.11 18:17 | s/l | 899 | 0.20 | 90.359 | 90.359 | 94.371 | -181.72 | 27641.30 |
2700 | 2009.09.11 18:17 | buy | 901 | 0.20 | 90.379 | 0.000 | 0.000 | |
2701 | 2009.09.11 18:17 | modify | 901 | 0.20 | 90.379 | 89.566 | 93.542 | |
2702 | 2009.09.11 18:18 | s/l | 900 | 0.20 | 90.338 | 90.338 | 94.017 | -110.70 | 27530.60 |
2703 | 2009.09.11 18:18 | buy | 902 | 0.20 | 90.357 | 0.000 | 0.000 | |
2704 | 2009.09.11 18:18 | modify | 902 | 0.20 | 90.357 | 89.860 | 93.519 | |
2705 | 2009.09.16 05:00 | close | 901 | 0.20 | 90.950 | 89.566 | 93.542 | 125.75 | 27656.35 |
2706 | 2009.09.16 05:00 | sell | 903 | 0.20 | 90.950 | 0.000 | 0.000 | |
2707 | 2009.09.16 05:00 | modify | 903 | 0.20 | 90.950 | 91.860 | 87.767 | |
2708 | 2009.09.16 05:00 | close | 902 | 0.20 | 90.950 | 89.860 | 93.519 | 130.59 | 27786.95 |
2709 | 2009.09.16 05:00 | sell | 904 | 0.20 | 90.950 | 0.000 | 0.000 | |
2710 | 2009.09.16 05:00 | modify | 904 | 0.20 | 90.950 | 91.496 | 87.767 | |
2711 | 2009.09.17 03:00 | close | 903 | 0.20 | 91.050 | 91.860 | 87.767 | -22.79 | 27764.15 |
2712 | 2009.09.17 03:00 | buy | 905 | 0.20 | 91.050 | 0.000 | 0.000 | |
2713 | 2009.09.17 03:00 | modify | 905 | 0.20 | 91.050 | 90.231 | 94.237 | |
2714 | 2009.09.17 03:00 | close | 904 | 0.20 | 91.050 | 91.496 | 87.767 | -22.79 | 27741.36 |
2715 | 2009.09.17 03:00 | buy | 906 | 0.20 | 91.050 | 0.000 | 0.000 | |
2716 | 2009.09.17 03:00 | modify | 906 | 0.20 | 91.050 | 90.549 | 94.237 | |
2717 | 2009.09.17 10:48 | s/l | 906 | 0.20 | 90.549 | 90.549 | 94.237 | -110.66 | 27630.70 |
2718 | 2009.09.21 18:00 | sell | 907 | 0.20 | 92.210 | 0.000 | 0.000 | |
2719 | 2009.09.21 18:00 | modify | 907 | 0.20 | 92.210 | 92.763 | 88.983 | |
2720 | 2009.09.22 08:00 | close | 905 | 0.20 | 91.730 | 90.231 | 94.237 | 148.45 | 27779.15 |
2721 | 2009.09.22 08:00 | sell | 908 | 0.20 | 91.730 | 0.000 | 0.000 | |
2722 | 2009.09.22 08:00 | modify | 908 | 0.20 | 91.730 | 92.647 | 88.519 | |
2723 | 2009.09.22 11:00 | close | 908 | 0.20 | 91.340 | 92.647 | 88.519 | 85.40 | 27864.55 |
2724 | 2009.09.22 11:00 | buy | 909 | 0.20 | 91.340 | 0.000 | 0.000 | |
2725 | 2009.09.22 11:00 | modify | 909 | 0.20 | 91.340 | 90.518 | 94.537 | |
2726 | 2009.09.23 02:33 | s/l | 909 | 0.20 | 90.518 | 90.518 | 94.537 | -181.56 | 27683.00 |
2727 | 2009.09.23 03:00 | buy | 910 | 0.20 | 90.730 | 0.000 | 0.000 | |
2728 | 2009.09.23 03:00 | modify | 910 | 0.20 | 90.730 | 89.913 | 93.906 | |
2729 | 2009.09.23 19:00 | close | 907 | 0.20 | 91.470 | 92.763 | 88.983 | 161.25 | 27844.25 |
2730 | 2009.09.23 19:00 | buy | 911 | 0.20 | 91.470 | 0.000 | 0.000 | |
2731 | 2009.09.23 19:00 | modify | 911 | 0.20 | 91.470 | 90.967 | 94.671 | |
2732 | 2009.09.23 21:17 | s/l | 911 | 0.20 | 90.967 | 90.967 | 94.671 | -110.59 | 27733.66 |
2733 | 2009.09.24 11:00 | sell | 912 | 0.20 | 90.610 | 0.000 | 0.000 | |
2734 | 2009.09.24 11:00 | modify | 912 | 0.20 | 90.610 | 91.154 | 87.439 | |
2735 | 2009.09.24 17:27 | s/l | 912 | 0.20 | 91.154 | 91.154 | 87.439 | -119.36 | 27614.30 |
2736 | 2009.09.25 02:00 | buy | 913 | 0.20 | 91.310 | 0.000 | 0.000 | |
2737 | 2009.09.25 02:00 | modify | 913 | 0.20 | 91.310 | 90.808 | 94.506 | |
2738 | 2009.09.25 02:51 | s/l | 913 | 0.20 | 90.808 | 90.808 | 94.506 | -110.56 | 27503.74 |
2739 | 2009.09.25 12:00 | close | 910 | 0.20 | 90.510 | 89.913 | 93.906 | -48.35 | 27455.39 |
2740 | 2009.09.25 12:00 | sell | 914 | 0.20 | 90.510 | 0.000 | 0.000 | |
2741 | 2009.09.25 12:00 | modify | 914 | 0.20 | 90.510 | 91.415 | 87.342 | |
2742 | 2009.09.25 12:00 | sell | 915 | 0.20 | 90.510 | 0.000 | 0.000 | |
2743 | 2009.09.25 12:00 | modify | 915 | 0.20 | 90.510 | 91.053 | 87.342 | |
2744 | 2009.09.28 02:00 | close | 914 | 0.20 | 89.180 | 91.415 | 87.342 | 298.00 | 27753.38 |
2745 | 2009.09.28 02:00 | buy | 916 | 0.20 | 89.180 | 0.000 | 0.000 | |
2746 | 2009.09.28 02:00 | modify | 916 | 0.20 | 89.180 | 88.377 | 92.301 | |
2747 | 2009.09.28 02:00 | close | 915 | 0.20 | 89.180 | 91.053 | 87.342 | 298.00 | 28051.38 |
2748 | 2009.09.28 02:00 | buy | 917 | 0.20 | 89.180 | 0.000 | 0.000 | |
2749 | 2009.09.28 02:00 | modify | 917 | 0.20 | 89.180 | 88.690 | 92.301 | |
2750 | 2009.09.28 02:05 | s/l | 917 | 0.20 | 88.690 | 88.690 | 92.301 | -110.49 | 27940.89 |
2751 | 2009.09.28 02:31 | s/l | 916 | 0.20 | 88.377 | 88.377 | 92.301 | -181.72 | 27759.17 |
2752 | 2009.09.28 03:00 | buy | 918 | 0.20 | 88.710 | 0.000 | 0.000 | |
2753 | 2009.09.28 03:00 | modify | 918 | 0.20 | 88.710 | 87.912 | 91.815 | |
2754 | 2009.09.28 03:00 | buy | 919 | 0.20 | 88.710 | 0.000 | 0.000 | |
2755 | 2009.09.28 03:00 | modify | 919 | 0.20 | 88.710 | 88.222 | 91.815 | |
2756 | 2009.09.30 10:00 | close | 918 | 0.20 | 89.760 | 87.912 | 91.815 | 234.09 | 27993.26 |
2757 | 2009.09.30 10:00 | sell | 920 | 0.20 | 89.760 | 0.000 | 0.000 | |
2758 | 2009.09.30 10:00 | modify | 920 | 0.20 | 89.760 | 90.658 | 86.618 | |
2759 | 2009.09.30 10:00 | close | 919 | 0.20 | 89.760 | 88.222 | 91.815 | 234.09 | 28227.34 |
2760 | 2009.09.30 10:00 | sell | 921 | 0.20 | 89.760 | 0.000 | 0.000 | |
2761 | 2009.09.30 10:00 | modify | 921 | 0.20 | 89.760 | 90.299 | 86.618 | |
2762 | 2009.10.01 06:00 | close | 921 | 0.20 | 89.850 | 90.299 | 86.618 | -20.85 | 28206.49 |
2763 | 2009.10.01 06:00 | buy | 922 | 0.20 | 89.850 | 0.000 | 0.000 | |
2764 | 2009.10.01 06:00 | modify | 922 | 0.20 | 89.850 | 89.356 | 92.995 | |
2765 | 2009.10.01 07:00 | close | 920 | 0.20 | 89.990 | 90.658 | 86.618 | -51.94 | 28154.55 |
2766 | 2009.10.01 07:00 | buy | 923 | 0.20 | 89.990 | 0.000 | 0.000 | |
2767 | 2009.10.01 07:00 | modify | 923 | 0.20 | 89.990 | 89.180 | 93.140 | |
2768 | 2009.10.01 23:00 | close | 922 | 0.20 | 89.770 | 89.356 | 92.995 | -17.82 | 28136.73 |
2769 | 2009.10.01 23:00 | sell | 924 | 0.20 | 89.770 | 0.000 | 0.000 | |
2770 | 2009.10.01 23:00 | modify | 924 | 0.20 | 89.770 | 90.309 | 86.628 | |
2771 | 2009.10.02 00:00 | close | 923 | 0.20 | 89.600 | 89.180 | 93.140 | -86.99 | 28049.74 |
2772 | 2009.10.02 00:00 | sell | 925 | 0.20 | 89.600 | 0.000 | 0.000 | |
2773 | 2009.10.02 00:00 | modify | 925 | 0.20 | 89.600 | 90.496 | 86.464 | |
2774 | 2009.10.05 04:00 | close | 925 | 0.20 | 89.840 | 90.496 | 86.464 | -53.70 | 27996.04 |
2775 | 2009.10.05 04:00 | buy | 926 | 0.20 | 89.840 | 0.000 | 0.000 | |
2776 | 2009.10.05 04:00 | modify | 926 | 0.20 | 89.840 | 89.031 | 92.984 | |
2777 | 2009.10.05 04:00 | close | 924 | 0.20 | 89.840 | 90.309 | 86.628 | -16.13 | 27979.91 |
2778 | 2009.10.05 04:00 | buy | 927 | 0.20 | 89.840 | 0.000 | 0.000 | |
2779 | 2009.10.05 04:00 | modify | 927 | 0.20 | 89.840 | 89.346 | 92.984 | |
2780 | 2009.10.06 00:00 | close | 926 | 0.20 | 89.530 | 89.031 | 92.984 | -69.19 | 27910.73 |
2781 | 2009.10.06 00:00 | sell | 928 | 0.20 | 89.530 | 0.000 | 0.000 | |
2782 | 2009.10.06 00:00 | modify | 928 | 0.20 | 89.530 | 90.425 | 86.396 | |
2783 | 2009.10.06 00:00 | close | 927 | 0.20 | 89.530 | 89.346 | 92.984 | -69.19 | 27841.54 |
2784 | 2009.10.06 00:00 | sell | 929 | 0.20 | 89.530 | 0.000 | 0.000 | |
2785 | 2009.10.06 00:00 | modify | 929 | 0.20 | 89.530 | 90.067 | 86.396 | |
2786 | 2009.10.08 01:00 | close | 928 | 0.20 | 88.610 | 90.425 | 86.396 | 206.55 | 28048.09 |
2787 | 2009.10.08 01:00 | buy | 930 | 0.20 | 88.610 | 0.000 | 0.000 | |
2788 | 2009.10.08 01:00 | modify | 930 | 0.20 | 88.610 | 87.813 | 91.711 | |
2789 | 2009.10.08 01:00 | close | 929 | 0.20 | 88.610 | 90.067 | 86.396 | 206.55 | 28254.65 |
2790 | 2009.10.08 01:00 | buy | 931 | 0.20 | 88.610 | 0.000 | 0.000 | |
2791 | 2009.10.08 01:00 | modify | 931 | 0.20 | 88.610 | 88.123 | 91.711 | |
2792 | 2009.10.08 06:00 | close | 930 | 0.20 | 88.260 | 87.813 | 91.711 | -79.31 | 28175.34 |
2793 | 2009.10.08 06:00 | sell | 932 | 0.20 | 88.260 | 0.000 | 0.000 | |
2794 | 2009.10.08 06:00 | modify | 932 | 0.20 | 88.260 | 89.143 | 85.171 | |
2795 | 2009.10.08 06:00 | close | 931 | 0.20 | 88.260 | 88.123 | 91.711 | -79.31 | 28096.03 |
2796 | 2009.10.08 06:00 | sell | 933 | 0.20 | 88.260 | 0.000 | 0.000 | |
2797 | 2009.10.08 06:00 | modify | 933 | 0.20 | 88.260 | 88.790 | 85.171 | |
2798 | 2009.10.09 02:00 | close | 932 | 0.20 | 88.480 | 89.143 | 85.171 | -50.00 | 28046.02 |
2799 | 2009.10.09 02:00 | buy | 934 | 0.20 | 88.480 | 0.000 | 0.000 | |
2800 | 2009.10.09 02:00 | modify | 934 | 0.20 | 88.480 | 87.684 | 91.577 | |
2801 | 2009.10.09 02:00 | close | 933 | 0.20 | 88.480 | 88.790 | 85.171 | -50.00 | 27996.02 |
2802 | 2009.10.09 02:00 | buy | 935 | 0.20 | 88.480 | 0.000 | 0.000 | |
2803 | 2009.10.09 02:00 | modify | 935 | 0.20 | 88.480 | 87.993 | 91.577 | |
2804 | 2009.10.13 00:00 | close | 934 | 0.20 | 89.810 | 87.684 | 91.577 | 296.31 | 28292.33 |
2805 | 2009.10.13 00:00 | sell | 936 | 0.20 | 89.810 | 0.000 | 0.000 | |
2806 | 2009.10.13 00:00 | modify | 936 | 0.20 | 89.810 | 90.708 | 86.667 | |
2807 | 2009.10.13 00:00 | close | 935 | 0.20 | 89.810 | 87.993 | 91.577 | 296.31 | 28588.64 |
2808 | 2009.10.13 00:00 | sell | 937 | 0.20 | 89.810 | 0.000 | 0.000 | |
2809 | 2009.10.13 00:00 | modify | 937 | 0.20 | 89.810 | 90.349 | 86.667 | |
2810 | 2009.10.13 17:00 | close | 936 | 0.20 | 89.720 | 90.708 | 86.667 | 20.06 | 28608.70 |
2811 | 2009.10.13 17:00 | buy | 938 | 0.20 | 89.720 | 0.000 | 0.000 | |
2812 | 2009.10.13 17:00 | modify | 938 | 0.20 | 89.720 | 88.913 | 92.860 | |
2813 | 2009.10.13 17:00 | close | 937 | 0.20 | 89.720 | 90.349 | 86.667 | 20.06 | 28628.76 |
2814 | 2009.10.13 17:00 | buy | 939 | 0.20 | 89.720 | 0.000 | 0.000 | |
2815 | 2009.10.13 17:00 | modify | 939 | 0.20 | 89.720 | 89.227 | 92.860 | |
2816 | 2009.10.13 21:00 | close | 938 | 0.20 | 89.610 | 88.913 | 92.860 | -24.55 | 28604.21 |
2817 | 2009.10.13 21:00 | sell | 940 | 0.20 | 89.610 | 0.000 | 0.000 | |
2818 | 2009.10.13 21:00 | modify | 940 | 0.20 | 89.610 | 90.506 | 86.474 | |
2819 | 2009.10.13 21:00 | close | 939 | 0.20 | 89.610 | 89.227 | 92.860 | -24.55 | 28579.66 |
2820 | 2009.10.13 21:00 | sell | 941 | 0.20 | 89.610 | 0.000 | 0.000 | |
2821 | 2009.10.13 21:00 | modify | 941 | 0.20 | 89.610 | 90.148 | 86.474 | |
2822 | 2009.10.14 07:00 | close | 940 | 0.20 | 88.990 | 90.506 | 86.474 | 139.07 | 28718.72 |
2823 | 2009.10.14 07:00 | buy | 942 | 0.20 | 88.990 | 0.000 | 0.000 | |
2824 | 2009.10.14 07:00 | modify | 942 | 0.20 | 88.990 | 88.189 | 92.105 | |
2825 | 2009.10.15 02:00 | close | 941 | 0.20 | 89.440 | 90.148 | 86.474 | 36.91 | 28755.64 |
2826 | 2009.10.15 02:00 | buy | 943 | 0.20 | 89.440 | 0.000 | 0.000 | |
2827 | 2009.10.15 02:00 | modify | 943 | 0.20 | 89.440 | 88.948 | 92.570 | |
2828 | 2009.10.19 06:00 | close | 942 | 0.20 | 90.870 | 88.189 | 92.105 | 414.10 | 29169.74 |
2829 | 2009.10.19 06:00 | sell | 944 | 0.20 | 90.870 | 0.000 | 0.000 | |
2830 | 2009.10.19 06:00 | modify | 944 | 0.20 | 90.870 | 91.779 | 87.690 | |
2831 | 2009.10.19 06:00 | close | 943 | 0.20 | 90.870 | 88.948 | 92.570 | 314.87 | 29484.60 |
2832 | 2009.10.19 06:00 | sell | 945 | 0.20 | 90.870 | 0.000 | 0.000 | |
2833 | 2009.10.19 06:00 | modify | 945 | 0.20 | 90.870 | 91.415 | 87.690 | |
2834 | 2009.10.20 10:00 | close | 944 | 0.20 | 90.100 | 91.779 | 87.690 | 170.65 | 29655.25 |
2835 | 2009.10.20 10:00 | buy | 946 | 0.20 | 90.100 | 0.000 | 0.000 | |
2836 | 2009.10.20 10:00 | modify | 946 | 0.20 | 90.100 | 89.289 | 93.254 | |
2837 | 2009.10.20 23:00 | close | 945 | 0.20 | 90.720 | 91.415 | 87.690 | 32.80 | 29688.05 |
2838 | 2009.10.20 23:00 | buy | 947 | 0.20 | 90.720 | 0.000 | 0.000 | |
2839 | 2009.10.20 23:00 | modify | 947 | 0.20 | 90.720 | 90.221 | 93.895 | |
2840 | 2009.10.22 09:00 | close | 947 | 0.20 | 91.420 | 90.221 | 93.895 | 153.40 | 29841.44 |
2841 | 2009.10.22 09:00 | sell | 948 | 0.20 | 91.420 | 0.000 | 0.000 | |
2842 | 2009.10.22 09:00 | modify | 948 | 0.20 | 91.420 | 91.969 | 88.220 | |
2843 | 2009.10.23 15:21 | s/l | 948 | 0.20 | 91.969 | 91.969 | 88.220 | -119.65 | 29721.79 |
2844 | 2009.10.26 13:00 | sell | 949 | 0.20 | 91.720 | 0.000 | 0.000 | |
2845 | 2009.10.26 13:00 | modify | 949 | 0.20 | 91.720 | 92.270 | 88.510 | |
2846 | 2009.10.26 14:00 | close | 946 | 0.20 | 91.760 | 89.289 | 93.254 | 362.19 | 30083.98 |
2847 | 2009.10.26 14:00 | sell | 950 | 0.20 | 91.760 | 0.000 | 0.000 | |
2848 | 2009.10.26 14:00 | modify | 950 | 0.20 | 91.760 | 92.678 | 88.548 | |
2849 | 2009.10.26 18:13 | s/l | 949 | 0.20 | 92.270 | 92.270 | 88.510 | -119.22 | 29964.76 |
2850 | 2009.10.26 22:00 | close | 950 | 0.20 | 92.240 | 92.678 | 88.548 | -104.08 | 29860.68 |
2851 | 2009.10.26 22:00 | buy | 951 | 0.20 | 92.240 | 0.000 | 0.000 | |
2852 | 2009.10.26 22:00 | modify | 951 | 0.20 | 92.240 | 91.410 | 95.468 | |
2853 | 2009.10.26 22:00 | buy | 952 | 0.20 | 92.240 | 0.000 | 0.000 | |
2854 | 2009.10.26 22:00 | modify | 952 | 0.20 | 92.240 | 91.733 | 95.468 | |
2855 | 2009.10.27 15:00 | close | 952 | 0.20 | 92.000 | 91.733 | 95.468 | -52.11 | 29808.58 |
2856 | 2009.10.27 15:00 | sell | 953 | 0.20 | 92.000 | 0.000 | 0.000 | |
2857 | 2009.10.27 15:00 | modify | 953 | 0.20 | 92.000 | 92.552 | 88.780 | |
2858 | 2009.10.27 16:00 | close | 951 | 0.20 | 92.060 | 91.410 | 95.468 | -39.04 | 29769.54 |
2859 | 2009.10.27 16:00 | sell | 954 | 0.20 | 92.060 | 0.000 | 0.000 | |
2860 | 2009.10.27 16:00 | modify | 954 | 0.20 | 92.060 | 92.981 | 88.838 | |
2861 | 2009.10.28 05:00 | close | 954 | 0.20 | 91.460 | 92.981 | 88.838 | 130.93 | 29900.47 |
2862 | 2009.10.28 05:00 | buy | 955 | 0.20 | 91.460 | 0.000 | 0.000 | |
2863 | 2009.10.28 05:00 | modify | 955 | 0.20 | 91.460 | 90.637 | 94.661 | |
2864 | 2009.10.28 19:42 | s/l | 955 | 0.20 | 90.637 | 90.637 | 94.661 | -181.60 | 29718.87 |
2865 | 2009.10.29 05:00 | close | 953 | 0.20 | 90.450 | 92.552 | 88.780 | 341.63 | 30060.50 |
2866 | 2009.10.29 05:00 | buy | 956 | 0.20 | 90.450 | 0.000 | 0.000 | |
2867 | 2009.10.29 05:00 | modify | 956 | 0.20 | 90.450 | 89.953 | 93.616 | |
2868 | 2009.10.29 06:00 | buy | 957 | 0.20 | 90.330 | 0.000 | 0.000 | |
2869 | 2009.10.29 06:00 | modify | 957 | 0.20 | 90.330 | 89.517 | 93.492 | |
2870 | 2009.10.29 17:00 | close | 957 | 0.20 | 91.220 | 89.517 | 93.492 | 195.13 | 30255.63 |
2871 | 2009.10.29 17:00 | sell | 958 | 0.20 | 91.220 | 0.000 | 0.000 | |
2872 | 2009.10.29 17:00 | modify | 958 | 0.20 | 91.220 | 92.132 | 88.027 | |
2873 | 2009.10.29 17:00 | close | 956 | 0.20 | 91.220 | 89.953 | 93.616 | 168.82 | 30424.45 |
2874 | 2009.10.29 17:00 | sell | 959 | 0.20 | 91.220 | 0.000 | 0.000 | |
2875 | 2009.10.29 17:00 | modify | 959 | 0.20 | 91.220 | 91.767 | 88.027 | |
2876 | 2009.10.29 19:00 | close | 959 | 0.20 | 91.420 | 91.767 | 88.027 | -43.75 | 30380.70 |
2877 | 2009.10.29 19:00 | buy | 960 | 0.20 | 91.420 | 0.000 | 0.000 | |
2878 | 2009.10.29 19:00 | modify | 960 | 0.20 | 91.420 | 90.917 | 94.620 | |
2879 | 2009.10.29 20:00 | close | 958 | 0.20 | 91.400 | 92.132 | 88.027 | -39.39 | 30341.31 |
2880 | 2009.10.29 20:00 | buy | 961 | 0.20 | 91.400 | 0.000 | 0.000 | |
2881 | 2009.10.29 20:00 | modify | 961 | 0.20 | 91.400 | 90.577 | 94.599 | |
2882 | 2009.10.29 21:00 | close | 960 | 0.20 | 91.530 | 90.917 | 94.620 | 24.04 | 30365.35 |
2883 | 2009.10.29 21:00 | sell | 962 | 0.20 | 91.530 | 0.000 | 0.000 | |
2884 | 2009.10.29 21:00 | modify | 962 | 0.20 | 91.530 | 92.079 | 88.326 | |
2885 | 2009.10.30 15:00 | close | 961 | 0.20 | 91.190 | 90.577 | 94.599 | -46.00 | 30319.35 |
2886 | 2009.10.30 15:00 | sell | 963 | 0.20 | 91.190 | 0.000 | 0.000 | |
2887 | 2009.10.30 15:00 | modify | 963 | 0.20 | 91.190 | 92.102 | 87.998 | |
2888 | 2009.11.02 01:00 | close | 963 | 0.20 | 89.610 | 92.102 | 87.998 | 352.37 | 30671.72 |
2889 | 2009.11.02 01:00 | buy | 964 | 0.20 | 89.610 | 0.000 | 0.000 | |
2890 | 2009.11.02 01:00 | modify | 964 | 0.20 | 89.610 | 88.804 | 92.746 | |
2891 | 2009.11.02 01:00 | close | 962 | 0.20 | 89.610 | 92.079 | 88.326 | 427.97 | 31099.69 |
2892 | 2009.11.02 01:00 | buy | 965 | 0.20 | 89.610 | 0.000 | 0.000 | |
2893 | 2009.11.02 01:00 | modify | 965 | 0.20 | 89.610 | 89.117 | 92.746 | |
2894 | 2009.11.03 13:00 | close | 964 | 0.20 | 90.150 | 88.804 | 92.746 | 119.86 | 31219.56 |
2895 | 2009.11.03 13:00 | sell | 966 | 0.20 | 90.150 | 0.000 | 0.000 | |
2896 | 2009.11.03 13:00 | modify | 966 | 0.20 | 90.150 | 91.052 | 86.995 | |
2897 | 2009.11.03 13:00 | close | 965 | 0.20 | 90.150 | 89.117 | 92.746 | 119.86 | 31339.42 |
2898 | 2009.11.03 13:00 | sell | 967 | 0.20 | 90.150 | 0.000 | 0.000 | |
2899 | 2009.11.03 13:00 | modify | 967 | 0.20 | 90.150 | 90.691 | 86.995 | |
2900 | 2009.11.04 01:00 | close | 966 | 0.20 | 90.340 | 91.052 | 86.995 | -42.33 | 31297.09 |
2901 | 2009.11.04 01:00 | buy | 968 | 0.20 | 90.340 | 0.000 | 0.000 | |
2902 | 2009.11.04 01:00 | modify | 968 | 0.20 | 90.340 | 89.527 | 93.502 | |
2903 | 2009.11.04 01:00 | close | 967 | 0.20 | 90.340 | 90.691 | 86.995 | -42.33 | 31254.75 |
2904 | 2009.11.04 01:00 | buy | 969 | 0.20 | 90.340 | 0.000 | 0.000 | |
2905 | 2009.11.04 01:00 | modify | 969 | 0.20 | 90.340 | 89.843 | 93.502 | |
2906 | 2009.11.04 12:00 | close | 969 | 0.20 | 90.930 | 89.843 | 93.502 | 129.77 | 31384.52 |
2907 | 2009.11.04 12:00 | sell | 970 | 0.20 | 90.930 | 0.000 | 0.000 | |
2908 | 2009.11.04 12:00 | modify | 970 | 0.20 | 90.930 | 91.476 | 87.747 | |
2909 | 2009.11.05 09:00 | close | 968 | 0.20 | 90.320 | 89.527 | 93.502 | -4.24 | 31380.28 |
2910 | 2009.11.05 09:00 | sell | 971 | 0.20 | 90.320 | 0.000 | 0.000 | |
2911 | 2009.11.05 09:00 | modify | 971 | 0.20 | 90.320 | 91.223 | 87.159 | |
2912 | 2009.11.06 01:00 | close | 971 | 0.20 | 90.760 | 91.223 | 87.159 | -97.23 | 31283.05 |
2913 | 2009.11.06 01:00 | buy | 972 | 0.20 | 90.760 | 0.000 | 0.000 | |
2914 | 2009.11.06 01:00 | modify | 972 | 0.20 | 90.760 | 89.943 | 93.937 | |
2915 | 2009.11.06 01:00 | close | 970 | 0.20 | 90.760 | 91.476 | 87.747 | 36.36 | 31319.41 |
2916 | 2009.11.06 01:00 | buy | 973 | 0.20 | 90.760 | 0.000 | 0.000 | |
2917 | 2009.11.06 01:00 | modify | 973 | 0.20 | 90.760 | 90.261 | 93.937 | |
2918 | 2009.11.06 15:30 | s/l | 973 | 0.20 | 90.261 | 90.261 | 93.937 | -110.57 | 31208.84 |
2919 | 2009.11.06 16:00 | close | 972 | 0.20 | 90.110 | 89.943 | 93.937 | -144.27 | 31064.57 |
2920 | 2009.11.06 16:00 | sell | 974 | 0.20 | 90.110 | 0.000 | 0.000 | |
2921 | 2009.11.06 16:00 | modify | 974 | 0.20 | 90.110 | 91.011 | 86.956 | |
2922 | 2009.11.06 16:00 | sell | 975 | 0.20 | 90.110 | 0.000 | 0.000 | |
2923 | 2009.11.06 16:00 | modify | 975 | 0.20 | 90.110 | 90.651 | 86.956 | |
2924 | 2009.11.09 16:00 | close | 975 | 0.20 | 89.870 | 90.651 | 86.956 | 53.14 | 31117.71 |
2925 | 2009.11.09 16:00 | buy | 976 | 0.20 | 89.870 | 0.000 | 0.000 | |
2926 | 2009.11.09 16:00 | modify | 976 | 0.20 | 89.870 | 89.376 | 93.015 | |
2927 | 2009.11.09 17:00 | close | 974 | 0.20 | 89.860 | 91.011 | 86.956 | 55.37 | 31173.08 |
2928 | 2009.11.09 17:00 | buy | 977 | 0.20 | 89.860 | 0.000 | 0.000 | |
2929 | 2009.11.09 17:00 | modify | 977 | 0.20 | 89.860 | 89.051 | 93.005 | |
2930 | 2009.11.09 21:00 | close | 976 | 0.20 | 89.950 | 89.376 | 93.015 | 17.79 | 31190.87 |
2931 | 2009.11.09 21:00 | sell | 978 | 0.20 | 89.950 | 0.000 | 0.000 | |
2932 | 2009.11.09 21:00 | modify | 978 | 0.20 | 89.950 | 90.490 | 86.802 | |
2933 | 2009.11.09 22:00 | close | 977 | 0.20 | 89.970 | 89.051 | 93.005 | 24.45 | 31215.32 |
2934 | 2009.11.09 22:00 | sell | 979 | 0.20 | 89.970 | 0.000 | 0.000 | |
2935 | 2009.11.09 22:00 | modify | 979 | 0.20 | 89.970 | 90.870 | 86.821 | |
2936 | 2009.11.11 17:00 | close | 978 | 0.20 | 89.910 | 90.490 | 86.802 | 8.35 | 31223.67 |
2937 | 2009.11.11 17:00 | buy | 980 | 0.20 | 89.910 | 0.000 | 0.000 | |
2938 | 2009.11.11 17:00 | modify | 980 | 0.20 | 89.910 | 89.415 | 93.057 | |
2939 | 2009.11.11 18:00 | close | 979 | 0.20 | 89.840 | 90.870 | 86.821 | 28.39 | 31252.06 |
2940 | 2009.11.11 18:00 | buy | 981 | 0.20 | 89.840 | 0.000 | 0.000 | |
2941 | 2009.11.11 18:00 | modify | 981 | 0.20 | 89.840 | 89.031 | 92.984 | |
2942 | 2009.11.12 10:00 | close | 980 | 0.20 | 89.800 | 89.415 | 93.057 | -24.31 | 31227.75 |
2943 | 2009.11.12 10:00 | sell | 982 | 0.20 | 89.800 | 0.000 | 0.000 | |
2944 | 2009.11.12 10:00 | modify | 982 | 0.20 | 89.800 | 90.339 | 86.657 | |
2945 | 2009.11.12 11:00 | close | 981 | 0.20 | 89.750 | 89.031 | 92.984 | -19.87 | 31207.88 |
2946 | 2009.11.12 11:00 | sell | 983 | 0.20 | 89.750 | 0.000 | 0.000 | |
2947 | 2009.11.12 11:00 | modify | 983 | 0.20 | 89.750 | 90.648 | 86.609 | |
2948 | 2009.11.12 16:09 | s/l | 982 | 0.20 | 90.339 | 90.339 | 86.657 | -119.33 | 31088.55 |
2949 | 2009.11.12 16:09 | sell | 984 | 0.20 | 90.319 | 0.000 | 0.000 | |
2950 | 2009.11.12 16:09 | modify | 984 | 0.20 | 90.319 | 90.861 | 87.158 | |
2951 | 2009.11.13 13:00 | close | 983 | 0.20 | 89.830 | 90.648 | 86.609 | -18.08 | 31070.47 |
2952 | 2009.11.13 13:00 | buy | 985 | 0.20 | 89.830 | 0.000 | 0.000 | |
2953 | 2009.11.13 13:00 | modify | 985 | 0.20 | 89.830 | 89.022 | 92.974 | |
2954 | 2009.11.16 20:59 | s/l | 985 | 0.20 | 89.022 | 89.022 | 92.974 | -181.47 | 30889.00 |
2955 | 2009.11.16 22:00 | close | 984 | 0.20 | 88.970 | 90.861 | 87.158 | 302.70 | 31191.71 |
2956 | 2009.11.16 22:00 | buy | 986 | 0.20 | 88.970 | 0.000 | 0.000 | |
2957 | 2009.11.16 22:00 | modify | 986 | 0.20 | 88.970 | 88.481 | 92.084 | |
2958 | 2009.11.17 20:00 | buy | 987 | 0.20 | 89.290 | 0.000 | 0.000 | |
2959 | 2009.11.17 20:00 | modify | 987 | 0.20 | 89.290 | 88.486 | 92.415 | |
2960 | 2009.11.18 13:00 | close | 986 | 0.20 | 89.100 | 88.481 | 92.084 | 29.31 | 31221.01 |
2961 | 2009.11.18 13:00 | sell | 988 | 0.20 | 89.100 | 0.000 | 0.000 | |
2962 | 2009.11.18 13:00 | modify | 988 | 0.20 | 89.100 | 89.635 | 85.982 | |
2963 | 2009.11.18 14:00 | close | 987 | 0.20 | 89.100 | 88.486 | 92.415 | -42.59 | 31178.43 |
2964 | 2009.11.18 14:00 | sell | 989 | 0.20 | 89.100 | 0.000 | 0.000 | |
2965 | 2009.11.18 14:00 | modify | 989 | 0.20 | 89.100 | 89.991 | 85.982 | |
2966 | 2009.11.19 00:00 | close | 989 | 0.20 | 89.320 | 89.991 | 85.982 | -50.08 | 31128.35 |
2967 | 2009.11.19 00:00 | buy | 990 | 0.20 | 89.320 | 0.000 | 0.000 | |
2968 | 2009.11.19 00:00 | modify | 990 | 0.20 | 89.320 | 88.516 | 92.446 | |
2969 | 2009.11.19 00:00 | close | 988 | 0.20 | 89.320 | 89.635 | 85.982 | -50.08 | 31078.26 |
2970 | 2009.11.19 00:00 | buy | 991 | 0.20 | 89.320 | 0.000 | 0.000 | |
2971 | 2009.11.19 00:00 | modify | 991 | 0.20 | 89.320 | 88.829 | 92.446 | |
2972 | 2009.11.19 10:02 | s/l | 991 | 0.20 | 88.829 | 88.829 | 92.446 | -110.55 | 30967.71 |
2973 | 2009.11.19 11:00 | close | 990 | 0.20 | 89.080 | 88.516 | 92.446 | -53.88 | 30913.83 |
2974 | 2009.11.19 11:00 | sell | 992 | 0.20 | 89.080 | 0.000 | 0.000 | |
2975 | 2009.11.19 11:00 | modify | 992 | 0.20 | 89.080 | 89.971 | 85.962 | |
2976 | 2009.11.19 11:00 | sell | 993 | 0.20 | 89.080 | 0.000 | 0.000 | |
2977 | 2009.11.19 11:00 | modify | 993 | 0.20 | 89.080 | 89.614 | 85.962 | |
2978 | 2009.11.20 10:00 | close | 993 | 0.20 | 88.790 | 89.614 | 85.962 | 65.05 | 30978.88 |
2979 | 2009.11.20 10:00 | buy | 994 | 0.20 | 88.790 | 0.000 | 0.000 | |
2980 | 2009.11.20 10:00 | modify | 994 | 0.20 | 88.790 | 88.302 | 91.898 | |
2981 | 2009.11.20 12:00 | close | 994 | 0.20 | 88.870 | 88.302 | 91.898 | 18.00 | 30996.88 |
2982 | 2009.11.20 12:00 | sell | 995 | 0.20 | 88.870 | 0.000 | 0.000 | |
2983 | 2009.11.20 12:00 | modify | 995 | 0.20 | 88.870 | 89.403 | 85.760 | |
2984 | 2009.11.20 19:00 | close | 992 | 0.20 | 88.920 | 89.971 | 85.962 | 35.72 | 31032.60 |
2985 | 2009.11.20 19:00 | buy | 996 | 0.20 | 88.920 | 0.000 | 0.000 | |
2986 | 2009.11.20 19:00 | modify | 996 | 0.20 | 88.920 | 88.120 | 92.032 | |
2987 | 2009.11.20 20:00 | close | 996 | 0.20 | 88.930 | 88.120 | 92.032 | 2.25 | 31034.85 |
2988 | 2009.11.20 20:00 | sell | 997 | 0.20 | 88.930 | 0.000 | 0.000 | |
2989 | 2009.11.20 20:00 | modify | 997 | 0.20 | 88.930 | 89.819 | 85.817 | |
2990 | 2009.11.20 23:00 | close | 997 | 0.20 | 89.040 | 89.819 | 85.817 | -24.71 | 31010.14 |
2991 | 2009.11.20 23:00 | buy | 998 | 0.20 | 89.040 | 0.000 | 0.000 | |
2992 | 2009.11.20 23:00 | modify | 998 | 0.20 | 89.040 | 88.239 | 92.156 | |
2993 | 2009.11.20 23:00 | close | 995 | 0.20 | 89.040 | 89.403 | 85.760 | -38.19 | 30971.95 |
2994 | 2009.11.20 23:00 | buy | 999 | 0.20 | 89.040 | 0.000 | 0.000 | |
2995 | 2009.11.20 23:00 | modify | 999 | 0.20 | 89.040 | 88.550 | 92.156 | |
2996 | 2009.11.23 10:00 | close | 998 | 0.20 | 88.700 | 88.239 | 92.156 | -76.60 | 30895.35 |
2997 | 2009.11.23 10:00 | sell | 1000 | 0.20 | 88.700 | 0.000 | 0.000 | |
2998 | 2009.11.23 10:00 | modify | 1000 | 0.20 | 88.700 | 89.587 | 85.596 | |
2999 | 2009.11.23 10:00 | close | 999 | 0.20 | 88.700 | 88.550 | 92.156 | -76.60 | 30818.75 |
3000 | 2009.11.23 10:00 | sell | 1001 | 0.20 | 88.700 | 0.000 | 0.000 | |
3001 | 2009.11.23 10:00 | modify | 1001 | 0.20 | 88.700 | 89.232 | 85.596 | |
3002 | 2009.11.23 22:00 | close | 1000 | 0.20 | 89.010 | 89.587 | 85.596 | -69.66 | 30749.09 |
3003 | 2009.11.23 22:00 | buy | 1002 | 0.20 | 89.010 | 0.000 | 0.000 | |
3004 | 2009.11.23 22:00 | modify | 1002 | 0.20 | 89.010 | 88.209 | 92.125 | |
3005 | 2009.11.23 22:00 | close | 1001 | 0.20 | 89.010 | 89.232 | 85.596 | -69.66 | 30679.43 |
3006 | 2009.11.23 22:00 | buy | 1003 | 0.20 | 89.010 | 0.000 | 0.000 | |
3007 | 2009.11.23 22:00 | modify | 1003 | 0.20 | 89.010 | 88.520 | 92.125 | |
3008 | 2009.11.24 10:00 | close | 1002 | 0.20 | 88.640 | 88.209 | 92.125 | -83.42 | 30596.02 |
3009 | 2009.11.24 10:00 | sell | 1004 | 0.20 | 88.640 | 0.000 | 0.000 | |
3010 | 2009.11.24 10:00 | modify | 1004 | 0.20 | 88.640 | 89.526 | 85.538 | |
3011 | 2009.11.24 10:00 | close | 1003 | 0.20 | 88.640 | 88.520 | 92.125 | -83.42 | 30512.60 |
3012 | 2009.11.24 10:00 | sell | 1005 | 0.20 | 88.640 | 0.000 | 0.000 | |
3013 | 2009.11.24 10:00 | modify | 1005 | 0.20 | 88.640 | 89.172 | 85.538 | |
3014 | 2009.11.25 12:00 | close | 1004 | 0.20 | 87.660 | 89.526 | 85.538 | 223.32 | 30735.92 |
3015 | 2009.11.25 12:00 | buy | 1006 | 0.20 | 87.660 | 0.000 | 0.000 | |
3016 | 2009.11.25 12:00 | modify | 1006 | 0.20 | 87.660 | 86.871 | 90.728 | |
3017 | 2009.11.25 12:00 | close | 1005 | 0.20 | 87.660 | 89.172 | 85.538 | 223.32 | 30959.23 |
3018 | 2009.11.25 12:00 | buy | 1007 | 0.20 | 87.660 | 0.000 | 0.000 | |
3019 | 2009.11.25 12:00 | modify | 1007 | 0.20 | 87.660 | 87.178 | 90.728 | |
3020 | 2009.11.26 05:14 | s/l | 1007 | 0.20 | 87.178 | 87.178 | 90.728 | -110.39 | 30848.85 |
3021 | 2009.11.26 05:14 | buy | 1008 | 0.20 | 87.198 | 0.000 | 0.000 | |
3022 | 2009.11.26 05:14 | modify | 1008 | 0.20 | 87.198 | 86.718 | 90.250 | |
3023 | 2009.11.26 05:30 | s/l | 1006 | 0.20 | 86.871 | 86.871 | 90.728 | -181.46 | 30667.39 |
3024 | 2009.11.26 05:30 | buy | 1009 | 0.20 | 86.889 | 0.000 | 0.000 | |
3025 | 2009.11.26 05:30 | modify | 1009 | 0.20 | 86.889 | 86.107 | 89.930 | |
3026 | 2009.11.26 05:31 | s/l | 1008 | 0.20 | 86.718 | 86.718 | 90.250 | -110.70 | 30556.69 |
3027 | 2009.11.26 06:00 | buy | 1010 | 0.20 | 86.760 | 0.000 | 0.000 | |
3028 | 2009.11.26 06:00 | modify | 1010 | 0.20 | 86.760 | 86.283 | 89.797 | |
3029 | 2009.11.26 06:54 | s/l | 1010 | 0.20 | 86.283 | 86.283 | 89.797 | -110.57 | 30446.12 |
3030 | 2009.11.26 07:00 | buy | 1011 | 0.20 | 86.390 | 0.000 | 0.000 | |
3031 | 2009.11.26 07:00 | modify | 1011 | 0.20 | 86.390 | 85.915 | 89.414 | |
3032 | 2009.11.27 01:15 | s/l | 1009 | 0.20 | 86.107 | 86.107 | 89.930 | -181.58 | 30264.54 |
3033 | 2009.11.27 01:15 | buy | 1012 | 0.20 | 86.126 | 0.000 | 0.000 | |
3034 | 2009.11.27 01:15 | modify | 1012 | 0.20 | 86.126 | 85.351 | 89.140 | |
3035 | 2009.11.27 01:16 | s/l | 1011 | 0.20 | 85.915 | 85.915 | 89.414 | -110.51 | 30154.04 |
3036 | 2009.11.27 01:16 | buy | 1013 | 0.20 | 85.935 | 0.000 | 0.000 | |
3037 | 2009.11.27 01:16 | modify | 1013 | 0.20 | 85.935 | 85.462 | 88.943 | |
3038 | 2009.11.27 01:27 | s/l | 1013 | 0.20 | 85.462 | 85.462 | 88.943 | -110.70 | 30043.34 |
3039 | 2009.11.27 01:41 | s/l | 1012 | 0.20 | 85.351 | 85.351 | 89.140 | -181.61 | 29861.73 |
3040 | 2009.11.27 02:00 | buy | 1014 | 0.20 | 85.170 | 0.000 | 0.000 | |
3041 | 2009.11.27 02:00 | modify | 1014 | 0.20 | 85.170 | 84.403 | 88.151 | |
3042 | 2009.11.27 02:00 | buy | 1015 | 0.20 | 85.170 | 0.000 | 0.000 | |
3043 | 2009.11.27 02:00 | modify | 1015 | 0.20 | 85.170 | 84.702 | 88.151 | |
3044 | 2009.11.30 11:00 | close | 1014 | 0.20 | 86.110 | 84.403 | 88.151 | 218.39 | 30080.12 |
3045 | 2009.11.30 11:00 | sell | 1016 | 0.20 | 86.110 | 0.000 | 0.000 | |
3046 | 2009.11.30 11:00 | modify | 1016 | 0.20 | 86.110 | 86.971 | 83.096 | |
3047 | 2009.11.30 11:00 | close | 1015 | 0.20 | 86.110 | 84.702 | 88.151 | 218.39 | 30298.51 |
3048 | 2009.11.30 11:00 | sell | 1017 | 0.20 | 86.110 | 0.000 | 0.000 | |
3049 | 2009.11.30 11:00 | modify | 1017 | 0.20 | 86.110 | 86.627 | 83.096 | |
3050 | 2009.11.30 11:48 | s/l | 1017 | 0.20 | 86.627 | 86.627 | 83.096 | -119.36 | 30179.15 |
3051 | 2009.12.01 04:10 | s/l | 1016 | 0.20 | 86.971 | 86.971 | 83.096 | -198.26 | 29980.89 |
3052 | 2009.12.01 06:00 | buy | 1018 | 0.20 | 87.220 | 0.000 | 0.000 | |
3053 | 2009.12.01 06:00 | modify | 1018 | 0.20 | 87.220 | 86.740 | 90.273 | |
3054 | 2009.12.01 06:00 | sell | 1019 | 0.20 | 87.200 | 0.000 | 0.000 | |
3055 | 2009.12.01 06:00 | modify | 1019 | 0.20 | 87.200 | 88.072 | 84.148 | |
3056 | 2009.12.01 08:51 | s/l | 1018 | 0.20 | 86.740 | 86.740 | 90.273 | -110.68 | 29870.21 |
3057 | 2009.12.02 01:00 | sell | 1020 | 0.20 | 86.730 | 0.000 | 0.000 | |
3058 | 2009.12.02 01:00 | modify | 1020 | 0.20 | 86.730 | 87.250 | 83.694 | |
3059 | 2009.12.02 08:59 | s/l | 1020 | 0.20 | 87.250 | 87.250 | 83.694 | -119.20 | 29751.01 |
3060 | 2009.12.02 10:00 | buy | 1021 | 0.20 | 87.230 | 0.000 | 0.000 | |
3061 | 2009.12.02 10:00 | modify | 1021 | 0.20 | 87.230 | 86.750 | 90.283 | |
3062 | 2009.12.03 15:12 | s/l | 1019 | 0.20 | 88.072 | 88.072 | 84.148 | -199.12 | 29551.89 |
3063 | 2009.12.04 20:50 | t/p | 1021 | 0.20 | 90.283 | 86.750 | 90.283 | 676.56 | 30228.45 |
3064 | 2009.12.04 21:00 | sell | 1022 | 0.20 | 90.310 | 0.000 | 0.000 | |
3065 | 2009.12.04 21:00 | modify | 1022 | 0.20 | 90.310 | 91.213 | 87.149 | |
3066 | 2009.12.07 01:00 | sell | 1023 | 0.20 | 90.230 | 0.000 | 0.000 | |
3067 | 2009.12.07 01:00 | modify | 1023 | 0.20 | 90.230 | 90.771 | 87.072 | |
3068 | 2009.12.08 08:00 | close | 1022 | 0.20 | 88.890 | 91.213 | 87.149 | 318.95 | 30547.40 |
3069 | 2009.12.08 08:00 | buy | 1024 | 0.20 | 88.890 | 0.000 | 0.000 | |
3070 | 2009.12.08 08:00 | modify | 1024 | 0.20 | 88.890 | 88.090 | 92.001 | |
3071 | 2009.12.09 09:02 | s/l | 1024 | 0.20 | 88.090 | 88.090 | 92.001 | -181.57 | 30365.84 |
3072 | 2009.12.09 10:00 | buy | 1025 | 0.20 | 87.910 | 0.000 | 0.000 | |
3073 | 2009.12.09 10:00 | modify | 1025 | 0.20 | 87.910 | 87.119 | 90.987 | |
3074 | 2009.12.10 09:00 | close | 1023 | 0.20 | 87.880 | 90.771 | 87.072 | 533.45 | 30899.29 |
3075 | 2009.12.10 09:00 | buy | 1026 | 0.20 | 87.880 | 0.000 | 0.000 | |
3076 | 2009.12.10 09:00 | modify | 1026 | 0.20 | 87.880 | 87.397 | 90.956 | |
3077 | 2009.12.11 06:00 | close | 1026 | 0.20 | 88.690 | 87.397 | 90.956 | 182.72 | 31082.01 |
3078 | 2009.12.11 06:00 | sell | 1027 | 0.20 | 88.690 | 0.000 | 0.000 | |
3079 | 2009.12.11 06:00 | modify | 1027 | 0.20 | 88.690 | 89.222 | 85.586 | |
3080 | 2009.12.11 15:30 | s/l | 1027 | 0.20 | 89.222 | 89.222 | 85.586 | -119.25 | 30962.76 |
3081 | 2009.12.11 16:00 | sell | 1028 | 0.20 | 89.360 | 0.000 | 0.000 | |
3082 | 2009.12.11 16:00 | modify | 1028 | 0.20 | 89.360 | 89.896 | 86.232 | |
3083 | 2009.12.14 09:00 | close | 1025 | 0.20 | 88.670 | 87.119 | 90.987 | 171.74 | 31134.50 |
3084 | 2009.12.14 09:00 | sell | 1029 | 0.20 | 88.670 | 0.000 | 0.000 | |
3085 | 2009.12.14 09:00 | modify | 1029 | 0.20 | 88.670 | 89.557 | 85.567 | |
3086 | 2009.12.15 05:00 | close | 1028 | 0.20 | 88.700 | 89.896 | 86.232 | 148.27 | 31282.77 |
3087 | 2009.12.15 05:00 | buy | 1030 | 0.20 | 88.700 | 0.000 | 0.000 | |
3088 | 2009.12.15 05:00 | modify | 1030 | 0.20 | 88.700 | 88.212 | 91.805 | |
3089 | 2009.12.15 06:00 | close | 1029 | 0.20 | 88.770 | 89.557 | 85.567 | -22.80 | 31259.97 |
3090 | 2009.12.15 06:00 | buy | 1031 | 0.20 | 88.770 | 0.000 | 0.000 | |
3091 | 2009.12.15 06:00 | modify | 1031 | 0.20 | 88.770 | 87.971 | 91.877 | |
3092 | 2009.12.15 12:00 | close | 1030 | 0.20 | 89.210 | 88.212 | 91.805 | 114.34 | 31374.31 |
3093 | 2009.12.15 12:00 | sell | 1032 | 0.20 | 89.210 | 0.000 | 0.000 | |
3094 | 2009.12.15 12:00 | modify | 1032 | 0.20 | 89.210 | 89.745 | 86.088 | |
3095 | 2009.12.15 17:20 | s/l | 1032 | 0.20 | 89.745 | 89.745 | 86.088 | -119.23 | 31255.08 |
3096 | 2009.12.15 17:20 | sell | 1033 | 0.20 | 89.726 | 0.000 | 0.000 | |
3097 | 2009.12.15 17:20 | modify | 1033 | 0.20 | 89.726 | 90.264 | 86.586 | |
3098 | 2009.12.16 16:00 | close | 1031 | 0.20 | 89.680 | 87.971 | 91.877 | 203.00 | 31458.08 |
3099 | 2009.12.16 16:00 | sell | 1034 | 0.20 | 89.680 | 0.000 | 0.000 | |
3100 | 2009.12.16 16:00 | modify | 1034 | 0.20 | 89.680 | 90.577 | 86.541 | |
3101 | 2009.12.16 22:00 | close | 1034 | 0.20 | 89.950 | 90.577 | 86.541 | -60.03 | 31398.05 |
3102 | 2009.12.16 22:00 | buy | 1035 | 0.20 | 89.950 | 0.000 | 0.000 | |
3103 | 2009.12.16 22:00 | modify | 1035 | 0.20 | 89.950 | 89.140 | 93.098 | |
3104 | 2009.12.16 22:00 | close | 1033 | 0.20 | 89.950 | 90.264 | 86.586 | -50.08 | 31347.97 |
3105 | 2009.12.16 22:00 | buy | 1036 | 0.20 | 89.950 | 0.000 | 0.000 | |
3106 | 2009.12.16 22:00 | modify | 1036 | 0.20 | 89.950 | 89.455 | 93.098 | |
3107 | 2009.12.18 02:30 | s/l | 1036 | 0.20 | 89.455 | 89.455 | 93.098 | -110.41 | 31237.55 |
3108 | 2009.12.18 02:36 | s/l | 1035 | 0.20 | 89.140 | 89.140 | 93.098 | -181.50 | 31056.05 |
3109 | 2009.12.18 03:00 | buy | 1037 | 0.20 | 89.400 | 0.000 | 0.000 | |
3110 | 2009.12.18 03:00 | modify | 1037 | 0.20 | 89.400 | 88.595 | 92.529 | |
3111 | 2009.12.18 03:00 | buy | 1038 | 0.20 | 89.400 | 0.000 | 0.000 | |
3112 | 2009.12.18 03:00 | modify | 1038 | 0.20 | 89.400 | 88.908 | 92.529 | |
3113 | 2009.12.18 04:00 | close | 1037 | 0.20 | 89.560 | 88.595 | 92.529 | 35.73 | 31091.78 |
3114 | 2009.12.18 04:00 | sell | 1039 | 0.20 | 89.560 | 0.000 | 0.000 | |
3115 | 2009.12.18 04:00 | modify | 1039 | 0.20 | 89.560 | 90.456 | 86.425 | |
3116 | 2009.12.18 04:00 | close | 1038 | 0.20 | 89.560 | 88.908 | 92.529 | 35.73 | 31127.51 |
3117 | 2009.12.18 04:00 | sell | 1040 | 0.20 | 89.560 | 0.000 | 0.000 | |
3118 | 2009.12.18 04:00 | modify | 1040 | 0.20 | 89.560 | 90.097 | 86.425 | |
3119 | 2009.12.18 10:16 | s/l | 1040 | 0.20 | 90.097 | 90.097 | 86.425 | -119.20 | 31008.31 |
3120 | 2009.12.18 14:41 | s/l | 1039 | 0.20 | 90.456 | 90.456 | 86.425 | -198.11 | 30810.20 |
3121 | 2009.12.18 17:00 | buy | 1041 | 0.20 | 90.350 | 0.000 | 0.000 | |
3122 | 2009.12.18 17:00 | modify | 1041 | 0.20 | 90.350 | 89.537 | 93.512 | |
3123 | 2009.12.18 17:00 | buy | 1042 | 0.20 | 90.350 | 0.000 | 0.000 | |
3124 | 2009.12.18 17:00 | modify | 1042 | 0.20 | 90.350 | 89.853 | 93.512 | |
3125 | 2009.12.23 19:00 | close | 1041 | 0.20 | 91.520 | 89.537 | 93.512 | 255.87 | 31066.07 |
3126 | 2009.12.23 19:00 | sell | 1043 | 0.20 | 91.520 | 0.000 | 0.000 | |
3127 | 2009.12.23 19:00 | modify | 1043 | 0.20 | 91.520 | 92.435 | 88.317 | |
3128 | 2009.12.23 19:00 | close | 1042 | 0.20 | 91.520 | 89.853 | 93.512 | 255.87 | 31321.94 |
3129 | 2009.12.23 19:00 | sell | 1044 | 0.20 | 91.520 | 0.000 | 0.000 | |
3130 | 2009.12.23 19:00 | modify | 1044 | 0.20 | 91.520 | 92.069 | 88.317 | |
3131 | 2009.12.24 10:00 | close | 1043 | 0.20 | 91.240 | 92.435 | 88.317 | 60.56 | 31382.50 |
3132 | 2009.12.24 10:00 | buy | 1045 | 0.20 | 91.240 | 0.000 | 0.000 | |
3133 | 2009.12.24 10:00 | modify | 1045 | 0.20 | 91.240 | 90.419 | 94.433 | |
3134 | 2009.12.28 03:00 | close | 1044 | 0.20 | 91.660 | 92.069 | 88.317 | -31.92 | 31350.58 |
3135 | 2009.12.28 03:00 | buy | 1046 | 0.20 | 91.660 | 0.000 | 0.000 | |
3136 | 2009.12.28 03:00 | modify | 1046 | 0.20 | 91.660 | 91.156 | 94.868 | |
3137 | 2009.12.28 17:00 | close | 1046 | 0.20 | 91.560 | 91.156 | 94.868 | -21.84 | 31328.74 |
3138 | 2009.12.28 17:00 | sell | 1047 | 0.20 | 91.560 | 0.000 | 0.000 | |
3139 | 2009.12.28 17:00 | modify | 1047 | 0.20 | 91.560 | 92.109 | 88.355 | |
3140 | 2009.12.28 19:00 | close | 1045 | 0.20 | 91.570 | 90.419 | 94.433 | 72.21 | 31400.95 |
3141 | 2009.12.28 19:00 | sell | 1048 | 0.20 | 91.570 | 0.000 | 0.000 | |
3142 | 2009.12.28 19:00 | modify | 1048 | 0.20 | 91.570 | 92.486 | 88.365 | |
3143 | 2009.12.28 23:00 | close | 1047 | 0.20 | 91.640 | 92.109 | 88.355 | -17.46 | 31383.49 |
3144 | 2009.12.28 23:00 | buy | 1049 | 0.20 | 91.640 | 0.000 | 0.000 | |
3145 | 2009.12.28 23:00 | modify | 1049 | 0.20 | 91.640 | 91.136 | 94.847 | |
3146 | 2009.12.29 00:00 | close | 1048 | 0.20 | 91.640 | 92.486 | 88.365 | -15.55 | 31367.94 |
3147 | 2009.12.29 00:00 | buy | 1050 | 0.20 | 91.640 | 0.000 | 0.000 | |
3148 | 2009.12.29 00:00 | modify | 1050 | 0.20 | 91.640 | 90.815 | 94.847 | |
3149 | 2009.12.31 13:00 | close | 1049 | 0.20 | 92.370 | 91.136 | 94.847 | 158.38 | 31526.32 |
3150 | 2009.12.31 13:00 | sell | 1051 | 0.20 | 92.370 | 0.000 | 0.000 | |
3151 | 2009.12.31 13:00 | modify | 1051 | 0.20 | 92.370 | 92.924 | 89.137 | |
3152 | 2009.12.31 14:00 | close | 1050 | 0.20 | 92.410 | 90.815 | 94.847 | 166.91 | 31693.22 |
3153 | 2009.12.31 14:00 | sell | 1052 | 0.20 | 92.410 | 0.000 | 0.000 | |
3154 | 2009.12.31 14:00 | modify | 1052 | 0.20 | 92.410 | 93.334 | 89.176 | |
3155 | 2009.12.31 17:11 | s/l | 1051 | 0.20 | 92.924 | 92.924 | 89.137 | -119.24 | 31573.98 |
3156 | 2009.12.31 17:11 | sell | 1053 | 0.20 | 92.904 | 0.000 | 0.000 | |
3157 | 2009.12.31 17:11 | modify | 1053 | 0.20 | 92.904 | 93.461 | 89.652 | |
3158 | 2010.01.05 07:00 | close | 1052 | 0.20 | 91.710 | 93.334 | 89.176 | 151.84 | 31725.82 |
3159 | 2010.01.05 07:00 | buy | 1054 | 0.20 | 91.710 | 0.000 | 0.000 | |
3160 | 2010.01.05 07:00 | modify | 1054 | 0.20 | 91.710 | 90.885 | 94.920 | |
3161 | 2010.01.06 09:00 | close | 1053 | 0.20 | 92.120 | 93.461 | 89.652 | 169.11 | 31894.93 |
3162 | 2010.01.06 09:00 | buy | 1055 | 0.20 | 92.120 | 0.000 | 0.000 | |
3163 | 2010.01.06 09:00 | modify | 1055 | 0.20 | 92.120 | 91.613 | 95.344 | |
3164 | 2010.01.07 10:00 | close | 1055 | 0.20 | 92.780 | 91.613 | 95.344 | 142.46 | 32037.40 |
3165 | 2010.01.07 10:00 | sell | 1056 | 0.20 | 92.780 | 0.000 | 0.000 | |
3166 | 2010.01.07 10:00 | modify | 1056 | 0.20 | 92.780 | 93.337 | 89.533 | |
3167 | 2010.01.07 15:02 | s/l | 1056 | 0.20 | 93.337 | 93.337 | 89.533 | -119.35 | 31918.05 |
3168 | 2010.01.07 15:02 | sell | 1057 | 0.20 | 93.317 | 0.000 | 0.000 | |
3169 | 2010.01.07 15:02 | modify | 1057 | 0.20 | 93.317 | 93.877 | 90.051 | |
3170 | 2010.01.08 01:00 | close | 1054 | 0.20 | 93.580 | 90.885 | 94.920 | 399.98 | 32318.03 |
3171 | 2010.01.08 01:00 | sell | 1058 | 0.20 | 93.580 | 0.000 | 0.000 | |
3172 | 2010.01.08 01:00 | modify | 1058 | 0.20 | 93.580 | 94.516 | 90.305 | |
3173 | 2010.01.12 18:00 | close | 1058 | 0.20 | 90.920 | 94.516 | 90.305 | 584.58 | 32902.61 |
3174 | 2010.01.12 18:00 | buy | 1059 | 0.20 | 90.920 | 0.000 | 0.000 | |
3175 | 2010.01.12 18:00 | modify | 1059 | 0.20 | 90.920 | 90.102 | 94.102 | |
3176 | 2010.01.12 18:00 | close | 1057 | 0.20 | 90.920 | 93.877 | 90.051 | 526.46 | 33429.07 |
3177 | 2010.01.12 18:00 | buy | 1060 | 0.20 | 90.920 | 0.000 | 0.000 | |
3178 | 2010.01.12 18:00 | modify | 1060 | 0.20 | 90.920 | 90.420 | 94.102 | |
3179 | 2010.01.14 12:00 | close | 1060 | 0.20 | 91.860 | 90.420 | 94.102 | 204.92 | 33633.98 |
3180 | 2010.01.14 12:00 | sell | 1061 | 0.20 | 91.860 | 0.000 | 0.000 | |
3181 | 2010.01.14 12:00 | modify | 1061 | 0.20 | 91.860 | 92.411 | 88.645 | |
3182 | 2010.01.18 11:00 | close | 1061 | 0.20 | 91.040 | 92.411 | 88.645 | 179.59 | 33813.57 |
3183 | 2010.01.18 11:00 | buy | 1062 | 0.20 | 91.040 | 0.000 | 0.000 | |
3184 | 2010.01.18 11:00 | modify | 1062 | 0.20 | 91.040 | 90.539 | 94.226 | |
3185 | 2010.01.18 15:00 | close | 1062 | 0.20 | 90.660 | 90.539 | 94.226 | -83.83 | 33729.74 |
3186 | 2010.01.18 15:00 | sell | 1063 | 0.20 | 90.660 | 0.000 | 0.000 | |
3187 | 2010.01.18 15:00 | modify | 1063 | 0.20 | 90.660 | 91.204 | 87.487 | |
3188 | 2010.01.18 16:00 | close | 1059 | 0.20 | 90.700 | 90.102 | 94.102 | -48.13 | 33681.62 |
3189 | 2010.01.18 16:00 | sell | 1064 | 0.20 | 90.700 | 0.000 | 0.000 | |
3190 | 2010.01.18 16:00 | modify | 1064 | 0.20 | 90.700 | 91.607 | 87.526 | |
3191 | 2010.01.19 17:40 | s/l | 1063 | 0.20 | 91.204 | 91.204 | 87.487 | -119.56 | 33562.05 |
3192 | 2010.01.19 18:00 | sell | 1065 | 0.20 | 91.180 | 0.000 | 0.000 | |
3193 | 2010.01.19 18:00 | modify | 1065 | 0.20 | 91.180 | 91.727 | 87.989 | |
3194 | 2010.01.19 19:00 | close | 1065 | 0.20 | 91.150 | 91.727 | 87.989 | 6.58 | 33568.63 |
3195 | 2010.01.19 19:00 | buy | 1066 | 0.20 | 91.150 | 0.000 | 0.000 | |
3196 | 2010.01.19 19:00 | modify | 1066 | 0.20 | 91.150 | 90.649 | 94.340 | |
3197 | 2010.01.20 16:00 | close | 1066 | 0.20 | 90.940 | 90.649 | 94.340 | -46.12 | 33522.52 |
3198 | 2010.01.20 16:00 | sell | 1067 | 0.20 | 90.940 | 0.000 | 0.000 | |
3199 | 2010.01.20 16:00 | modify | 1067 | 0.20 | 90.940 | 91.486 | 87.757 | |
3200 | 2010.01.21 01:00 | close | 1064 | 0.20 | 91.280 | 91.607 | 87.526 | -128.45 | 33394.07 |
3201 | 2010.01.21 01:00 | buy | 1068 | 0.20 | 91.280 | 0.000 | 0.000 | |
3202 | 2010.01.21 01:00 | modify | 1068 | 0.20 | 91.280 | 90.458 | 94.475 | |
3203 | 2010.01.21 01:00 | close | 1067 | 0.20 | 91.280 | 91.486 | 87.757 | -75.32 | 33318.75 |
3204 | 2010.01.21 01:00 | buy | 1069 | 0.20 | 91.280 | 0.000 | 0.000 | |
3205 | 2010.01.21 01:00 | modify | 1069 | 0.20 | 91.280 | 90.778 | 94.475 | |
3206 | 2010.01.21 18:38 | s/l | 1069 | 0.20 | 90.778 | 90.778 | 94.475 | -110.61 | 33208.14 |
3207 | 2010.01.21 18:49 | s/l | 1068 | 0.20 | 90.458 | 90.458 | 94.475 | -181.75 | 33026.39 |
3208 | 2010.01.21 19:00 | buy | 1070 | 0.20 | 90.270 | 0.000 | 0.000 | |
3209 | 2010.01.21 19:00 | modify | 1070 | 0.20 | 90.270 | 89.458 | 93.429 | |
3210 | 2010.01.21 22:00 | sell | 1071 | 0.20 | 90.380 | 0.000 | 0.000 | |
3211 | 2010.01.21 22:00 | modify | 1071 | 0.20 | 90.380 | 90.922 | 87.217 | |
3212 | 2010.01.22 04:00 | close | 1071 | 0.20 | 89.880 | 90.922 | 87.217 | 110.99 | 33137.37 |
3213 | 2010.01.22 04:00 | buy | 1072 | 0.20 | 89.880 | 0.000 | 0.000 | |
3214 | 2010.01.22 04:00 | modify | 1072 | 0.20 | 89.880 | 89.386 | 93.026 | |
3215 | 2010.01.26 10:00 | close | 1070 | 0.20 | 90.110 | 89.458 | 93.429 | -35.32 | 33102.05 |
3216 | 2010.01.26 10:00 | sell | 1073 | 0.20 | 90.110 | 0.000 | 0.000 | |
3217 | 2010.01.26 10:00 | modify | 1073 | 0.20 | 90.110 | 91.011 | 86.956 | |
3218 | 2010.01.26 10:00 | close | 1072 | 0.20 | 90.110 | 89.386 | 93.026 | 51.18 | 33153.23 |
3219 | 2010.01.26 10:00 | sell | 1074 | 0.20 | 90.110 | 0.000 | 0.000 | |
3220 | 2010.01.26 10:00 | modify | 1074 | 0.20 | 90.110 | 90.651 | 86.956 | |
3221 | 2010.01.27 23:00 | close | 1074 | 0.20 | 90.020 | 90.651 | 86.956 | 19.73 | 33172.96 |
3222 | 2010.01.27 23:00 | buy | 1075 | 0.20 | 90.020 | 0.000 | 0.000 | |
3223 | 2010.01.27 23:00 | modify | 1075 | 0.20 | 90.020 | 89.525 | 93.171 | |
3224 | 2010.01.28 23:00 | close | 1075 | 0.20 | 89.850 | 89.525 | 93.171 | -37.65 | 33135.31 |
3225 | 2010.01.28 23:00 | sell | 1076 | 0.20 | 89.850 | 0.000 | 0.000 | |
3226 | 2010.01.28 23:00 | modify | 1076 | 0.20 | 89.850 | 90.389 | 86.705 | |
3227 | 2010.01.29 15:00 | close | 1073 | 0.20 | 90.300 | 91.011 | 86.956 | -43.45 | 33091.86 |
3228 | 2010.01.29 15:00 | buy | 1077 | 0.20 | 90.300 | 0.000 | 0.000 | |
3229 | 2010.01.29 15:00 | modify | 1077 | 0.20 | 90.300 | 89.487 | 93.461 | |
3230 | 2010.01.29 15:00 | close | 1076 | 0.20 | 90.300 | 90.389 | 86.705 | -99.94 | 32991.92 |
3231 | 2010.01.29 15:00 | buy | 1078 | 0.20 | 90.300 | 0.000 | 0.000 | |
3232 | 2010.01.29 15:00 | modify | 1078 | 0.20 | 90.300 | 89.803 | 93.461 | |
3233 | 2010.02.01 08:00 | close | 1078 | 0.20 | 90.220 | 89.803 | 93.461 | -17.67 | 32974.25 |
3234 | 2010.02.01 08:00 | sell | 1079 | 0.20 | 90.220 | 0.000 | 0.000 | |
3235 | 2010.02.01 08:00 | modify | 1079 | 0.20 | 90.220 | 90.761 | 87.062 | |
3236 | 2010.02.01 09:00 | close | 1077 | 0.20 | 90.180 | 89.487 | 93.461 | -26.55 | 32947.70 |
3237 | 2010.02.01 09:00 | sell | 1080 | 0.20 | 90.180 | 0.000 | 0.000 | |
3238 | 2010.02.01 09:00 | modify | 1080 | 0.20 | 90.180 | 91.082 | 87.024 | |
3239 | 2010.02.01 17:18 | s/l | 1079 | 0.20 | 90.761 | 90.761 | 87.062 | -119.21 | 32828.49 |
3240 | 2010.02.01 19:00 | buy | 1081 | 0.20 | 90.820 | 0.000 | 0.000 | |
3241 | 2010.02.01 19:00 | modify | 1081 | 0.20 | 90.820 | 90.320 | 93.999 | |
3242 | 2010.02.02 16:32 | s/l | 1081 | 0.20 | 90.320 | 90.320 | 93.999 | -110.66 | 32717.84 |
3243 | 2010.02.02 18:00 | sell | 1082 | 0.20 | 90.330 | 0.000 | 0.000 | |
3244 | 2010.02.02 18:00 | modify | 1082 | 0.20 | 90.330 | 90.872 | 87.168 | |
3245 | 2010.02.03 15:24 | s/l | 1082 | 0.20 | 90.872 | 90.872 | 87.168 | -119.56 | 32598.27 |
3246 | 2010.02.03 16:00 | buy | 1083 | 0.20 | 90.770 | 0.000 | 0.000 | |
3247 | 2010.02.03 16:00 | modify | 1083 | 0.20 | 90.770 | 90.271 | 93.947 | |
3248 | 2010.02.03 17:24 | s/l | 1080 | 0.20 | 91.082 | 91.082 | 87.024 | -198.61 | 32399.67 |
3249 | 2010.02.03 19:00 | sell | 1084 | 0.20 | 91.090 | 0.000 | 0.000 | |
3250 | 2010.02.03 19:00 | modify | 1084 | 0.20 | 91.090 | 92.001 | 87.902 | |
3251 | 2010.02.03 19:00 | close | 1083 | 0.20 | 91.090 | 90.271 | 93.947 | 70.26 | 32469.93 |
3252 | 2010.02.03 19:00 | sell | 1085 | 0.20 | 91.090 | 0.000 | 0.000 | |
3253 | 2010.02.03 19:00 | modify | 1085 | 0.20 | 91.090 | 91.637 | 87.902 | |
3254 | 2010.02.04 19:00 | close | 1084 | 0.20 | 89.130 | 92.001 | 87.902 | 438.99 | 32908.91 |
3255 | 2010.02.04 19:00 | buy | 1086 | 0.20 | 89.130 | 0.000 | 0.000 | |
3256 | 2010.02.04 19:00 | modify | 1086 | 0.20 | 89.130 | 88.328 | 92.250 | |
3257 | 2010.02.04 19:00 | close | 1085 | 0.20 | 89.130 | 91.637 | 87.902 | 438.99 | 33347.90 |
3258 | 2010.02.04 19:00 | buy | 1087 | 0.20 | 89.130 | 0.000 | 0.000 | |
3259 | 2010.02.04 19:00 | modify | 1087 | 0.20 | 89.130 | 88.640 | 92.250 | |
3260 | 2010.02.08 00:00 | close | 1087 | 0.20 | 89.490 | 88.640 | 92.250 | 80.59 | 33428.49 |
3261 | 2010.02.08 00:00 | sell | 1088 | 0.20 | 89.490 | 0.000 | 0.000 | |
3262 | 2010.02.08 00:00 | modify | 1088 | 0.20 | 89.490 | 90.027 | 86.358 | |
3263 | 2010.02.08 01:00 | close | 1086 | 0.20 | 89.150 | 88.328 | 92.250 | 4.62 | 33433.11 |
3264 | 2010.02.08 01:00 | sell | 1089 | 0.20 | 89.150 | 0.000 | 0.000 | |
3265 | 2010.02.08 01:00 | modify | 1089 | 0.20 | 89.150 | 90.042 | 86.030 | |
3266 | 2010.02.08 15:00 | close | 1088 | 0.20 | 89.280 | 90.027 | 86.358 | 47.04 | 33480.15 |
3267 | 2010.02.08 15:00 | buy | 1090 | 0.20 | 89.280 | 0.000 | 0.000 | |
3268 | 2010.02.08 15:00 | modify | 1090 | 0.20 | 89.280 | 88.789 | 92.405 | |
3269 | 2010.02.08 16:00 | close | 1089 | 0.20 | 89.360 | 90.042 | 86.030 | -47.00 | 33433.15 |
3270 | 2010.02.08 16:00 | buy | 1091 | 0.20 | 89.360 | 0.000 | 0.000 | |
3271 | 2010.02.08 16:00 | modify | 1091 | 0.20 | 89.360 | 88.556 | 92.488 | |
3272 | 2010.02.09 01:00 | close | 1090 | 0.20 | 89.260 | 88.789 | 92.405 | -4.42 | 33428.73 |
3273 | 2010.02.09 01:00 | sell | 1092 | 0.20 | 89.260 | 0.000 | 0.000 | |
3274 | 2010.02.09 01:00 | modify | 1092 | 0.20 | 89.260 | 89.796 | 86.136 | |
3275 | 2010.02.09 02:00 | close | 1091 | 0.20 | 89.220 | 88.556 | 92.488 | -31.32 | 33397.42 |
3276 | 2010.02.09 02:00 | sell | 1093 | 0.20 | 89.220 | 0.000 | 0.000 | |
3277 | 2010.02.09 02:00 | modify | 1093 | 0.20 | 89.220 | 90.112 | 86.097 | |
3278 | 2010.02.09 10:00 | close | 1093 | 0.20 | 89.560 | 90.112 | 86.097 | -75.93 | 33321.49 |
3279 | 2010.02.09 10:00 | buy | 1094 | 0.20 | 89.560 | 0.000 | 0.000 | |
3280 | 2010.02.09 10:00 | modify | 1094 | 0.20 | 89.560 | 88.754 | 92.695 | |
3281 | 2010.02.09 10:00 | close | 1092 | 0.20 | 89.560 | 89.796 | 86.136 | -66.99 | 33254.50 |
3282 | 2010.02.09 10:00 | buy | 1095 | 0.20 | 89.560 | 0.000 | 0.000 | |
3283 | 2010.02.09 10:00 | modify | 1095 | 0.20 | 89.560 | 89.067 | 92.695 | |
3284 | 2010.02.11 17:00 | close | 1095 | 0.20 | 89.720 | 89.067 | 92.695 | 35.93 | 33290.42 |
3285 | 2010.02.11 17:00 | sell | 1096 | 0.20 | 89.720 | 0.000 | 0.000 | |
3286 | 2010.02.11 17:00 | modify | 1096 | 0.20 | 89.720 | 90.258 | 86.580 | |
3287 | 2010.02.11 18:00 | close | 1094 | 0.20 | 89.780 | 88.754 | 92.695 | 49.27 | 33339.69 |
3288 | 2010.02.11 18:00 | sell | 1097 | 0.20 | 89.780 | 0.000 | 0.000 | |
3289 | 2010.02.11 18:00 | modify | 1097 | 0.20 | 89.780 | 90.678 | 86.638 | |
3290 | 2010.02.12 10:40 | s/l | 1096 | 0.20 | 90.258 | 90.258 | 86.580 | -119.48 | 33220.20 |
3291 | 2010.02.12 11:00 | sell | 1098 | 0.20 | 90.160 | 0.000 | 0.000 | |
3292 | 2010.02.12 11:00 | modify | 1098 | 0.20 | 90.160 | 90.701 | 87.004 | |
3293 | 2010.02.12 13:00 | close | 1097 | 0.20 | 89.930 | 90.678 | 86.638 | -33.63 | 33186.57 |
3294 | 2010.02.12 13:00 | buy | 1099 | 0.20 | 89.930 | 0.000 | 0.000 | |
3295 | 2010.02.12 13:00 | modify | 1099 | 0.20 | 89.930 | 89.121 | 93.078 | |
3296 | 2010.02.12 13:00 | close | 1098 | 0.20 | 89.930 | 90.701 | 87.004 | 51.15 | 33237.72 |
3297 | 2010.02.12 13:00 | buy | 1100 | 0.20 | 89.930 | 0.000 | 0.000 | |
3298 | 2010.02.12 13:00 | modify | 1100 | 0.20 | 89.930 | 89.435 | 93.078 | |
3299 | 2010.02.15 19:00 | close | 1099 | 0.20 | 89.990 | 89.121 | 93.078 | 13.39 | 33251.11 |
3300 | 2010.02.15 19:00 | sell | 1101 | 0.20 | 89.990 | 0.000 | 0.000 | |
3301 | 2010.02.15 19:00 | modify | 1101 | 0.20 | 89.990 | 90.890 | 86.840 | |
3302 | 2010.02.15 20:00 | close | 1100 | 0.20 | 89.960 | 89.435 | 93.078 | 6.73 | 33257.85 |
3303 | 2010.02.15 20:00 | sell | 1102 | 0.20 | 89.960 | 0.000 | 0.000 | |
3304 | 2010.02.15 20:00 | modify | 1102 | 0.20 | 89.960 | 90.500 | 86.811 | |
3305 | 2010.02.16 09:00 | close | 1101 | 0.20 | 89.830 | 90.890 | 86.840 | 35.35 | 33293.19 |
3306 | 2010.02.16 09:00 | buy | 1103 | 0.20 | 89.830 | 0.000 | 0.000 | |
3307 | 2010.02.16 09:00 | modify | 1103 | 0.20 | 89.830 | 89.022 | 92.974 | |
3308 | 2010.02.16 18:00 | close | 1103 | 0.20 | 90.250 | 89.022 | 92.974 | 93.07 | 33386.26 |
3309 | 2010.02.16 18:00 | sell | 1104 | 0.20 | 90.250 | 0.000 | 0.000 | |
3310 | 2010.02.16 18:00 | modify | 1104 | 0.20 | 90.250 | 91.153 | 87.091 | |
3311 | 2010.02.16 18:42 | s/l | 1102 | 0.20 | 90.500 | 90.500 | 86.811 | -119.61 | 33266.65 |
3312 | 2010.02.16 18:42 | sell | 1105 | 0.20 | 90.482 | 0.000 | 0.000 | |
3313 | 2010.02.16 18:42 | modify | 1105 | 0.20 | 90.482 | 91.025 | 87.315 | |
3314 | 2010.02.16 20:00 | close | 1104 | 0.20 | 90.240 | 91.153 | 87.091 | 2.22 | 33268.87 |
3315 | 2010.02.16 20:00 | buy | 1106 | 0.20 | 90.240 | 0.000 | 0.000 | |
3316 | 2010.02.16 20:00 | modify | 1106 | 0.20 | 90.240 | 89.428 | 93.398 | |
3317 | 2010.02.16 20:00 | close | 1105 | 0.20 | 90.240 | 91.025 | 87.315 | 53.63 | 33322.50 |
3318 | 2010.02.16 20:00 | buy | 1107 | 0.20 | 90.240 | 0.000 | 0.000 | |
3319 | 2010.02.16 20:00 | modify | 1107 | 0.20 | 90.240 | 89.744 | 93.398 | |
3320 | 2010.02.17 12:00 | close | 1106 | 0.20 | 90.610 | 89.428 | 93.398 | 81.73 | 33404.23 |
3321 | 2010.02.17 12:00 | sell | 1108 | 0.20 | 90.610 | 0.000 | 0.000 | |
3322 | 2010.02.17 12:00 | modify | 1108 | 0.20 | 90.610 | 91.516 | 87.439 | |
3323 | 2010.02.17 12:00 | close | 1107 | 0.20 | 90.610 | 89.744 | 93.398 | 81.73 | 33485.97 |
3324 | 2010.02.17 12:00 | sell | 1109 | 0.20 | 90.610 | 0.000 | 0.000 | |
3325 | 2010.02.17 12:00 | modify | 1109 | 0.20 | 90.610 | 91.154 | 87.439 | |
3326 | 2010.02.17 17:43 | s/l | 1109 | 0.20 | 91.154 | 91.154 | 87.439 | -119.35 | 33366.62 |
3327 | 2010.02.17 18:00 | sell | 1110 | 0.20 | 90.850 | 0.000 | 0.000 | |
3328 | 2010.02.17 18:00 | modify | 1110 | 0.20 | 90.850 | 91.395 | 87.670 | |
3329 | 2010.02.18 18:19 | s/l | 1110 | 0.20 | 91.395 | 91.395 | 87.670 | -120.07 | 33246.55 |
3330 | 2010.02.18 19:00 | sell | 1111 | 0.20 | 91.430 | 0.000 | 0.000 | |
3331 | 2010.02.18 19:00 | modify | 1111 | 0.20 | 91.430 | 91.979 | 88.230 | |
3332 | 2010.02.18 23:32 | s/l | 1108 | 0.20 | 91.516 | 91.516 | 87.439 | -198.82 | 33047.72 |
3333 | 2010.02.19 00:17 | s/l | 1111 | 0.20 | 91.979 | 91.979 | 88.230 | -119.65 | 32928.07 |
3334 | 2010.02.22 02:00 | sell | 1112 | 0.20 | 91.620 | 0.000 | 0.000 | |
3335 | 2010.02.22 02:00 | modify | 1112 | 0.20 | 91.620 | 92.536 | 88.413 | |
3336 | 2010.02.22 02:00 | sell | 1113 | 0.20 | 91.620 | 0.000 | 0.000 | |
3337 | 2010.02.22 02:00 | modify | 1113 | 0.20 | 91.620 | 92.170 | 88.413 | |
3338 | 2010.02.23 16:00 | close | 1112 | 0.20 | 90.730 | 92.536 | 88.413 | 195.92 | 33123.99 |
3339 | 2010.02.23 16:00 | buy | 1114 | 0.20 | 90.730 | 0.000 | 0.000 | |
3340 | 2010.02.23 16:00 | modify | 1114 | 0.20 | 90.730 | 89.913 | 93.906 | |
3341 | 2010.02.23 19:00 | close | 1113 | 0.20 | 90.050 | 92.170 | 88.413 | 348.43 | 33472.41 |
3342 | 2010.02.23 19:00 | buy | 1115 | 0.20 | 90.050 | 0.000 | 0.000 | |
3343 | 2010.02.23 19:00 | modify | 1115 | 0.20 | 90.050 | 89.555 | 93.202 | |
3344 | 2010.02.23 20:45 | s/l | 1114 | 0.20 | 89.913 | 89.913 | 93.906 | -181.73 | 33290.68 |
3345 | 2010.02.25 04:54 | s/l | 1115 | 0.20 | 89.555 | 89.555 | 93.202 | -110.29 | 33180.39 |
3346 | 2010.02.25 10:00 | buy | 1116 | 0.20 | 89.300 | 0.000 | 0.000 | |
3347 | 2010.02.25 10:00 | modify | 1116 | 0.20 | 89.300 | 88.496 | 92.426 | |
3348 | 2010.02.25 10:00 | buy | 1117 | 0.20 | 89.300 | 0.000 | 0.000 | |
3349 | 2010.02.25 10:00 | modify | 1117 | 0.20 | 89.300 | 88.809 | 92.426 | |
3350 | 2010.02.25 19:00 | s/l | 1117 | 0.20 | 88.809 | 88.809 | 92.426 | -110.57 | 33069.82 |
3351 | 2010.02.25 19:00 | buy | 1118 | 0.20 | 88.828 | 0.000 | 0.000 | |
3352 | 2010.02.25 19:00 | modify | 1118 | 0.20 | 88.828 | 88.339 | 91.937 | |
3353 | 2010.02.26 21:00 | close | 1116 | 0.20 | 88.960 | 88.496 | 92.426 | -76.38 | 32993.44 |
3354 | 2010.02.26 21:00 | sell | 1119 | 0.20 | 88.960 | 0.000 | 0.000 | |
3355 | 2010.02.26 21:00 | modify | 1119 | 0.20 | 88.960 | 89.850 | 85.846 | |
3356 | 2010.02.26 21:00 | close | 1118 | 0.20 | 88.960 | 88.339 | 91.937 | 29.74 | 33023.19 |
3357 | 2010.02.26 21:00 | sell | 1120 | 0.20 | 88.960 | 0.000 | 0.000 | |
3358 | 2010.02.26 21:00 | modify | 1120 | 0.20 | 88.960 | 89.494 | 85.846 | |
3359 | 2010.03.01 12:00 | close | 1120 | 0.20 | 89.270 | 89.494 | 85.846 | -69.72 | 32953.46 |
3360 | 2010.03.01 12:00 | buy | 1121 | 0.20 | 89.270 | 0.000 | 0.000 | |
3361 | 2010.03.01 12:00 | modify | 1121 | 0.20 | 89.270 | 88.779 | 92.394 | |
3362 | 2010.03.01 13:00 | close | 1119 | 0.20 | 89.240 | 89.850 | 85.846 | -63.02 | 32890.44 |
3363 | 2010.03.01 13:00 | buy | 1122 | 0.20 | 89.240 | 0.000 | 0.000 | |
3364 | 2010.03.01 13:00 | modify | 1122 | 0.20 | 89.240 | 88.437 | 92.363 | |
3365 | 2010.03.02 07:00 | close | 1121 | 0.20 | 89.340 | 88.779 | 92.394 | 15.73 | 32906.17 |
3366 | 2010.03.02 07:00 | sell | 1123 | 0.20 | 89.340 | 0.000 | 0.000 | |
3367 | 2010.03.02 07:00 | modify | 1123 | 0.20 | 89.340 | 89.876 | 86.213 | |
3368 | 2010.03.02 08:00 | close | 1122 | 0.20 | 89.290 | 88.437 | 92.363 | 11.26 | 32917.44 |
3369 | 2010.03.02 08:00 | sell | 1124 | 0.20 | 89.290 | 0.000 | 0.000 | |
3370 | 2010.03.02 08:00 | modify | 1124 | 0.20 | 89.290 | 90.183 | 86.165 | |
3371 | 2010.03.02 13:00 | close | 1123 | 0.20 | 89.100 | 89.876 | 86.213 | 53.87 | 32971.31 |
3372 | 2010.03.02 13:00 | buy | 1125 | 0.20 | 89.100 | 0.000 | 0.000 | |
3373 | 2010.03.02 13:00 | modify | 1125 | 0.20 | 89.100 | 88.610 | 92.219 | |
3374 | 2010.03.02 15:00 | close | 1124 | 0.20 | 89.070 | 90.183 | 86.165 | 49.40 | 33020.71 |
3375 | 2010.03.02 15:00 | buy | 1126 | 0.20 | 89.070 | 0.000 | 0.000 | |
3376 | 2010.03.02 15:00 | modify | 1126 | 0.20 | 89.070 | 88.268 | 92.187 | |
3377 | 2010.03.02 16:00 | close | 1126 | 0.20 | 89.170 | 88.268 | 92.187 | 22.43 | 33043.14 |
3378 | 2010.03.02 16:00 | sell | 1127 | 0.20 | 89.170 | 0.000 | 0.000 | |
3379 | 2010.03.02 16:00 | modify | 1127 | 0.20 | 89.170 | 90.062 | 86.049 | |
3380 | 2010.03.02 17:00 | close | 1125 | 0.20 | 89.060 | 88.610 | 92.219 | -8.98 | 33034.16 |
3381 | 2010.03.02 17:00 | sell | 1128 | 0.20 | 89.060 | 0.000 | 0.000 | |
3382 | 2010.03.02 17:00 | modify | 1128 | 0.20 | 89.060 | 89.594 | 85.943 | |
3383 | 2010.03.04 19:00 | close | 1128 | 0.20 | 89.040 | 89.594 | 85.943 | 3.39 | 33037.55 |
3384 | 2010.03.04 19:00 | buy | 1129 | 0.20 | 89.040 | 0.000 | 0.000 | |
3385 | 2010.03.04 19:00 | modify | 1129 | 0.20 | 89.040 | 88.550 | 92.156 | |
3386 | 2010.03.05 15:30 | s/l | 1127 | 0.20 | 90.062 | 90.062 | 86.049 | -199.42 | 32838.13 |
3387 | 2010.03.08 03:00 | close | 1129 | 0.20 | 90.370 | 88.550 | 92.156 | 294.48 | 33132.61 |
3388 | 2010.03.08 03:00 | sell | 1130 | 0.20 | 90.370 | 0.000 | 0.000 | |
3389 | 2010.03.08 03:00 | modify | 1130 | 0.20 | 90.370 | 90.912 | 87.207 | |
3390 | 2010.03.08 19:00 | sell | 1131 | 0.20 | 90.290 | 0.000 | 0.000 | |
3391 | 2010.03.08 19:00 | modify | 1131 | 0.20 | 90.290 | 91.193 | 87.130 | |
3392 | 2010.03.09 12:00 | close | 1131 | 0.20 | 89.750 | 91.193 | 87.130 | 120.06 | 33252.66 |
3393 | 2010.03.09 12:00 | buy | 1132 | 0.20 | 89.750 | 0.000 | 0.000 | |
3394 | 2010.03.09 12:00 | modify | 1132 | 0.20 | 89.750 | 88.942 | 92.891 | |
3395 | 2010.03.10 05:00 | close | 1130 | 0.20 | 89.990 | 90.912 | 87.207 | 83.90 | 33336.57 |
3396 | 2010.03.10 05:00 | buy | 1133 | 0.20 | 89.990 | 0.000 | 0.000 | |
3397 | 2010.03.10 05:00 | modify | 1133 | 0.20 | 89.990 | 89.495 | 93.140 | |
3398 | 2010.03.11 12:00 | close | 1132 | 0.20 | 90.510 | 88.942 | 92.891 | 168.20 | 33504.76 |
3399 | 2010.03.11 12:00 | sell | 1134 | 0.20 | 90.510 | 0.000 | 0.000 | |
3400 | 2010.03.11 12:00 | modify | 1134 | 0.20 | 90.510 | 91.415 | 87.342 | |
3401 | 2010.03.11 12:00 | close | 1133 | 0.20 | 90.510 | 89.495 | 93.140 | 115.09 | 33619.85 |
3402 | 2010.03.11 12:00 | sell | 1135 | 0.20 | 90.510 | 0.000 | 0.000 | |
3403 | 2010.03.11 12:00 | modify | 1135 | 0.20 | 90.510 | 91.053 | 87.342 | |
3404 | 2010.03.11 21:00 | close | 1134 | 0.20 | 90.640 | 91.415 | 87.342 | -28.68 | 33591.17 |
3405 | 2010.03.11 21:00 | buy | 1136 | 0.20 | 90.640 | 0.000 | 0.000 | |
3406 | 2010.03.11 21:00 | modify | 1136 | 0.20 | 90.640 | 89.824 | 93.812 | |
3407 | 2010.03.11 21:00 | close | 1135 | 0.20 | 90.640 | 91.053 | 87.342 | -28.68 | 33562.49 |
3408 | 2010.03.11 21:00 | buy | 1137 | 0.20 | 90.640 | 0.000 | 0.000 | |
3409 | 2010.03.11 21:00 | modify | 1137 | 0.20 | 90.640 | 90.141 | 93.812 | |
3410 | 2010.03.12 15:00 | close | 1136 | 0.20 | 90.410 | 89.824 | 93.812 | -50.82 | 33511.68 |
3411 | 2010.03.12 15:00 | sell | 1138 | 0.20 | 90.410 | 0.000 | 0.000 | |
3412 | 2010.03.12 15:00 | modify | 1138 | 0.20 | 90.410 | 91.314 | 87.246 | |
3413 | 2010.03.12 15:00 | close | 1137 | 0.20 | 90.410 | 90.141 | 93.812 | -50.82 | 33460.86 |
3414 | 2010.03.12 15:00 | sell | 1139 | 0.20 | 90.410 | 0.000 | 0.000 | |
3415 | 2010.03.12 15:00 | modify | 1139 | 0.20 | 90.410 | 90.952 | 87.246 | |
3416 | 2010.03.12 15:32 | s/l | 1139 | 0.20 | 90.952 | 90.952 | 87.246 | -119.18 | 33341.68 |
3417 | 2010.03.12 17:00 | sell | 1140 | 0.20 | 90.950 | 0.000 | 0.000 | |
3418 | 2010.03.12 17:00 | modify | 1140 | 0.20 | 90.950 | 91.496 | 87.767 | |
3419 | 2010.03.15 01:00 | close | 1138 | 0.20 | 90.630 | 91.314 | 87.246 | -48.82 | 33292.86 |
3420 | 2010.03.15 01:00 | buy | 1141 | 0.20 | 90.630 | 0.000 | 0.000 | |
3421 | 2010.03.15 01:00 | modify | 1141 | 0.20 | 90.630 | 89.814 | 93.802 | |
3422 | 2010.03.15 01:00 | close | 1140 | 0.20 | 90.630 | 91.496 | 87.767 | 70.35 | 33363.20 |
3423 | 2010.03.15 01:00 | buy | 1142 | 0.20 | 90.630 | 0.000 | 0.000 | |
3424 | 2010.03.15 01:00 | modify | 1142 | 0.20 | 90.630 | 90.132 | 93.802 | |
3425 | 2010.03.15 05:00 | close | 1141 | 0.20 | 90.660 | 89.814 | 93.802 | 6.62 | 33369.82 |
3426 | 2010.03.15 05:00 | sell | 1143 | 0.20 | 90.660 | 0.000 | 0.000 | |
3427 | 2010.03.15 05:00 | modify | 1143 | 0.20 | 90.660 | 91.567 | 87.487 | |
3428 | 2010.03.15 05:00 | close | 1142 | 0.20 | 90.660 | 90.132 | 93.802 | 6.62 | 33376.44 |
3429 | 2010.03.15 05:00 | sell | 1144 | 0.20 | 90.660 | 0.000 | 0.000 | |
3430 | 2010.03.15 05:00 | modify | 1144 | 0.20 | 90.660 | 91.204 | 87.487 | |
3431 | 2010.03.15 08:00 | close | 1143 | 0.20 | 90.610 | 91.567 | 87.487 | 11.04 | 33387.48 |
3432 | 2010.03.15 08:00 | buy | 1145 | 0.20 | 90.610 | 0.000 | 0.000 | |
3433 | 2010.03.15 08:00 | modify | 1145 | 0.20 | 90.610 | 89.795 | 93.781 | |
3434 | 2010.03.15 08:00 | close | 1144 | 0.20 | 90.610 | 91.204 | 87.487 | 11.04 | 33398.52 |
3435 | 2010.03.15 08:00 | buy | 1146 | 0.20 | 90.610 | 0.000 | 0.000 | |
3436 | 2010.03.15 08:00 | modify | 1146 | 0.20 | 90.610 | 90.112 | 93.781 | |
3437 | 2010.03.16 00:00 | close | 1145 | 0.20 | 90.510 | 89.795 | 93.781 | -22.04 | 33376.49 |
3438 | 2010.03.16 00:00 | sell | 1147 | 0.20 | 90.510 | 0.000 | 0.000 | |
3439 | 2010.03.16 00:00 | modify | 1147 | 0.20 | 90.510 | 91.415 | 87.342 | |
3440 | 2010.03.16 00:00 | close | 1146 | 0.20 | 90.510 | 90.112 | 93.781 | -22.04 | 33354.45 |
3441 | 2010.03.16 00:00 | sell | 1148 | 0.20 | 90.510 | 0.000 | 0.000 | |
3442 | 2010.03.16 00:00 | modify | 1148 | 0.20 | 90.510 | 91.053 | 87.342 | |
3443 | 2010.03.16 21:00 | close | 1147 | 0.20 | 90.580 | 91.415 | 87.342 | -15.46 | 33338.99 |
3444 | 2010.03.16 21:00 | buy | 1149 | 0.20 | 90.580 | 0.000 | 0.000 | |
3445 | 2010.03.16 21:00 | modify | 1149 | 0.20 | 90.580 | 89.765 | 93.750 | |
3446 | 2010.03.16 21:00 | close | 1148 | 0.20 | 90.580 | 91.053 | 87.342 | -15.46 | 33323.53 |
3447 | 2010.03.16 21:00 | buy | 1150 | 0.20 | 90.580 | 0.000 | 0.000 | |
3448 | 2010.03.16 21:00 | modify | 1150 | 0.20 | 90.580 | 90.082 | 93.750 | |
3449 | 2010.03.17 06:52 | s/l | 1150 | 0.20 | 90.082 | 90.082 | 93.750 | -110.51 | 33213.03 |
3450 | 2010.03.17 09:00 | sell | 1151 | 0.20 | 90.590 | 0.000 | 0.000 | |
3451 | 2010.03.17 09:00 | modify | 1151 | 0.20 | 90.590 | 91.134 | 87.419 | |
3452 | 2010.03.17 10:00 | close | 1149 | 0.20 | 90.560 | 89.765 | 93.750 | -4.36 | 33208.67 |
3453 | 2010.03.17 10:00 | sell | 1152 | 0.20 | 90.560 | 0.000 | 0.000 | |
3454 | 2010.03.17 10:00 | modify | 1152 | 0.20 | 90.560 | 91.466 | 87.390 | |
3455 | 2010.03.17 14:00 | close | 1152 | 0.20 | 90.520 | 91.466 | 87.390 | 8.84 | 33217.51 |
3456 | 2010.03.17 14:00 | buy | 1153 | 0.20 | 90.520 | 0.000 | 0.000 | |
3457 | 2010.03.17 14:00 | modify | 1153 | 0.20 | 90.520 | 89.705 | 93.688 | |
3458 | 2010.03.17 15:00 | close | 1151 | 0.20 | 90.620 | 91.134 | 87.419 | -6.62 | 33210.89 |
3459 | 2010.03.17 15:00 | buy | 1154 | 0.20 | 90.620 | 0.000 | 0.000 | |
3460 | 2010.03.17 15:00 | modify | 1154 | 0.20 | 90.620 | 90.122 | 93.792 | |
3461 | 2010.03.17 19:32 | s/l | 1154 | 0.20 | 90.122 | 90.122 | 93.792 | -110.52 | 33100.37 |
3462 | 2010.03.18 02:00 | close | 1153 | 0.20 | 90.380 | 89.705 | 93.688 | -30.79 | 33069.58 |
3463 | 2010.03.18 02:00 | sell | 1155 | 0.20 | 90.380 | 0.000 | 0.000 | |
3464 | 2010.03.18 02:00 | modify | 1155 | 0.20 | 90.380 | 91.284 | 87.217 | |
3465 | 2010.03.18 02:00 | sell | 1156 | 0.20 | 90.380 | 0.000 | 0.000 | |
3466 | 2010.03.18 02:00 | modify | 1156 | 0.20 | 90.380 | 90.922 | 87.217 | |
3467 | 2010.03.19 00:00 | close | 1155 | 0.20 | 90.390 | 91.284 | 87.217 | -2.48 | 33067.10 |
3468 | 2010.03.19 00:00 | buy | 1157 | 0.20 | 90.390 | 0.000 | 0.000 | |
3469 | 2010.03.19 00:00 | modify | 1157 | 0.20 | 90.390 | 89.576 | 93.554 | |
3470 | 2010.03.19 00:00 | close | 1156 | 0.20 | 90.390 | 90.922 | 87.217 | -2.48 | 33064.61 |
3471 | 2010.03.19 00:00 | buy | 1158 | 0.20 | 90.390 | 0.000 | 0.000 | |
3472 | 2010.03.19 00:00 | modify | 1158 | 0.20 | 90.390 | 89.893 | 93.554 | |
3473 | 2010.03.22 06:00 | close | 1157 | 0.20 | 90.430 | 89.576 | 93.554 | 8.91 | 33073.53 |
3474 | 2010.03.22 06:00 | sell | 1159 | 0.20 | 90.430 | 0.000 | 0.000 | |
3475 | 2010.03.22 06:00 | modify | 1159 | 0.20 | 90.430 | 91.334 | 87.265 | |
3476 | 2010.03.22 06:00 | close | 1158 | 0.20 | 90.430 | 89.893 | 93.554 | 8.91 | 33082.44 |
3477 | 2010.03.22 06:00 | sell | 1160 | 0.20 | 90.430 | 0.000 | 0.000 | |
3478 | 2010.03.22 06:00 | modify | 1160 | 0.20 | 90.430 | 90.973 | 87.265 | |
3479 | 2010.03.22 10:00 | close | 1159 | 0.20 | 90.670 | 91.334 | 87.265 | -52.94 | 33029.50 |
3480 | 2010.03.22 10:00 | buy | 1161 | 0.20 | 90.670 | 0.000 | 0.000 | |
3481 | 2010.03.22 10:00 | modify | 1161 | 0.20 | 90.670 | 89.854 | 93.843 | |
3482 | 2010.03.22 10:00 | close | 1160 | 0.20 | 90.670 | 90.973 | 87.265 | -52.94 | 32976.56 |
3483 | 2010.03.22 10:00 | buy | 1162 | 0.20 | 90.670 | 0.000 | 0.000 | |
3484 | 2010.03.22 10:00 | modify | 1162 | 0.20 | 90.670 | 90.171 | 93.843 | |
3485 | 2010.03.22 16:05 | s/l | 1162 | 0.20 | 90.171 | 90.171 | 93.843 | -110.68 | 32865.88 |
3486 | 2010.03.22 16:23 | s/l | 1161 | 0.20 | 89.854 | 89.854 | 93.843 | -181.64 | 32684.24 |
3487 | 2010.03.22 17:00 | sell | 1163 | 0.20 | 90.060 | 0.000 | 0.000 | |
3488 | 2010.03.22 17:00 | modify | 1163 | 0.20 | 90.060 | 90.600 | 86.908 | |
3489 | 2010.03.23 14:00 | buy | 1164 | 0.20 | 90.360 | 0.000 | 0.000 | |
3490 | 2010.03.23 14:00 | modify | 1164 | 0.20 | 90.360 | 89.547 | 93.523 | |
3491 | 2010.03.23 14:00 | close | 1163 | 0.20 | 90.360 | 90.600 | 86.908 | -66.67 | 32617.57 |
3492 | 2010.03.23 14:00 | buy | 1165 | 0.20 | 90.360 | 0.000 | 0.000 | |
3493 | 2010.03.23 14:00 | modify | 1165 | 0.20 | 90.360 | 89.863 | 93.523 | |
3494 | 2010.03.24 12:00 | close | 1165 | 0.20 | 90.950 | 89.863 | 93.523 | 129.80 | 32747.37 |
3495 | 2010.03.24 12:00 | sell | 1166 | 0.20 | 90.950 | 0.000 | 0.000 | |
3496 | 2010.03.24 12:00 | modify | 1166 | 0.20 | 90.950 | 91.496 | 87.767 | |
3497 | 2010.03.24 15:21 | s/l | 1166 | 0.20 | 91.496 | 91.496 | 87.767 | -119.34 | 32628.03 |
3498 | 2010.03.24 16:00 | close | 1164 | 0.20 | 91.800 | 89.547 | 93.523 | 313.79 | 32941.83 |
3499 | 2010.03.24 16:00 | sell | 1167 | 0.20 | 91.800 | 0.000 | 0.000 | |
3500 | 2010.03.24 16:00 | modify | 1167 | 0.20 | 91.800 | 92.718 | 88.587 | |
3501 | 2010.03.25 02:00 | sell | 1168 | 0.20 | 92.120 | 0.000 | 0.000 | |
3502 | 2010.03.25 02:00 | modify | 1168 | 0.20 | 92.120 | 92.673 | 88.896 | |
3503 | 2010.03.25 18:54 | s/l | 1168 | 0.20 | 92.673 | 92.673 | 88.896 | -119.34 | 32822.49 |
3504 | 2010.03.25 18:54 | sell | 1169 | 0.20 | 92.653 | 0.000 | 0.000 | |
3505 | 2010.03.25 18:54 | modify | 1169 | 0.20 | 92.653 | 93.209 | 89.410 | |
3506 | 2010.03.25 18:57 | s/l | 1167 | 0.20 | 92.718 | 92.718 | 88.587 | -198.84 | 32623.64 |
3507 | 2010.03.26 19:00 | sell | 1170 | 0.20 | 92.550 | 0.000 | 0.000 | |
3508 | 2010.03.26 19:00 | modify | 1170 | 0.20 | 92.550 | 93.476 | 89.311 | |
3509 | 2010.03.29 12:00 | close | 1170 | 0.20 | 92.600 | 93.476 | 89.311 | -11.07 | 32612.57 |
3510 | 2010.03.29 12:00 | buy | 1171 | 0.20 | 92.600 | 0.000 | 0.000 | |
3511 | 2010.03.29 12:00 | modify | 1171 | 0.20 | 92.600 | 91.767 | 95.841 | |
3512 | 2010.03.29 12:00 | close | 1169 | 0.20 | 92.600 | 93.209 | 89.410 | 10.90 | 32623.47 |
3513 | 2010.03.29 12:00 | buy | 1172 | 0.20 | 92.600 | 0.000 | 0.000 | |
3514 | 2010.03.29 12:00 | modify | 1172 | 0.20 | 92.600 | 92.091 | 95.841 | |
3515 | 2010.03.30 00:00 | close | 1171 | 0.20 | 92.450 | 91.767 | 95.841 | -32.39 | 32591.09 |
3516 | 2010.03.30 00:00 | sell | 1173 | 0.20 | 92.450 | 0.000 | 0.000 | |
3517 | 2010.03.30 00:00 | modify | 1173 | 0.20 | 92.450 | 93.375 | 89.214 | |
3518 | 2010.03.30 00:00 | close | 1172 | 0.20 | 92.450 | 92.091 | 95.841 | -32.39 | 32558.70 |
3519 | 2010.03.30 00:00 | sell | 1174 | 0.20 | 92.450 | 0.000 | 0.000 | |
3520 | 2010.03.30 00:00 | modify | 1174 | 0.20 | 92.450 | 93.005 | 89.214 | |
3521 | 2010.03.30 17:56 | s/l | 1174 | 0.20 | 93.005 | 93.005 | 89.214 | -119.33 | 32439.37 |
3522 | 2010.03.30 18:00 | buy | 1175 | 0.20 | 93.000 | 0.000 | 0.000 | |
3523 | 2010.03.30 18:00 | modify | 1175 | 0.20 | 93.000 | 92.489 | 96.255 | |
3524 | 2010.03.31 06:41 | s/l | 1173 | 0.20 | 93.375 | 93.375 | 89.214 | -198.40 | 32240.97 |
3525 | 2010.04.05 16:00 | close | 1175 | 0.20 | 94.430 | 92.489 | 96.255 | 303.25 | 32544.22 |
3526 | 2010.04.05 16:00 | sell | 1176 | 0.20 | 94.430 | 0.000 | 0.000 | |
3527 | 2010.04.05 16:00 | modify | 1176 | 0.20 | 94.430 | 94.997 | 91.125 | |
3528 | 2010.04.05 17:00 | sell | 1177 | 0.20 | 94.360 | 0.000 | 0.000 | |
3529 | 2010.04.05 17:00 | modify | 1177 | 0.20 | 94.360 | 95.304 | 91.057 | |
3530 | 2010.04.06 10:00 | close | 1177 | 0.20 | 93.870 | 95.304 | 91.057 | 104.13 | 32648.35 |
3531 | 2010.04.06 10:00 | buy | 1178 | 0.20 | 93.870 | 0.000 | 0.000 | |
3532 | 2010.04.06 10:00 | modify | 1178 | 0.20 | 93.870 | 93.025 | 97.155 | |
3533 | 2010.04.07 11:00 | close | 1176 | 0.20 | 93.870 | 94.997 | 91.125 | 118.76 | 32767.11 |
3534 | 2010.04.07 11:00 | buy | 1179 | 0.20 | 93.870 | 0.000 | 0.000 | |
3535 | 2010.04.07 11:00 | modify | 1179 | 0.20 | 93.870 | 93.354 | 97.155 | |
3536 | 2010.04.07 20:00 | close | 1178 | 0.20 | 93.520 | 93.025 | 97.155 | -74.79 | 32692.32 |
3537 | 2010.04.07 20:00 | sell | 1180 | 0.20 | 93.520 | 0.000 | 0.000 | |
3538 | 2010.04.07 20:00 | modify | 1180 | 0.20 | 93.520 | 94.455 | 90.247 | |
3539 | 2010.04.07 20:00 | close | 1179 | 0.20 | 93.520 | 93.354 | 97.155 | -74.85 | 32617.47 |
3540 | 2010.04.07 20:00 | sell | 1181 | 0.20 | 93.520 | 0.000 | 0.000 | |
3541 | 2010.04.07 20:00 | modify | 1181 | 0.20 | 93.520 | 94.081 | 90.247 | |
3542 | 2010.04.09 03:00 | close | 1180 | 0.20 | 93.430 | 94.455 | 90.247 | 18.17 | 32635.65 |
3543 | 2010.04.09 03:00 | buy | 1182 | 0.20 | 93.430 | 0.000 | 0.000 | |
3544 | 2010.04.09 03:00 | modify | 1182 | 0.20 | 93.430 | 92.589 | 96.700 | |
3545 | 2010.04.09 03:00 | close | 1181 | 0.20 | 93.430 | 94.081 | 90.247 | 18.17 | 32653.82 |
3546 | 2010.04.09 03:00 | buy | 1183 | 0.20 | 93.430 | 0.000 | 0.000 | |
3547 | 2010.04.09 03:00 | modify | 1183 | 0.20 | 93.430 | 92.916 | 96.700 | |
3548 | 2010.04.09 23:00 | close | 1182 | 0.20 | 93.170 | 92.589 | 96.700 | -55.81 | 32598.01 |
3549 | 2010.04.09 23:00 | sell | 1184 | 0.20 | 93.170 | 0.000 | 0.000 | |
3550 | 2010.04.09 23:00 | modify | 1184 | 0.20 | 93.170 | 94.102 | 89.909 | |
3551 | 2010.04.09 23:00 | close | 1183 | 0.20 | 93.170 | 92.916 | 96.700 | -55.81 | 32542.20 |
3552 | 2010.04.09 23:00 | sell | 1185 | 0.20 | 93.170 | 0.000 | 0.000 | |
3553 | 2010.04.09 23:00 | modify | 1185 | 0.20 | 93.170 | 93.729 | 89.909 | |
3554 | 2010.04.12 17:00 | close | 1184 | 0.20 | 93.340 | 94.102 | 89.909 | -36.70 | 32505.50 |
3555 | 2010.04.12 17:00 | buy | 1186 | 0.20 | 93.340 | 0.000 | 0.000 | |
3556 | 2010.04.12 17:00 | modify | 1186 | 0.20 | 93.340 | 92.500 | 96.607 | |
3557 | 2010.04.12 17:00 | close | 1185 | 0.20 | 93.340 | 93.729 | 89.909 | -36.70 | 32468.79 |
3558 | 2010.04.12 17:00 | buy | 1187 | 0.20 | 93.340 | 0.000 | 0.000 | |
3559 | 2010.04.12 17:00 | modify | 1187 | 0.20 | 93.340 | 92.827 | 96.607 | |
3560 | 2010.04.13 04:00 | close | 1186 | 0.20 | 92.960 | 92.500 | 96.607 | -81.70 | 32387.10 |
3561 | 2010.04.13 04:00 | sell | 1188 | 0.20 | 92.960 | 0.000 | 0.000 | |
3562 | 2010.04.13 04:00 | modify | 1188 | 0.20 | 92.960 | 93.890 | 89.706 | |
3563 | 2010.04.13 04:00 | close | 1187 | 0.20 | 92.960 | 92.827 | 96.607 | -81.70 | 32305.40 |
3564 | 2010.04.13 04:00 | sell | 1189 | 0.20 | 92.960 | 0.000 | 0.000 | |
3565 | 2010.04.13 04:00 | modify | 1189 | 0.20 | 92.960 | 93.518 | 89.706 | |
3566 | 2010.04.13 22:00 | close | 1188 | 0.20 | 93.170 | 93.890 | 89.706 | -45.08 | 32260.32 |
3567 | 2010.04.13 22:00 | buy | 1190 | 0.20 | 93.170 | 0.000 | 0.000 | |
3568 | 2010.04.13 22:00 | modify | 1190 | 0.20 | 93.170 | 92.331 | 96.431 | |
3569 | 2010.04.13 22:00 | close | 1189 | 0.20 | 93.170 | 93.518 | 89.706 | -45.08 | 32215.24 |
3570 | 2010.04.13 22:00 | buy | 1191 | 0.20 | 93.170 | 0.000 | 0.000 | |
3571 | 2010.04.13 22:00 | modify | 1191 | 0.20 | 93.170 | 92.658 | 96.431 | |
3572 | 2010.04.15 02:00 | close | 1190 | 0.20 | 93.320 | 92.331 | 96.431 | 32.41 | 32247.65 |
3573 | 2010.04.15 02:00 | sell | 1192 | 0.20 | 93.320 | 0.000 | 0.000 | |
3574 | 2010.04.15 02:00 | modify | 1192 | 0.20 | 93.320 | 94.253 | 90.054 | |
3575 | 2010.04.15 02:00 | close | 1191 | 0.20 | 93.320 | 92.658 | 96.431 | 32.41 | 32280.05 |
3576 | 2010.04.15 02:00 | sell | 1193 | 0.20 | 93.320 | 0.000 | 0.000 | |
3577 | 2010.04.15 02:00 | modify | 1193 | 0.20 | 93.320 | 93.880 | 90.054 | |
3578 | 2010.04.19 11:00 | close | 1193 | 0.20 | 91.800 | 93.880 | 90.054 | 330.60 | 32610.65 |
3579 | 2010.04.19 11:00 | buy | 1194 | 0.20 | 91.800 | 0.000 | 0.000 | |
3580 | 2010.04.19 11:00 | modify | 1194 | 0.20 | 91.800 | 91.295 | 95.013 | |
3581 | 2010.04.19 22:00 | close | 1192 | 0.20 | 92.420 | 94.253 | 90.054 | 194.21 | 32804.87 |
3582 | 2010.04.19 22:00 | buy | 1195 | 0.20 | 92.420 | 0.000 | 0.000 | |
3583 | 2010.04.19 22:00 | modify | 1195 | 0.20 | 92.420 | 91.588 | 95.655 | |
3584 | 2010.04.21 10:00 | close | 1194 | 0.20 | 93.350 | 91.295 | 95.013 | 332.21 | 33137.07 |
3585 | 2010.04.21 10:00 | sell | 1196 | 0.20 | 93.350 | 0.000 | 0.000 | |
3586 | 2010.04.21 10:00 | modify | 1196 | 0.20 | 93.350 | 93.910 | 90.083 | |
3587 | 2010.04.22 02:00 | close | 1195 | 0.20 | 93.060 | 91.588 | 95.655 | 137.87 | 33274.94 |
3588 | 2010.04.22 02:00 | sell | 1197 | 0.20 | 93.060 | 0.000 | 0.000 | |
3589 | 2010.04.22 02:00 | modify | 1197 | 0.20 | 93.060 | 93.991 | 89.803 | |
3590 | 2010.04.22 21:00 | close | 1197 | 0.20 | 93.320 | 93.991 | 89.803 | -55.72 | 33219.22 |
3591 | 2010.04.22 21:00 | buy | 1198 | 0.20 | 93.320 | 0.000 | 0.000 | |
3592 | 2010.04.22 21:00 | modify | 1198 | 0.20 | 93.320 | 92.480 | 96.586 | |
3593 | 2010.04.22 21:00 | close | 1196 | 0.20 | 93.320 | 93.910 | 90.083 | 5.61 | 33224.83 |
3594 | 2010.04.22 21:00 | buy | 1199 | 0.20 | 93.320 | 0.000 | 0.000 | |
3595 | 2010.04.22 21:00 | modify | 1199 | 0.20 | 93.320 | 92.807 | 96.586 | |
3596 | 2010.04.23 16:00 | close | 1198 | 0.20 | 94.090 | 92.480 | 96.586 | 163.73 | 33388.57 |
3597 | 2010.04.23 16:00 | sell | 1200 | 0.20 | 94.090 | 0.000 | 0.000 | |
3598 | 2010.04.23 16:00 | modify | 1200 | 0.20 | 94.090 | 95.031 | 90.797 | |
3599 | 2010.04.23 18:00 | close | 1199 | 0.20 | 94.260 | 92.807 | 96.586 | 199.51 | 33588.08 |
3600 | 2010.04.23 18:00 | sell | 1201 | 0.20 | 94.260 | 0.000 | 0.000 | |
3601 | 2010.04.23 18:00 | modify | 1201 | 0.20 | 94.260 | 94.826 | 90.961 | |
3602 | 2010.04.27 19:00 | close | 1200 | 0.20 | 93.030 | 95.031 | 90.797 | 227.33 | 33815.41 |
3603 | 2010.04.27 19:00 | buy | 1202 | 0.20 | 93.030 | 0.000 | 0.000 | |
3604 | 2010.04.27 19:00 | modify | 1202 | 0.20 | 93.030 | 92.193 | 96.286 | |
3605 | 2010.04.28 16:00 | close | 1201 | 0.20 | 94.160 | 94.826 | 90.961 | 20.42 | 33835.83 |
3606 | 2010.04.28 16:00 | buy | 1203 | 0.20 | 94.160 | 0.000 | 0.000 | |
3607 | 2010.04.28 16:00 | modify | 1203 | 0.20 | 94.160 | 93.642 | 97.456 | |
3608 | 2010.04.28 21:00 | close | 1203 | 0.20 | 94.160 | 93.642 | 97.456 | 0.00 | 33835.83 |
3609 | 2010.04.28 21:00 | sell | 1204 | 0.20 | 94.160 | 0.000 | 0.000 | |
3610 | 2010.04.28 21:00 | modify | 1204 | 0.20 | 94.160 | 94.725 | 90.864 | |
3611 | 2010.04.29 15:00 | close | 1202 | 0.20 | 94.080 | 92.193 | 96.286 | 223.47 | 34059.30 |
3612 | 2010.04.29 15:00 | sell | 1205 | 0.20 | 94.080 | 0.000 | 0.000 | |
3613 | 2010.04.29 15:00 | modify | 1205 | 0.20 | 94.080 | 95.021 | 90.787 | |
3614 | 2010.04.29 20:00 | close | 1205 | 0.20 | 94.060 | 95.021 | 90.787 | 4.25 | 34063.55 |
3615 | 2010.04.29 20:00 | buy | 1206 | 0.20 | 94.060 | 0.000 | 0.000 | |
3616 | 2010.04.29 20:00 | modify | 1206 | 0.20 | 94.060 | 93.213 | 97.352 | |
3617 | 2010.04.29 20:00 | close | 1204 | 0.20 | 94.060 | 94.725 | 90.864 | 20.44 | 34083.98 |
3618 | 2010.04.29 20:00 | buy | 1207 | 0.20 | 94.060 | 0.000 | 0.000 | |
3619 | 2010.04.29 20:00 | modify | 1207 | 0.20 | 94.060 | 93.543 | 97.352 | |
3620 | 2010.04.30 11:00 | close | 1207 | 0.20 | 94.160 | 93.543 | 97.352 | 21.30 | 34105.29 |
3621 | 2010.04.30 11:00 | sell | 1208 | 0.20 | 94.160 | 0.000 | 0.000 | |
3622 | 2010.04.30 11:00 | modify | 1208 | 0.20 | 94.160 | 94.725 | 90.864 | |
3623 | 2010.04.30 12:00 | close | 1208 | 0.20 | 94.390 | 94.725 | 90.864 | -48.73 | 34056.56 |
3624 | 2010.04.30 12:00 | buy | 1209 | 0.20 | 94.390 | 0.000 | 0.000 | |
3625 | 2010.04.30 12:00 | modify | 1209 | 0.20 | 94.390 | 93.871 | 97.694 | |
3626 | 2010.04.30 17:17 | s/l | 1209 | 0.20 | 93.871 | 93.871 | 97.694 | -110.58 | 33945.98 |
3627 | 2010.05.03 03:00 | close | 1206 | 0.20 | 94.110 | 93.213 | 97.352 | 10.76 | 33956.74 |
3628 | 2010.05.03 03:00 | sell | 1210 | 0.20 | 94.110 | 0.000 | 0.000 | |
3629 | 2010.05.03 03:00 | modify | 1210 | 0.20 | 94.110 | 95.051 | 90.816 | |
3630 | 2010.05.03 03:00 | sell | 1211 | 0.20 | 94.110 | 0.000 | 0.000 | |
3631 | 2010.05.03 03:00 | modify | 1211 | 0.20 | 94.110 | 94.675 | 90.816 | |
3632 | 2010.05.03 17:22 | s/l | 1211 | 0.20 | 94.675 | 94.675 | 90.816 | -119.36 | 33837.38 |
3633 | 2010.05.03 17:22 | sell | 1212 | 0.20 | 94.656 | 0.000 | 0.000 | |
3634 | 2010.05.03 17:22 | modify | 1212 | 0.20 | 94.656 | 95.224 | 91.343 | |
3635 | 2010.05.05 10:00 | close | 1210 | 0.20 | 94.930 | 95.051 | 90.816 | -173.31 | 33664.07 |
3636 | 2010.05.05 10:00 | buy | 1213 | 0.20 | 94.930 | 0.000 | 0.000 | |
3637 | 2010.05.05 10:00 | modify | 1213 | 0.20 | 94.930 | 94.076 | 98.253 | |
3638 | 2010.05.05 10:00 | close | 1212 | 0.20 | 94.930 | 95.224 | 91.343 | -58.28 | 33605.79 |
3639 | 2010.05.05 10:00 | buy | 1214 | 0.20 | 94.930 | 0.000 | 0.000 | |
3640 | 2010.05.05 10:00 | modify | 1214 | 0.20 | 94.930 | 94.408 | 98.253 | |
3641 | 2010.05.05 16:39 | s/l | 1214 | 0.20 | 94.408 | 94.408 | 98.253 | -110.59 | 33495.20 |
3642 | 2010.05.05 16:50 | s/l | 1213 | 0.20 | 94.076 | 94.076 | 98.253 | -181.56 | 33313.64 |
3643 | 2010.05.05 20:00 | buy | 1215 | 0.20 | 94.180 | 0.000 | 0.000 | |
3644 | 2010.05.05 20:00 | modify | 1215 | 0.20 | 94.180 | 93.332 | 97.476 | |
3645 | 2010.05.05 21:00 | sell | 1216 | 0.20 | 94.000 | 0.000 | 0.000 | |
3646 | 2010.05.05 21:00 | modify | 1216 | 0.20 | 94.000 | 94.564 | 90.710 | |
3647 | 2010.05.06 09:45 | s/l | 1215 | 0.20 | 93.332 | 93.332 | 97.476 | -181.54 | 33132.10 |
3648 | 2010.05.06 19:00 | buy | 1217 | 0.20 | 92.240 | 0.000 | 0.000 | |
3649 | 2010.05.06 19:00 | modify | 1217 | 0.20 | 92.240 | 91.410 | 95.468 | |
3650 | 2010.05.06 19:00 | close | 1216 | 0.20 | 92.240 | 94.564 | 90.710 | 380.79 | 33512.89 |
3651 | 2010.05.06 19:00 | buy | 1218 | 0.20 | 92.240 | 0.000 | 0.000 | |
3652 | 2010.05.06 19:00 | modify | 1218 | 0.20 | 92.240 | 91.733 | 95.468 | |
3653 | 2010.05.06 20:24 | s/l | 1218 | 0.20 | 91.733 | 91.733 | 95.468 | -110.54 | 33402.35 |
3654 | 2010.05.06 20:24 | buy | 1219 | 0.20 | 91.753 | 0.000 | 0.000 | |
3655 | 2010.05.06 20:24 | modify | 1219 | 0.20 | 91.753 | 91.248 | 94.964 | |
3656 | 2010.05.06 21:07 | s/l | 1217 | 0.20 | 91.410 | 91.410 | 95.468 | -181.60 | 33220.75 |
3657 | 2010.05.06 21:07 | buy | 1220 | 0.20 | 91.428 | 0.000 | 0.000 | |
3658 | 2010.05.06 21:07 | modify | 1220 | 0.20 | 91.428 | 90.605 | 94.628 | |
3659 | 2010.05.06 21:08 | s/l | 1219 | 0.20 | 91.248 | 91.248 | 94.964 | -110.69 | 33110.06 |
3660 | 2010.05.06 21:08 | buy | 1221 | 0.20 | 91.263 | 0.000 | 0.000 | |
3661 | 2010.05.06 21:08 | modify | 1221 | 0.20 | 91.263 | 90.761 | 94.457 | |
3662 | 2010.05.06 21:10 | s/l | 1221 | 0.20 | 90.761 | 90.761 | 94.457 | -110.63 | 32999.43 |
3663 | 2010.05.06 21:10 | s/l | 1220 | 0.20 | 90.605 | 90.605 | 94.628 | -181.69 | 32817.74 |
3664 | 2010.05.06 22:00 | buy | 1222 | 0.20 | 88.980 | 0.000 | 0.000 | |
3665 | 2010.05.06 22:00 | modify | 1222 | 0.20 | 88.980 | 88.179 | 92.094 | |
3666 | 2010.05.06 22:00 | buy | 1223 | 0.20 | 88.980 | 0.000 | 0.000 | |
3667 | 2010.05.06 22:00 | modify | 1223 | 0.20 | 88.980 | 88.491 | 92.094 | |
3668 | 2010.05.07 05:26 | t/p | 1222 | 0.20 | 92.094 | 88.179 | 92.094 | 676.33 | 33494.07 |
3669 | 2010.05.07 05:26 | t/p | 1223 | 0.20 | 92.094 | 88.491 | 92.094 | 676.33 | 34170.41 |
3670 | 2010.05.07 16:00 | buy | 1224 | 0.20 | 92.520 | 0.000 | 0.000 | |
3671 | 2010.05.07 16:00 | modify | 1224 | 0.20 | 92.520 | 91.687 | 95.758 | |
3672 | 2010.05.07 16:00 | buy | 1225 | 0.20 | 92.520 | 0.000 | 0.000 | |
3673 | 2010.05.07 16:00 | modify | 1225 | 0.20 | 92.520 | 92.011 | 95.758 | |
3674 | 2010.05.07 16:25 | s/l | 1225 | 0.20 | 92.011 | 92.011 | 95.758 | -110.64 | 34059.77 |
3675 | 2010.05.07 16:32 | s/l | 1224 | 0.20 | 91.687 | 91.687 | 95.758 | -181.71 | 33878.06 |
3676 | 2010.05.07 19:00 | buy | 1226 | 0.20 | 91.690 | 0.000 | 0.000 | |
3677 | 2010.05.07 19:00 | modify | 1226 | 0.20 | 91.690 | 91.186 | 94.899 | |
3678 | 2010.05.07 22:09 | s/l | 1226 | 0.20 | 91.186 | 91.186 | 94.899 | -110.55 | 33767.51 |
3679 | 2010.05.10 01:00 | buy | 1227 | 0.20 | 92.720 | 0.000 | 0.000 | |
3680 | 2010.05.10 01:00 | modify | 1227 | 0.20 | 92.720 | 92.210 | 95.965 | |
3681 | 2010.05.10 01:04 | s/l | 1227 | 0.20 | 92.210 | 92.210 | 95.965 | -110.62 | 33656.89 |
3682 | 2010.05.10 04:00 | sell | 1228 | 0.20 | 92.340 | 0.000 | 0.000 | |
3683 | 2010.05.10 04:00 | modify | 1228 | 0.20 | 92.340 | 92.894 | 89.108 | |
3684 | 2010.05.10 05:00 | sell | 1229 | 0.20 | 92.660 | 0.000 | 0.000 | |
3685 | 2010.05.10 05:00 | modify | 1229 | 0.20 | 92.660 | 93.587 | 89.417 | |
3686 | 2010.05.10 08:00 | close | 1229 | 0.20 | 92.670 | 93.587 | 89.417 | -2.16 | 33654.73 |
3687 | 2010.05.10 08:00 | buy | 1230 | 0.20 | 92.670 | 0.000 | 0.000 | |
3688 | 2010.05.10 08:00 | modify | 1230 | 0.20 | 92.670 | 91.836 | 95.913 | |
3689 | 2010.05.10 09:00 | close | 1228 | 0.20 | 92.740 | 92.894 | 89.108 | -86.26 | 33568.47 |
3690 | 2010.05.10 09:00 | buy | 1231 | 0.20 | 92.740 | 0.000 | 0.000 | |
3691 | 2010.05.10 09:00 | modify | 1231 | 0.20 | 92.740 | 92.230 | 95.986 | |
3692 | 2010.05.11 09:00 | close | 1230 | 0.20 | 92.590 | 91.836 | 95.913 | -17.22 | 33551.25 |
3693 | 2010.05.11 09:00 | sell | 1232 | 0.20 | 92.590 | 0.000 | 0.000 | |
3694 | 2010.05.11 09:00 | modify | 1232 | 0.20 | 92.590 | 93.516 | 89.349 | |
3695 | 2010.05.11 09:00 | close | 1231 | 0.20 | 92.590 | 92.230 | 95.986 | -32.34 | 33518.92 |
3696 | 2010.05.11 09:00 | sell | 1233 | 0.20 | 92.590 | 0.000 | 0.000 | |
3697 | 2010.05.11 09:00 | modify | 1233 | 0.20 | 92.590 | 93.146 | 89.349 | |
3698 | 2010.05.12 04:00 | close | 1233 | 0.20 | 92.820 | 93.146 | 89.349 | -49.83 | 33469.08 |
3699 | 2010.05.12 04:00 | buy | 1234 | 0.20 | 92.820 | 0.000 | 0.000 | |
3700 | 2010.05.12 04:00 | modify | 1234 | 0.20 | 92.820 | 92.309 | 96.069 | |
3701 | 2010.05.12 05:00 | close | 1232 | 0.20 | 92.680 | 93.516 | 89.349 | -19.69 | 33449.39 |
3702 | 2010.05.12 05:00 | buy | 1235 | 0.20 | 92.680 | 0.000 | 0.000 | |
3703 | 2010.05.12 05:00 | modify | 1235 | 0.20 | 92.680 | 91.846 | 95.924 | |
3704 | 2010.05.13 17:00 | close | 1235 | 0.20 | 92.720 | 91.846 | 95.924 | 8.82 | 33458.21 |
3705 | 2010.05.13 17:00 | sell | 1236 | 0.20 | 92.720 | 0.000 | 0.000 | |
3706 | 2010.05.13 17:00 | modify | 1236 | 0.20 | 92.720 | 93.647 | 89.475 | |
3707 | 2010.05.13 17:00 | close | 1234 | 0.20 | 92.720 | 92.309 | 96.069 | -21.38 | 33436.83 |
3708 | 2010.05.13 17:00 | sell | 1237 | 0.20 | 92.720 | 0.000 | 0.000 | |
3709 | 2010.05.13 17:00 | modify | 1237 | 0.20 | 92.720 | 93.276 | 89.475 | |
3710 | 2010.05.17 19:00 | close | 1237 | 0.20 | 92.090 | 93.276 | 89.475 | 136.27 | 33573.10 |
3711 | 2010.05.17 19:00 | buy | 1238 | 0.20 | 92.090 | 0.000 | 0.000 | |
3712 | 2010.05.17 19:00 | modify | 1238 | 0.20 | 92.090 | 91.584 | 95.313 | |
3713 | 2010.05.17 20:00 | close | 1236 | 0.20 | 92.140 | 93.647 | 89.475 | 125.35 | 33698.46 |
3714 | 2010.05.17 20:00 | buy | 1239 | 0.20 | 92.140 | 0.000 | 0.000 | |
3715 | 2010.05.17 20:00 | modify | 1239 | 0.20 | 92.140 | 91.311 | 95.365 | |
3716 | 2010.05.19 01:00 | close | 1238 | 0.20 | 92.020 | 91.584 | 95.313 | -15.08 | 33683.37 |
3717 | 2010.05.19 01:00 | sell | 1240 | 0.20 | 92.020 | 0.000 | 0.000 | |
3718 | 2010.05.19 01:00 | modify | 1240 | 0.20 | 92.020 | 92.572 | 88.799 | |
3719 | 2010.05.19 11:47 | s/l | 1239 | 0.20 | 91.311 | 91.311 | 95.365 | -181.45 | 33501.92 |
3720 | 2010.05.20 09:00 | buy | 1241 | 0.20 | 91.330 | 0.000 | 0.000 | |
3721 | 2010.05.20 09:00 | modify | 1241 | 0.20 | 91.330 | 90.508 | 94.527 | |
3722 | 2010.05.20 09:00 | close | 1240 | 0.20 | 91.330 | 92.572 | 88.799 | 150.28 | 33652.20 |
3723 | 2010.05.20 09:00 | buy | 1242 | 0.20 | 91.330 | 0.000 | 0.000 | |
3724 | 2010.05.20 09:00 | modify | 1242 | 0.20 | 91.330 | 90.828 | 94.527 | |
3725 | 2010.05.20 10:00 | close | 1241 | 0.20 | 91.290 | 90.508 | 94.527 | -8.76 | 33643.44 |
3726 | 2010.05.20 10:00 | sell | 1243 | 0.20 | 91.290 | 0.000 | 0.000 | |
3727 | 2010.05.20 10:00 | modify | 1243 | 0.20 | 91.290 | 92.203 | 88.095 | |
3728 | 2010.05.20 11:00 | close | 1243 | 0.20 | 91.400 | 92.203 | 88.095 | -24.07 | 33619.37 |
3729 | 2010.05.20 11:00 | buy | 1244 | 0.20 | 91.400 | 0.000 | 0.000 | |
3730 | 2010.05.20 11:00 | modify | 1244 | 0.20 | 91.400 | 90.577 | 94.599 | |
3731 | 2010.05.20 14:00 | close | 1244 | 0.20 | 91.140 | 90.577 | 94.599 | -57.06 | 33562.31 |
3732 | 2010.05.20 14:00 | sell | 1245 | 0.20 | 91.140 | 0.000 | 0.000 | |
3733 | 2010.05.20 14:00 | modify | 1245 | 0.20 | 91.140 | 92.051 | 87.950 | |
3734 | 2010.05.20 14:31 | s/l | 1242 | 0.20 | 90.828 | 90.828 | 94.527 | -110.55 | 33451.76 |
3735 | 2010.05.20 15:00 | sell | 1246 | 0.20 | 90.760 | 0.000 | 0.000 | |
3736 | 2010.05.20 15:00 | modify | 1246 | 0.20 | 90.760 | 91.305 | 87.583 | |
3737 | 2010.05.20 18:00 | close | 1245 | 0.20 | 89.570 | 92.051 | 87.950 | 350.56 | 33802.32 |
3738 | 2010.05.20 18:00 | buy | 1247 | 0.20 | 89.570 | 0.000 | 0.000 | |
3739 | 2010.05.20 18:00 | modify | 1247 | 0.20 | 89.570 | 88.764 | 92.705 | |
3740 | 2010.05.20 18:00 | close | 1246 | 0.20 | 89.570 | 91.305 | 87.583 | 265.71 | 34068.03 |
3741 | 2010.05.20 18:00 | buy | 1248 | 0.20 | 89.570 | 0.000 | 0.000 | |
3742 | 2010.05.20 18:00 | modify | 1248 | 0.20 | 89.570 | 89.077 | 92.705 | |
3743 | 2010.05.21 00:37 | s/l | 1248 | 0.20 | 89.077 | 89.077 | 92.705 | -110.64 | 33957.39 |
3744 | 2010.05.21 16:00 | buy | 1249 | 0.20 | 89.590 | 0.000 | 0.000 | |
3745 | 2010.05.21 16:00 | modify | 1249 | 0.20 | 89.590 | 89.097 | 92.726 | |
3746 | 2010.05.21 23:00 | close | 1249 | 0.20 | 89.980 | 89.097 | 92.726 | 86.69 | 34044.08 |
3747 | 2010.05.21 23:00 | sell | 1250 | 0.20 | 89.980 | 0.000 | 0.000 | |
3748 | 2010.05.21 23:00 | modify | 1250 | 0.20 | 89.980 | 90.520 | 86.831 | |
3749 | 2010.05.24 00:00 | close | 1247 | 0.20 | 90.310 | 88.764 | 92.705 | 164.01 | 34208.09 |
3750 | 2010.05.24 00:00 | sell | 1251 | 0.20 | 90.310 | 0.000 | 0.000 | |
3751 | 2010.05.24 00:00 | modify | 1251 | 0.20 | 90.310 | 91.213 | 87.149 | |
3752 | 2010.05.24 04:00 | close | 1251 | 0.20 | 90.000 | 91.213 | 87.149 | 68.89 | 34276.98 |
3753 | 2010.05.24 04:00 | buy | 1252 | 0.20 | 90.000 | 0.000 | 0.000 | |
3754 | 2010.05.24 04:00 | modify | 1252 | 0.20 | 90.000 | 89.190 | 93.150 | |
3755 | 2010.05.24 05:00 | close | 1250 | 0.20 | 90.140 | 90.520 | 86.831 | -35.77 | 34241.21 |
3756 | 2010.05.24 05:00 | buy | 1253 | 0.20 | 90.140 | 0.000 | 0.000 | |
3757 | 2010.05.24 05:00 | modify | 1253 | 0.20 | 90.140 | 89.644 | 93.295 | |
3758 | 2010.05.25 08:00 | close | 1253 | 0.20 | 90.020 | 89.644 | 93.295 | -26.60 | 34214.61 |
3759 | 2010.05.25 08:00 | sell | 1254 | 0.20 | 90.020 | 0.000 | 0.000 | |
3760 | 2010.05.25 08:00 | modify | 1254 | 0.20 | 90.020 | 90.560 | 86.869 | |
3761 | 2010.05.25 09:00 | close | 1252 | 0.20 | 89.770 | 89.190 | 93.150 | -51.18 | 34163.44 |
3762 | 2010.05.25 09:00 | sell | 1255 | 0.20 | 89.770 | 0.000 | 0.000 | |
3763 | 2010.05.25 09:00 | modify | 1255 | 0.20 | 89.770 | 90.668 | 86.628 | |
3764 | 2010.05.26 04:00 | close | 1255 | 0.20 | 90.230 | 90.668 | 86.628 | -102.23 | 34061.20 |
3765 | 2010.05.26 04:00 | buy | 1256 | 0.20 | 90.230 | 0.000 | 0.000 | |
3766 | 2010.05.26 04:00 | modify | 1256 | 0.20 | 90.230 | 89.418 | 93.388 | |
3767 | 2010.05.26 04:00 | close | 1254 | 0.20 | 90.230 | 90.560 | 86.869 | -46.82 | 34014.38 |
3768 | 2010.05.26 04:00 | buy | 1257 | 0.20 | 90.230 | 0.000 | 0.000 | |
3769 | 2010.05.26 04:00 | modify | 1257 | 0.20 | 90.230 | 89.734 | 93.388 | |
3770 | 2010.05.27 01:00 | close | 1256 | 0.20 | 89.980 | 89.418 | 93.388 | -55.38 | 33959.00 |
3771 | 2010.05.27 01:00 | sell | 1258 | 0.20 | 89.980 | 0.000 | 0.000 | |
3772 | 2010.05.27 01:00 | modify | 1258 | 0.20 | 89.980 | 90.880 | 86.831 | |
3773 | 2010.05.27 01:00 | close | 1257 | 0.20 | 89.980 | 89.734 | 93.388 | -55.38 | 33903.62 |
3774 | 2010.05.27 01:00 | sell | 1259 | 0.20 | 89.980 | 0.000 | 0.000 | |
3775 | 2010.05.27 01:00 | modify | 1259 | 0.20 | 89.980 | 90.520 | 86.831 | |
3776 | 2010.05.27 13:09 | s/l | 1259 | 0.20 | 90.520 | 90.520 | 86.831 | -119.31 | 33784.31 |
3777 | 2010.05.27 15:00 | close | 1258 | 0.20 | 90.430 | 90.880 | 86.831 | -99.52 | 33684.79 |
3778 | 2010.05.27 15:00 | buy | 1260 | 0.20 | 90.430 | 0.000 | 0.000 | |
3779 | 2010.05.27 15:00 | modify | 1260 | 0.20 | 90.430 | 89.616 | 93.595 | |
3780 | 2010.05.27 15:00 | buy | 1261 | 0.20 | 90.430 | 0.000 | 0.000 | |
3781 | 2010.05.27 15:00 | modify | 1261 | 0.20 | 90.430 | 89.933 | 93.595 | |
3782 | 2010.05.28 23:00 | close | 1260 | 0.20 | 90.890 | 89.616 | 93.595 | 101.28 | 33786.08 |
3783 | 2010.05.28 23:00 | sell | 1262 | 0.20 | 90.890 | 0.000 | 0.000 | |
3784 | 2010.05.28 23:00 | modify | 1262 | 0.20 | 90.890 | 91.799 | 87.709 | |
3785 | 2010.05.28 23:00 | close | 1261 | 0.20 | 90.890 | 89.933 | 93.595 | 101.28 | 33887.36 |
3786 | 2010.05.28 23:00 | sell | 1263 | 0.20 | 90.890 | 0.000 | 0.000 | |
3787 | 2010.05.28 23:00 | modify | 1263 | 0.20 | 90.890 | 91.435 | 87.709 | |
3788 | 2010.05.31 03:22 | s/l | 1263 | 0.20 | 91.435 | 91.435 | 87.709 | -119.48 | 33767.88 |
3789 | 2010.05.31 05:00 | sell | 1264 | 0.20 | 91.360 | 0.000 | 0.000 | |
3790 | 2010.05.31 05:00 | modify | 1264 | 0.20 | 91.360 | 91.908 | 88.162 | |
3791 | 2010.05.31 09:00 | close | 1264 | 0.20 | 91.530 | 91.908 | 88.162 | -37.15 | 33730.73 |
3792 | 2010.05.31 09:00 | buy | 1265 | 0.20 | 91.530 | 0.000 | 0.000 | |
3793 | 2010.05.31 09:00 | modify | 1265 | 0.20 | 91.530 | 91.027 | 94.734 | |
3794 | 2010.05.31 17:59 | s/l | 1265 | 0.20 | 91.027 | 91.027 | 94.734 | -110.52 | 33620.21 |
3795 | 2010.06.01 02:00 | sell | 1266 | 0.20 | 91.180 | 0.000 | 0.000 | |
3796 | 2010.06.01 02:00 | modify | 1266 | 0.20 | 91.180 | 91.727 | 87.989 | |
3797 | 2010.06.02 01:00 | close | 1262 | 0.20 | 91.000 | 91.799 | 87.709 | -25.00 | 33595.20 |
3798 | 2010.06.02 01:00 | buy | 1267 | 0.20 | 91.000 | 0.000 | 0.000 | |
3799 | 2010.06.02 01:00 | modify | 1267 | 0.20 | 91.000 | 90.181 | 94.185 | |
3800 | 2010.06.02 01:00 | close | 1266 | 0.20 | 91.000 | 91.727 | 87.989 | 39.29 | 33634.49 |
3801 | 2010.06.02 01:00 | buy | 1268 | 0.20 | 91.000 | 0.000 | 0.000 | |
3802 | 2010.06.02 01:00 | modify | 1268 | 0.20 | 91.000 | 90.500 | 94.185 | |
3803 | 2010.06.02 19:00 | close | 1267 | 0.20 | 92.200 | 90.181 | 94.185 | 260.30 | 33894.79 |
3804 | 2010.06.02 19:00 | sell | 1269 | 0.20 | 92.200 | 0.000 | 0.000 | |
3805 | 2010.06.02 19:00 | modify | 1269 | 0.20 | 92.200 | 93.122 | 88.973 | |
3806 | 2010.06.02 19:00 | close | 1268 | 0.20 | 92.200 | 90.500 | 94.185 | 260.30 | 34155.09 |
3807 | 2010.06.02 19:00 | sell | 1270 | 0.20 | 92.200 | 0.000 | 0.000 | |
3808 | 2010.06.02 19:00 | modify | 1270 | 0.20 | 92.200 | 92.753 | 88.973 | |
3809 | 2010.06.03 14:23 | s/l | 1270 | 0.20 | 92.753 | 92.753 | 88.973 | -120.06 | 34035.03 |
3810 | 2010.06.04 17:00 | close | 1269 | 0.20 | 92.110 | 93.122 | 88.973 | 18.44 | 34053.47 |
3811 | 2010.06.04 17:00 | buy | 1271 | 0.20 | 92.110 | 0.000 | 0.000 | |
3812 | 2010.06.04 17:00 | modify | 1271 | 0.20 | 92.110 | 91.281 | 95.334 | |
3813 | 2010.06.04 17:00 | buy | 1272 | 0.20 | 92.110 | 0.000 | 0.000 | |
3814 | 2010.06.04 17:00 | modify | 1272 | 0.20 | 92.110 | 91.603 | 95.334 | |
3815 | 2010.06.04 18:00 | close | 1272 | 0.20 | 91.900 | 91.603 | 95.334 | -45.70 | 34007.77 |
3816 | 2010.06.04 18:00 | sell | 1273 | 0.20 | 91.900 | 0.000 | 0.000 | |
3817 | 2010.06.04 18:00 | modify | 1273 | 0.20 | 91.900 | 92.451 | 88.684 | |
3818 | 2010.06.07 03:12 | s/l | 1271 | 0.20 | 91.281 | 91.281 | 95.334 | -181.58 | 33826.20 |
3819 | 2010.06.07 04:00 | buy | 1274 | 0.20 | 91.230 | 0.000 | 0.000 | |
3820 | 2010.06.07 04:00 | modify | 1274 | 0.20 | 91.230 | 90.409 | 94.423 | |
3821 | 2010.06.07 20:00 | close | 1273 | 0.20 | 91.970 | 92.451 | 88.684 | -15.49 | 33810.70 |
3822 | 2010.06.07 20:00 | buy | 1275 | 0.20 | 91.970 | 0.000 | 0.000 | |
3823 | 2010.06.07 20:00 | modify | 1275 | 0.20 | 91.970 | 91.464 | 95.189 | |
3824 | 2010.06.07 23:23 | s/l | 1275 | 0.20 | 91.464 | 91.464 | 95.189 | -110.64 | 33700.06 |
3825 | 2010.06.08 10:00 | close | 1274 | 0.20 | 91.820 | 90.409 | 94.423 | 128.57 | 33828.64 |
3826 | 2010.06.08 10:00 | sell | 1276 | 0.20 | 91.820 | 0.000 | 0.000 | |
3827 | 2010.06.08 10:00 | modify | 1276 | 0.20 | 91.820 | 92.738 | 88.606 | |
3828 | 2010.06.08 10:00 | sell | 1277 | 0.20 | 91.820 | 0.000 | 0.000 | |
3829 | 2010.06.08 10:00 | modify | 1277 | 0.20 | 91.820 | 92.371 | 88.606 | |
3830 | 2010.06.09 12:00 | close | 1276 | 0.20 | 91.340 | 92.738 | 88.606 | 104.83 | 33933.46 |
3831 | 2010.06.09 12:00 | buy | 1278 | 0.20 | 91.340 | 0.000 | 0.000 | |
3832 | 2010.06.09 12:00 | modify | 1278 | 0.20 | 91.340 | 90.518 | 94.537 | |
3833 | 2010.06.09 12:00 | close | 1277 | 0.20 | 91.340 | 92.371 | 88.606 | 104.83 | 34038.29 |
3834 | 2010.06.09 12:00 | buy | 1279 | 0.20 | 91.340 | 0.000 | 0.000 | |
3835 | 2010.06.09 12:00 | modify | 1279 | 0.20 | 91.340 | 90.838 | 94.537 | |
3836 | 2010.06.10 00:00 | close | 1278 | 0.20 | 91.290 | 90.518 | 94.537 | -10.76 | 34027.53 |
3837 | 2010.06.10 00:00 | sell | 1280 | 0.20 | 91.290 | 0.000 | 0.000 | |
3838 | 2010.06.10 00:00 | modify | 1280 | 0.20 | 91.290 | 92.203 | 88.095 | |
3839 | 2010.06.10 00:00 | close | 1279 | 0.20 | 91.290 | 90.838 | 94.537 | -10.76 | 34016.77 |
3840 | 2010.06.10 00:00 | sell | 1281 | 0.20 | 91.290 | 0.000 | 0.000 | |
3841 | 2010.06.10 00:00 | modify | 1281 | 0.20 | 91.290 | 91.838 | 88.095 | |
3842 | 2010.06.11 00:00 | close | 1280 | 0.20 | 91.340 | 92.203 | 88.095 | -11.22 | 34005.55 |
3843 | 2010.06.11 00:00 | buy | 1282 | 0.20 | 91.340 | 0.000 | 0.000 | |
3844 | 2010.06.11 00:00 | modify | 1282 | 0.20 | 91.340 | 90.518 | 94.537 | |
3845 | 2010.06.11 00:00 | close | 1281 | 0.20 | 91.340 | 91.838 | 88.095 | -11.22 | 33994.32 |
3846 | 2010.06.11 00:00 | buy | 1283 | 0.20 | 91.340 | 0.000 | 0.000 | |
3847 | 2010.06.11 00:00 | modify | 1283 | 0.20 | 91.340 | 90.838 | 94.537 | |
3848 | 2010.06.15 00:00 | close | 1282 | 0.20 | 91.570 | 90.518 | 94.537 | 50.36 | 34044.68 |
3849 | 2010.06.15 00:00 | sell | 1284 | 0.20 | 91.570 | 0.000 | 0.000 | |
3850 | 2010.06.15 00:00 | modify | 1284 | 0.20 | 91.570 | 92.486 | 88.365 | |
3851 | 2010.06.15 00:00 | close | 1283 | 0.20 | 91.570 | 90.838 | 94.537 | 50.36 | 34095.04 |
3852 | 2010.06.15 00:00 | sell | 1285 | 0.20 | 91.570 | 0.000 | 0.000 | |
3853 | 2010.06.15 00:00 | modify | 1285 | 0.20 | 91.570 | 92.119 | 88.365 | |
3854 | 2010.06.16 05:00 | close | 1284 | 0.20 | 91.550 | 92.486 | 88.365 | 4.10 | 34099.14 |
3855 | 2010.06.16 05:00 | buy | 1286 | 0.20 | 91.550 | 0.000 | 0.000 | |
3856 | 2010.06.16 05:00 | modify | 1286 | 0.20 | 91.550 | 90.726 | 94.754 | |
3857 | 2010.06.16 05:00 | close | 1285 | 0.20 | 91.550 | 92.119 | 88.365 | 4.10 | 34103.23 |
3858 | 2010.06.16 05:00 | buy | 1287 | 0.20 | 91.550 | 0.000 | 0.000 | |
3859 | 2010.06.16 05:00 | modify | 1287 | 0.20 | 91.550 | 91.046 | 94.754 | |
3860 | 2010.06.16 22:00 | close | 1287 | 0.20 | 91.420 | 91.046 | 94.754 | -28.44 | 34074.79 |
3861 | 2010.06.16 22:00 | sell | 1288 | 0.20 | 91.420 | 0.000 | 0.000 | |
3862 | 2010.06.16 22:00 | modify | 1288 | 0.20 | 91.420 | 91.969 | 88.220 | |
3863 | 2010.06.16 23:00 | close | 1286 | 0.20 | 91.400 | 90.726 | 94.754 | -32.82 | 34041.97 |
3864 | 2010.06.16 23:00 | sell | 1289 | 0.20 | 91.400 | 0.000 | 0.000 | |
3865 | 2010.06.16 23:00 | modify | 1289 | 0.20 | 91.400 | 92.314 | 88.201 | |
3866 | 2010.06.21 13:00 | close | 1288 | 0.20 | 91.320 | 91.969 | 88.220 | 20.53 | 34062.50 |
3867 | 2010.06.21 13:00 | buy | 1290 | 0.20 | 91.320 | 0.000 | 0.000 | |
3868 | 2010.06.21 13:00 | modify | 1290 | 0.20 | 91.320 | 90.818 | 94.516 | |
3869 | 2010.06.22 08:00 | close | 1290 | 0.20 | 90.930 | 90.818 | 94.516 | -85.72 | 33976.79 |
3870 | 2010.06.22 08:00 | sell | 1291 | 0.20 | 90.930 | 0.000 | 0.000 | |
3871 | 2010.06.22 08:00 | modify | 1291 | 0.20 | 90.930 | 91.476 | 87.747 | |
3872 | 2010.06.23 22:00 | close | 1289 | 0.20 | 89.820 | 92.314 | 88.201 | 349.89 | 34326.68 |
3873 | 2010.06.23 22:00 | buy | 1292 | 0.20 | 89.820 | 0.000 | 0.000 | |
3874 | 2010.06.23 22:00 | modify | 1292 | 0.20 | 89.820 | 89.012 | 92.964 | |
3875 | 2010.06.23 22:00 | close | 1291 | 0.20 | 89.820 | 91.476 | 87.747 | 246.89 | 34573.56 |
3876 | 2010.06.23 22:00 | buy | 1293 | 0.20 | 89.820 | 0.000 | 0.000 | |
3877 | 2010.06.23 22:00 | modify | 1293 | 0.20 | 89.820 | 89.326 | 92.964 | |
3878 | 2010.06.24 13:52 | s/l | 1293 | 0.20 | 89.326 | 89.326 | 92.964 | -110.42 | 34463.15 |
3879 | 2010.06.24 13:52 | buy | 1294 | 0.20 | 89.345 | 0.000 | 0.000 | |
3880 | 2010.06.24 13:52 | modify | 1294 | 0.20 | 89.345 | 88.854 | 92.472 | |
3881 | 2010.06.25 20:00 | close | 1294 | 0.20 | 89.300 | 88.854 | 92.472 | -10.02 | 34453.13 |
3882 | 2010.06.25 20:00 | sell | 1295 | 0.20 | 89.300 | 0.000 | 0.000 | |
3883 | 2010.06.25 20:00 | modify | 1295 | 0.20 | 89.300 | 89.836 | 86.175 | |
3884 | 2010.06.25 21:00 | close | 1292 | 0.20 | 89.420 | 89.012 | 92.964 | -89.21 | 34363.92 |
3885 | 2010.06.25 21:00 | sell | 1296 | 0.20 | 89.420 | 0.000 | 0.000 | |
3886 | 2010.06.25 21:00 | modify | 1296 | 0.20 | 89.420 | 90.314 | 86.290 | |
3887 | 2010.06.28 17:00 | close | 1295 | 0.20 | 89.100 | 89.836 | 86.175 | 44.62 | 34408.53 |
3888 | 2010.06.28 17:00 | buy | 1297 | 0.20 | 89.100 | 0.000 | 0.000 | |
3889 | 2010.06.28 17:00 | modify | 1297 | 0.20 | 89.100 | 88.610 | 92.219 | |
3890 | 2010.06.28 19:00 | close | 1296 | 0.20 | 89.280 | 90.314 | 86.290 | 31.09 | 34439.62 |
3891 | 2010.06.28 19:00 | buy | 1298 | 0.20 | 89.280 | 0.000 | 0.000 | |
3892 | 2010.06.28 19:00 | modify | 1298 | 0.20 | 89.280 | 88.476 | 92.405 | |
3893 | 2010.06.28 21:00 | close | 1298 | 0.20 | 89.430 | 88.476 | 92.405 | 33.55 | 34473.17 |
3894 | 2010.06.28 21:00 | sell | 1299 | 0.20 | 89.430 | 0.000 | 0.000 | |
3895 | 2010.06.28 21:00 | modify | 1299 | 0.20 | 89.430 | 90.324 | 86.300 | |
3896 | 2010.06.28 21:00 | close | 1297 | 0.20 | 89.430 | 88.610 | 92.219 | 73.80 | 34546.97 |
3897 | 2010.06.28 21:00 | sell | 1300 | 0.20 | 89.430 | 0.000 | 0.000 | |
3898 | 2010.06.28 21:00 | modify | 1300 | 0.20 | 89.430 | 89.967 | 86.300 | |
3899 | 2010.06.29 00:00 | close | 1300 | 0.20 | 89.400 | 89.967 | 86.300 | 6.44 | 34553.40 |
3900 | 2010.06.29 00:00 | buy | 1301 | 0.20 | 89.400 | 0.000 | 0.000 | |
3901 | 2010.06.29 00:00 | modify | 1301 | 0.20 | 89.400 | 88.908 | 92.529 | |
3902 | 2010.06.29 01:00 | close | 1301 | 0.20 | 89.360 | 88.908 | 92.529 | -8.95 | 34544.45 |
3903 | 2010.06.29 01:00 | sell | 1302 | 0.20 | 89.360 | 0.000 | 0.000 | |
3904 | 2010.06.29 01:00 | modify | 1302 | 0.20 | 89.360 | 89.896 | 86.232 | |
3905 | 2010.06.29 06:00 | close | 1299 | 0.20 | 89.080 | 90.324 | 86.300 | 78.31 | 34622.76 |
3906 | 2010.06.29 06:00 | buy | 1303 | 0.20 | 89.080 | 0.000 | 0.000 | |
3907 | 2010.06.29 06:00 | modify | 1303 | 0.20 | 89.080 | 88.278 | 92.198 | |
3908 | 2010.06.29 09:00 | close | 1302 | 0.20 | 88.760 | 89.896 | 86.232 | 135.20 | 34757.96 |
3909 | 2010.06.29 09:00 | buy | 1304 | 0.20 | 88.760 | 0.000 | 0.000 | |
3910 | 2010.06.29 09:00 | modify | 1304 | 0.20 | 88.760 | 88.272 | 91.867 | |
3911 | 2010.07.01 01:00 | close | 1303 | 0.20 | 88.390 | 88.278 | 92.198 | -155.87 | 34602.09 |
3912 | 2010.07.01 01:00 | sell | 1305 | 0.20 | 88.390 | 0.000 | 0.000 | |
3913 | 2010.07.01 01:00 | modify | 1305 | 0.20 | 88.390 | 89.274 | 85.296 | |
3914 | 2010.07.01 01:00 | close | 1304 | 0.20 | 88.390 | 88.272 | 91.867 | -83.46 | 34518.62 |
3915 | 2010.07.01 01:00 | sell | 1306 | 0.20 | 88.390 | 0.000 | 0.000 | |
3916 | 2010.07.01 01:00 | modify | 1306 | 0.20 | 88.390 | 88.920 | 85.296 | |
3917 | 2010.07.01 16:00 | close | 1305 | 0.20 | 87.720 | 89.274 | 85.296 | 152.76 | 34671.38 |
3918 | 2010.07.01 16:00 | buy | 1307 | 0.20 | 87.720 | 0.000 | 0.000 | |
3919 | 2010.07.01 16:00 | modify | 1307 | 0.20 | 87.720 | 86.931 | 90.790 | |
3920 | 2010.07.01 16:00 | close | 1306 | 0.20 | 87.720 | 88.920 | 85.296 | 152.76 | 34824.14 |
3921 | 2010.07.01 16:00 | buy | 1308 | 0.20 | 87.720 | 0.000 | 0.000 | |
3922 | 2010.07.01 16:00 | modify | 1308 | 0.20 | 87.720 | 87.238 | 90.790 | |
3923 | 2010.07.01 17:00 | s/l | 1308 | 0.20 | 87.238 | 87.238 | 90.790 | -110.50 | 34713.64 |
3924 | 2010.07.01 17:00 | buy | 1309 | 0.20 | 87.257 | 0.000 | 0.000 | |
3925 | 2010.07.01 17:00 | modify | 1309 | 0.20 | 87.257 | 86.777 | 90.311 | |
3926 | 2010.07.02 22:00 | close | 1309 | 0.20 | 87.740 | 86.777 | 90.311 | 110.16 | 34823.81 |
3927 | 2010.07.02 22:00 | sell | 1310 | 0.20 | 87.740 | 0.000 | 0.000 | |
3928 | 2010.07.02 22:00 | modify | 1310 | 0.20 | 87.740 | 88.266 | 84.669 | |
3929 | 2010.07.02 23:00 | close | 1307 | 0.20 | 87.780 | 86.931 | 90.790 | 13.73 | 34837.54 |
3930 | 2010.07.02 23:00 | sell | 1311 | 0.20 | 87.780 | 0.000 | 0.000 | |
3931 | 2010.07.02 23:00 | modify | 1311 | 0.20 | 87.780 | 88.658 | 84.708 | |
3932 | 2010.07.05 10:00 | close | 1311 | 0.20 | 87.970 | 88.658 | 84.708 | -43.47 | 34794.07 |
3933 | 2010.07.05 10:00 | buy | 1312 | 0.20 | 87.970 | 0.000 | 0.000 | |
3934 | 2010.07.05 10:00 | modify | 1312 | 0.20 | 87.970 | 87.178 | 91.049 | |
3935 | 2010.07.05 10:00 | close | 1310 | 0.20 | 87.970 | 88.266 | 84.669 | -52.56 | 34741.50 |
3936 | 2010.07.05 10:00 | buy | 1313 | 0.20 | 87.970 | 0.000 | 0.000 | |
3937 | 2010.07.05 10:00 | modify | 1313 | 0.20 | 87.970 | 87.486 | 91.049 | |
3938 | 2010.07.05 22:00 | close | 1312 | 0.20 | 87.740 | 87.178 | 91.049 | -52.43 | 34689.07 |
3939 | 2010.07.05 22:00 | sell | 1314 | 0.20 | 87.740 | 0.000 | 0.000 | |
3940 | 2010.07.05 22:00 | modify | 1314 | 0.20 | 87.740 | 88.617 | 84.669 | |
3941 | 2010.07.05 22:00 | close | 1313 | 0.20 | 87.740 | 87.486 | 91.049 | -52.43 | 34636.64 |
3942 | 2010.07.05 22:00 | sell | 1315 | 0.20 | 87.740 | 0.000 | 0.000 | |
3943 | 2010.07.05 22:00 | modify | 1315 | 0.20 | 87.740 | 88.266 | 84.669 | |
3944 | 2010.07.06 16:00 | close | 1314 | 0.20 | 87.840 | 88.617 | 84.669 | -23.04 | 34613.60 |
3945 | 2010.07.06 16:00 | buy | 1316 | 0.20 | 87.840 | 0.000 | 0.000 | |
3946 | 2010.07.06 16:00 | modify | 1316 | 0.20 | 87.840 | 87.049 | 90.914 | |
3947 | 2010.07.06 16:00 | close | 1315 | 0.20 | 87.840 | 88.266 | 84.669 | -23.04 | 34590.55 |
3948 | 2010.07.06 16:00 | buy | 1317 | 0.20 | 87.840 | 0.000 | 0.000 | |
3949 | 2010.07.06 16:00 | modify | 1317 | 0.20 | 87.840 | 87.357 | 90.914 | |
3950 | 2010.07.06 17:46 | s/l | 1317 | 0.20 | 87.357 | 87.357 | 90.914 | -110.58 | 34479.97 |
3951 | 2010.07.07 00:00 | close | 1316 | 0.20 | 87.510 | 87.049 | 90.914 | -75.36 | 34404.62 |
3952 | 2010.07.07 00:00 | sell | 1318 | 0.20 | 87.510 | 0.000 | 0.000 | |
3953 | 2010.07.07 00:00 | modify | 1318 | 0.20 | 87.510 | 88.385 | 84.447 | |
3954 | 2010.07.07 00:00 | sell | 1319 | 0.20 | 87.510 | 0.000 | 0.000 | |
3955 | 2010.07.07 00:00 | modify | 1319 | 0.20 | 87.510 | 88.035 | 84.447 | |
3956 | 2010.07.08 03:00 | close | 1318 | 0.20 | 87.840 | 88.385 | 84.447 | -75.96 | 34328.66 |
3957 | 2010.07.08 03:00 | buy | 1320 | 0.20 | 87.840 | 0.000 | 0.000 | |
3958 | 2010.07.08 03:00 | modify | 1320 | 0.20 | 87.840 | 87.049 | 90.914 | |
3959 | 2010.07.08 03:00 | close | 1319 | 0.20 | 87.840 | 88.035 | 84.447 | -75.96 | 34252.69 |
3960 | 2010.07.08 03:00 | buy | 1321 | 0.20 | 87.840 | 0.000 | 0.000 | |
3961 | 2010.07.08 03:00 | modify | 1321 | 0.20 | 87.840 | 87.357 | 90.914 | |
3962 | 2010.07.12 06:00 | close | 1320 | 0.20 | 89.070 | 87.049 | 90.914 | 276.32 | 34529.01 |
3963 | 2010.07.12 06:00 | sell | 1322 | 0.20 | 89.070 | 0.000 | 0.000 | |
3964 | 2010.07.12 06:00 | modify | 1322 | 0.20 | 89.070 | 89.961 | 85.953 | |
3965 | 2010.07.12 06:00 | close | 1321 | 0.20 | 89.070 | 87.357 | 90.914 | 276.32 | 34805.33 |
3966 | 2010.07.12 06:00 | sell | 1323 | 0.20 | 89.070 | 0.000 | 0.000 | |
3967 | 2010.07.12 06:00 | modify | 1323 | 0.20 | 89.070 | 89.604 | 85.953 | |
3968 | 2010.07.14 05:00 | close | 1323 | 0.20 | 88.860 | 89.604 | 85.953 | 46.72 | 34852.05 |
3969 | 2010.07.14 05:00 | buy | 1324 | 0.20 | 88.860 | 0.000 | 0.000 | |
3970 | 2010.07.14 05:00 | modify | 1324 | 0.20 | 88.860 | 88.371 | 91.970 | |
3971 | 2010.07.14 06:00 | close | 1322 | 0.20 | 88.890 | 89.961 | 85.953 | 39.95 | 34892.00 |
3972 | 2010.07.14 06:00 | buy | 1325 | 0.20 | 88.890 | 0.000 | 0.000 | |
3973 | 2010.07.14 06:00 | modify | 1325 | 0.20 | 88.890 | 88.090 | 92.001 | |
3974 | 2010.07.14 15:30 | s/l | 1324 | 0.20 | 88.371 | 88.371 | 91.970 | -110.67 | 34781.33 |
3975 | 2010.07.14 21:00 | close | 1325 | 0.20 | 88.290 | 88.090 | 92.001 | -135.92 | 34645.41 |
3976 | 2010.07.14 21:00 | sell | 1326 | 0.20 | 88.290 | 0.000 | 0.000 | |
3977 | 2010.07.14 21:00 | modify | 1326 | 0.20 | 88.290 | 89.173 | 85.200 | |
3978 | 2010.07.14 21:00 | sell | 1327 | 0.20 | 88.290 | 0.000 | 0.000 | |
3979 | 2010.07.14 21:00 | modify | 1327 | 0.20 | 88.290 | 88.820 | 85.200 | |
3980 | 2010.07.16 07:00 | close | 1326 | 0.20 | 87.030 | 89.173 | 85.200 | 288.46 | 34933.88 |
3981 | 2010.07.16 07:00 | buy | 1328 | 0.20 | 87.030 | 0.000 | 0.000 | |
3982 | 2010.07.16 07:00 | modify | 1328 | 0.20 | 87.030 | 86.247 | 90.076 | |
3983 | 2010.07.16 07:00 | close | 1327 | 0.20 | 87.030 | 88.820 | 85.200 | 288.46 | 35222.34 |
3984 | 2010.07.16 07:00 | buy | 1329 | 0.20 | 87.030 | 0.000 | 0.000 | |
3985 | 2010.07.16 07:00 | modify | 1329 | 0.20 | 87.030 | 86.551 | 90.076 | |
3986 | 2010.07.16 15:00 | s/l | 1329 | 0.20 | 86.551 | 86.551 | 90.076 | -110.69 | 35111.65 |
3987 | 2010.07.16 15:00 | buy | 1330 | 0.20 | 86.570 | 0.000 | 0.000 | |
3988 | 2010.07.16 15:00 | modify | 1330 | 0.20 | 86.570 | 86.094 | 89.600 | |
3989 | 2010.07.20 06:00 | close | 1330 | 0.20 | 86.980 | 86.094 | 89.600 | 94.40 | 35206.05 |
3990 | 2010.07.20 06:00 | sell | 1331 | 0.20 | 86.980 | 0.000 | 0.000 | |
3991 | 2010.07.20 06:00 | modify | 1331 | 0.20 | 86.980 | 87.502 | 83.936 | |
3992 | 2010.07.20 07:00 | close | 1331 | 0.20 | 87.080 | 87.502 | 83.936 | -22.97 | 35183.08 |
3993 | 2010.07.20 07:00 | buy | 1332 | 0.20 | 87.080 | 0.000 | 0.000 | |
3994 | 2010.07.20 07:00 | modify | 1332 | 0.20 | 87.080 | 86.601 | 90.128 | |
3995 | 2010.07.21 16:00 | close | 1328 | 0.20 | 87.190 | 86.247 | 90.076 | 36.89 | 35219.97 |
3996 | 2010.07.21 16:00 | sell | 1333 | 0.20 | 87.190 | 0.000 | 0.000 | |
3997 | 2010.07.21 16:00 | modify | 1333 | 0.20 | 87.190 | 88.062 | 84.138 | |
3998 | 2010.07.21 16:00 | close | 1332 | 0.20 | 87.190 | 86.601 | 90.128 | 25.29 | 35245.27 |
3999 | 2010.07.21 16:00 | sell | 1334 | 0.20 | 87.190 | 0.000 | 0.000 | |
4000 | 2010.07.21 16:00 | modify | 1334 | 0.20 | 87.190 | 87.713 | 84.138 | |
4001 | 2010.07.22 23:00 | close | 1333 | 0.20 | 86.910 | 88.062 | 84.138 | 63.61 | 35308.87 |
4002 | 2010.07.22 23:00 | buy | 1335 | 0.20 | 86.910 | 0.000 | 0.000 | |
4003 | 2010.07.22 23:00 | modify | 1335 | 0.20 | 86.910 | 86.128 | 89.952 | |
4004 | 2010.07.22 23:00 | close | 1334 | 0.20 | 86.910 | 87.713 | 84.138 | 63.61 | 35372.48 |
4005 | 2010.07.22 23:00 | buy | 1336 | 0.20 | 86.910 | 0.000 | 0.000 | |
4006 | 2010.07.22 23:00 | modify | 1336 | 0.20 | 86.910 | 86.432 | 89.952 | |
4007 | 2010.07.23 16:00 | close | 1336 | 0.20 | 87.430 | 86.432 | 89.952 | 119.01 | 35491.50 |
4008 | 2010.07.23 16:00 | sell | 1337 | 0.20 | 87.430 | 0.000 | 0.000 | |
4009 | 2010.07.23 16:00 | modify | 1337 | 0.20 | 87.430 | 87.955 | 84.370 | |
4010 | 2010.07.26 17:00 | close | 1335 | 0.20 | 87.080 | 86.128 | 89.952 | 39.17 | 35530.66 |
4011 | 2010.07.26 17:00 | sell | 1338 | 0.20 | 87.080 | 0.000 | 0.000 | |
4012 | 2010.07.26 17:00 | modify | 1338 | 0.20 | 87.080 | 87.951 | 84.032 | |
4013 | 2010.07.27 14:00 | close | 1338 | 0.20 | 87.455 | 87.951 | 84.032 | -86.03 | 35444.63 |
4014 | 2010.07.27 14:00 | buy | 1339 | 0.20 | 87.455 | 0.000 | 0.000 | |
4015 | 2010.07.27 14:00 | modify | 1339 | 0.20 | 87.455 | 86.668 | 90.516 | |
4016 | 2010.07.27 14:00 | close | 1337 | 0.20 | 87.455 | 87.955 | 84.370 | -6.27 | 35438.36 |
4017 | 2010.07.27 14:00 | buy | 1340 | 0.20 | 87.455 | 0.000 | 0.000 | |
4018 | 2010.07.27 14:00 | modify | 1340 | 0.20 | 87.455 | 86.974 | 90.516 | |
4019 | 2010.07.27 18:00 | close | 1340 | 0.20 | 87.840 | 86.974 | 90.516 | 87.66 | 35526.02 |
4020 | 2010.07.27 18:00 | sell | 1341 | 0.20 | 87.840 | 0.000 | 0.000 | |
4021 | 2010.07.27 18:00 | modify | 1341 | 0.20 | 87.840 | 88.367 | 84.766 | |
4022 | 2010.07.27 23:00 | close | 1339 | 0.20 | 87.950 | 86.668 | 90.516 | 112.56 | 35638.58 |
4023 | 2010.07.27 23:00 | sell | 1342 | 0.20 | 87.950 | 0.000 | 0.000 | |
4024 | 2010.07.27 23:00 | modify | 1342 | 0.20 | 87.950 | 88.830 | 84.872 | |
4025 | 2010.07.29 14:00 | close | 1342 | 0.20 | 86.825 | 88.830 | 84.872 | 258.04 | 35896.63 |
4026 | 2010.07.29 14:00 | buy | 1343 | 0.20 | 86.825 | 0.000 | 0.000 | |
4027 | 2010.07.29 14:00 | modify | 1343 | 0.20 | 86.825 | 86.044 | 89.864 | |
4028 | 2010.07.30 15:36 | s/l | 1343 | 0.20 | 86.044 | 86.044 | 89.864 | -181.48 | 35715.15 |
4029 | 2010.08.02 05:00 | buy | 1344 | 0.20 | 86.600 | 0.000 | 0.000 | |
4030 | 2010.08.02 05:00 | modify | 1344 | 0.20 | 86.600 | 85.821 | 89.631 | |
4031 | 2010.08.02 05:00 | close | 1341 | 0.20 | 86.600 | 88.367 | 84.766 | 284.73 | 35999.88 |
4032 | 2010.08.02 05:00 | buy | 1345 | 0.20 | 86.600 | 0.000 | 0.000 | |
4033 | 2010.08.02 05:00 | modify | 1345 | 0.20 | 86.600 | 86.124 | 89.631 | |
4034 | 2010.08.03 02:00 | close | 1344 | 0.20 | 86.580 | 85.821 | 89.631 | -4.56 | 35995.32 |
4035 | 2010.08.03 02:00 | sell | 1346 | 0.20 | 86.580 | 0.000 | 0.000 | |
4036 | 2010.08.03 02:00 | modify | 1346 | 0.20 | 86.580 | 87.446 | 83.550 | |
4037 | 2010.08.03 02:00 | close | 1345 | 0.20 | 86.580 | 86.124 | 89.631 | -4.56 | 35990.76 |
4038 | 2010.08.03 02:00 | sell | 1347 | 0.20 | 86.580 | 0.000 | 0.000 | |
4039 | 2010.08.03 02:00 | modify | 1347 | 0.20 | 86.580 | 87.099 | 83.550 | |
4040 | 2010.08.04 06:00 | close | 1347 | 0.20 | 85.500 | 87.099 | 83.550 | 252.36 | 36243.12 |
4041 | 2010.08.04 06:00 | buy | 1348 | 0.20 | 85.500 | 0.000 | 0.000 | |
4042 | 2010.08.04 06:00 | modify | 1348 | 0.20 | 85.500 | 85.030 | 88.493 | |
4043 | 2010.08.04 07:00 | close | 1346 | 0.20 | 85.390 | 87.446 | 83.550 | 278.45 | 36521.57 |
4044 | 2010.08.04 07:00 | buy | 1349 | 0.20 | 85.390 | 0.000 | 0.000 | |
4045 | 2010.08.04 07:00 | modify | 1349 | 0.20 | 85.390 | 84.621 | 88.379 | |
4046 | 2010.08.04 19:00 | close | 1349 | 0.20 | 86.230 | 84.621 | 88.379 | 194.83 | 36716.40 |
4047 | 2010.08.04 19:00 | sell | 1350 | 0.20 | 86.230 | 0.000 | 0.000 | |
4048 | 2010.08.04 19:00 | modify | 1350 | 0.20 | 86.230 | 87.092 | 83.212 | |
4049 | 2010.08.04 19:00 | close | 1348 | 0.20 | 86.230 | 85.030 | 88.493 | 169.31 | 36885.71 |
4050 | 2010.08.04 19:00 | sell | 1351 | 0.20 | 86.230 | 0.000 | 0.000 | |
4051 | 2010.08.04 19:00 | modify | 1351 | 0.20 | 86.230 | 86.747 | 83.212 | |
4052 | 2010.08.04 21:00 | close | 1351 | 0.20 | 86.230 | 86.747 | 83.212 | 0.00 | 36885.71 |
4053 | 2010.08.04 21:00 | buy | 1352 | 0.20 | 86.230 | 0.000 | 0.000 | |
4054 | 2010.08.04 21:00 | modify | 1352 | 0.20 | 86.230 | 85.756 | 89.248 | |
4055 | 2010.08.05 18:00 | close | 1352 | 0.20 | 85.860 | 85.756 | 89.248 | -86.00 | 36799.71 |
4056 | 2010.08.05 18:00 | sell | 1353 | 0.20 | 85.860 | 0.000 | 0.000 | |
4057 | 2010.08.05 18:00 | modify | 1353 | 0.20 | 85.860 | 86.375 | 82.855 | |
4058 | 2010.08.06 14:00 | close | 1350 | 0.20 | 86.020 | 87.092 | 83.212 | 47.73 | 36847.44 |
4059 | 2010.08.06 14:00 | buy | 1354 | 0.20 | 86.020 | 0.000 | 0.000 | |
4060 | 2010.08.06 14:00 | modify | 1354 | 0.20 | 86.020 | 85.246 | 89.031 | |
4061 | 2010.08.06 14:00 | close | 1353 | 0.20 | 86.020 | 86.375 | 82.855 | -37.47 | 36809.97 |
4062 | 2010.08.06 14:00 | buy | 1355 | 0.20 | 86.020 | 0.000 | 0.000 | |
4063 | 2010.08.06 14:00 | modify | 1355 | 0.20 | 86.020 | 85.547 | 89.031 | |
4064 | 2010.08.06 15:30 | s/l | 1355 | 0.20 | 85.547 | 85.547 | 89.031 | -110.60 | 36699.37 |
4065 | 2010.08.06 15:37 | s/l | 1354 | 0.20 | 85.246 | 85.246 | 89.031 | -181.60 | 36517.77 |
4066 | 2010.08.06 16:00 | buy | 1356 | 0.20 | 85.140 | 0.000 | 0.000 | |
4067 | 2010.08.06 16:00 | modify | 1356 | 0.20 | 85.140 | 84.374 | 88.120 | |
4068 | 2010.08.06 18:00 | sell | 1357 | 0.20 | 85.110 | 0.000 | 0.000 | |
4069 | 2010.08.06 18:00 | modify | 1357 | 0.20 | 85.110 | 85.621 | 82.131 | |
4070 | 2010.08.09 09:59 | s/l | 1357 | 0.20 | 85.621 | 85.621 | 82.131 | -119.63 | 36398.13 |
4071 | 2010.08.09 15:00 | buy | 1358 | 0.20 | 85.660 | 0.000 | 0.000 | |
4072 | 2010.08.09 15:00 | modify | 1358 | 0.20 | 85.660 | 85.189 | 88.658 | |
4073 | 2010.08.10 21:34 | s/l | 1358 | 0.20 | 85.189 | 85.189 | 88.658 | -110.52 | 36287.62 |
4074 | 2010.08.10 23:00 | sell | 1359 | 0.20 | 85.330 | 0.000 | 0.000 | |
4075 | 2010.08.10 23:00 | modify | 1359 | 0.20 | 85.330 | 85.842 | 82.343 | |
4076 | 2010.08.12 05:00 | close | 1359 | 0.20 | 85.060 | 85.842 | 82.343 | 62.38 | 36350.00 |
4077 | 2010.08.12 05:00 | buy | 1360 | 0.20 | 85.060 | 0.000 | 0.000 | |
4078 | 2010.08.12 05:00 | modify | 1360 | 0.20 | 85.060 | 84.592 | 88.037 | |
4079 | 2010.08.13 19:00 | close | 1360 | 0.20 | 86.180 | 84.592 | 88.037 | 259.98 | 36609.99 |
4080 | 2010.08.13 19:00 | sell | 1361 | 0.20 | 86.180 | 0.000 | 0.000 | |
4081 | 2010.08.13 19:00 | modify | 1361 | 0.20 | 86.180 | 86.697 | 83.164 | |
4082 | 2010.08.13 22:00 | close | 1356 | 0.20 | 86.220 | 84.374 | 88.120 | 250.97 | 36860.95 |
4083 | 2010.08.13 22:00 | sell | 1362 | 0.20 | 86.220 | 0.000 | 0.000 | |
4084 | 2010.08.13 22:00 | modify | 1362 | 0.20 | 86.220 | 87.082 | 83.202 | |
4085 | 2010.08.16 00:00 | close | 1362 | 0.20 | 86.230 | 87.082 | 83.202 | -2.59 | 36858.36 |
4086 | 2010.08.16 00:00 | buy | 1363 | 0.20 | 86.230 | 0.000 | 0.000 | |
4087 | 2010.08.16 00:00 | modify | 1363 | 0.20 | 86.230 | 85.454 | 89.248 | |
4088 | 2010.08.16 00:00 | close | 1361 | 0.20 | 86.230 | 86.697 | 83.164 | -11.87 | 36846.49 |
4089 | 2010.08.16 00:00 | buy | 1364 | 0.20 | 86.230 | 0.000 | 0.000 | |
4090 | 2010.08.16 00:00 | modify | 1364 | 0.20 | 86.230 | 85.756 | 89.248 | |
4091 | 2010.08.16 03:58 | s/l | 1364 | 0.20 | 85.756 | 85.756 | 89.248 | -110.55 | 36735.94 |
4092 | 2010.08.16 11:00 | close | 1363 | 0.20 | 85.830 | 85.454 | 89.248 | -93.21 | 36642.73 |
4093 | 2010.08.16 11:00 | sell | 1365 | 0.20 | 85.830 | 0.000 | 0.000 | |
4094 | 2010.08.16 11:00 | modify | 1365 | 0.20 | 85.830 | 86.688 | 82.826 | |
4095 | 2010.08.16 11:00 | sell | 1366 | 0.20 | 85.830 | 0.000 | 0.000 | |
4096 | 2010.08.16 11:00 | modify | 1366 | 0.20 | 85.830 | 86.345 | 82.826 | |
4097 | 2010.08.17 18:00 | close | 1365 | 0.20 | 85.560 | 86.688 | 82.826 | 62.84 | 36705.56 |
4098 | 2010.08.17 18:00 | buy | 1367 | 0.20 | 85.560 | 0.000 | 0.000 | |
4099 | 2010.08.17 18:00 | modify | 1367 | 0.20 | 85.560 | 84.790 | 88.555 | |
4100 | 2010.08.17 18:00 | close | 1366 | 0.20 | 85.560 | 86.345 | 82.826 | 62.84 | 36768.40 |
4101 | 2010.08.17 18:00 | buy | 1368 | 0.20 | 85.560 | 0.000 | 0.000 | |
4102 | 2010.08.17 18:00 | modify | 1368 | 0.20 | 85.560 | 85.089 | 88.555 | |
4103 | 2010.08.18 14:00 | close | 1367 | 0.20 | 85.310 | 84.790 | 88.555 | -58.55 | 36709.85 |
4104 | 2010.08.18 14:00 | sell | 1369 | 0.20 | 85.310 | 0.000 | 0.000 | |
4105 | 2010.08.18 14:00 | modify | 1369 | 0.20 | 85.310 | 86.163 | 82.324 | |
4106 | 2010.08.18 14:00 | close | 1368 | 0.20 | 85.310 | 85.089 | 88.555 | -58.55 | 36651.31 |
4107 | 2010.08.18 14:00 | sell | 1370 | 0.20 | 85.310 | 0.000 | 0.000 | |
4108 | 2010.08.18 14:00 | modify | 1370 | 0.20 | 85.310 | 85.822 | 82.324 | |
4109 | 2010.08.19 05:00 | close | 1370 | 0.20 | 85.710 | 85.822 | 82.324 | -94.16 | 36557.14 |
4110 | 2010.08.19 05:00 | buy | 1371 | 0.20 | 85.710 | 0.000 | 0.000 | |
4111 | 2010.08.19 05:00 | modify | 1371 | 0.20 | 85.710 | 85.239 | 88.710 | |
4112 | 2010.08.19 15:32 | s/l | 1371 | 0.20 | 85.239 | 85.239 | 88.710 | -110.53 | 36446.61 |
4113 | 2010.08.19 18:00 | close | 1369 | 0.20 | 85.030 | 86.163 | 82.324 | 65.04 | 36511.65 |
4114 | 2010.08.19 18:00 | buy | 1372 | 0.20 | 85.030 | 0.000 | 0.000 | |
4115 | 2010.08.19 18:00 | modify | 1372 | 0.20 | 85.030 | 84.265 | 88.006 | |
4116 | 2010.08.19 21:00 | close | 1372 | 0.20 | 85.240 | 84.265 | 88.006 | 49.27 | 36560.92 |
4117 | 2010.08.19 21:00 | sell | 1373 | 0.20 | 85.240 | 0.000 | 0.000 | |
4118 | 2010.08.19 21:00 | modify | 1373 | 0.20 | 85.240 | 86.092 | 82.257 | |
4119 | 2010.08.19 21:00 | sell | 1374 | 0.20 | 85.240 | 0.000 | 0.000 | |
4120 | 2010.08.19 21:00 | modify | 1374 | 0.20 | 85.240 | 85.751 | 82.257 | |
4121 | 2010.08.20 15:00 | close | 1374 | 0.20 | 85.290 | 85.751 | 82.257 | -11.99 | 36548.93 |
4122 | 2010.08.20 15:00 | buy | 1375 | 0.20 | 85.290 | 0.000 | 0.000 | |
4123 | 2010.08.20 15:00 | modify | 1375 | 0.20 | 85.290 | 84.821 | 88.275 | |
4124 | 2010.08.20 16:00 | close | 1373 | 0.20 | 85.600 | 86.092 | 82.257 | -84.38 | 36464.54 |
4125 | 2010.08.20 16:00 | buy | 1376 | 0.20 | 85.600 | 0.000 | 0.000 | |
4126 | 2010.08.20 16:00 | modify | 1376 | 0.20 | 85.600 | 84.830 | 88.596 | |
4127 | 2010.08.23 11:00 | close | 1376 | 0.20 | 85.380 | 84.830 | 88.596 | -51.47 | 36413.08 |
4128 | 2010.08.23 11:00 | sell | 1377 | 0.20 | 85.380 | 0.000 | 0.000 | |
4129 | 2010.08.23 11:00 | modify | 1377 | 0.20 | 85.380 | 86.234 | 82.392 | |
4130 | 2010.08.23 11:00 | close | 1375 | 0.20 | 85.380 | 84.821 | 88.275 | 21.14 | 36434.22 |
4131 | 2010.08.23 11:00 | sell | 1378 | 0.20 | 85.380 | 0.000 | 0.000 | |
4132 | 2010.08.23 11:00 | modify | 1378 | 0.20 | 85.380 | 85.892 | 82.392 | |
4133 | 2010.08.24 11:00 | close | 1378 | 0.20 | 84.570 | 85.892 | 82.392 | 191.29 | 36625.51 |
4134 | 2010.08.24 11:00 | buy | 1379 | 0.20 | 84.570 | 0.000 | 0.000 | |
4135 | 2010.08.24 11:00 | modify | 1379 | 0.20 | 84.570 | 84.105 | 87.530 | |
4136 | 2010.08.24 12:00 | close | 1377 | 0.20 | 84.430 | 86.234 | 82.392 | 224.77 | 36850.27 |
4137 | 2010.08.24 12:00 | buy | 1380 | 0.20 | 84.430 | 0.000 | 0.000 | |
4138 | 2010.08.24 12:00 | modify | 1380 | 0.20 | 84.430 | 83.670 | 87.385 | |
4139 | 2010.08.24 15:18 | s/l | 1379 | 0.20 | 84.105 | 84.105 | 87.530 | -110.58 | 36739.69 |
4140 | 2010.08.24 15:18 | buy | 1381 | 0.20 | 84.120 | 0.000 | 0.000 | |
4141 | 2010.08.24 15:18 | modify | 1381 | 0.20 | 84.120 | 83.657 | 87.064 | |
4142 | 2010.08.24 17:00 | s/l | 1380 | 0.20 | 83.670 | 83.670 | 87.385 | -181.68 | 36558.01 |
4143 | 2010.08.24 17:00 | buy | 1382 | 0.20 | 83.683 | 0.000 | 0.000 | |
4144 | 2010.08.24 17:00 | modify | 1382 | 0.20 | 83.683 | 82.930 | 86.612 | |
4145 | 2010.08.24 17:00 | s/l | 1381 | 0.20 | 83.657 | 83.657 | 87.064 | -110.69 | 36447.32 |
4146 | 2010.08.24 17:00 | buy | 1383 | 0.20 | 83.675 | 0.000 | 0.000 | |
4147 | 2010.08.24 17:00 | modify | 1383 | 0.20 | 83.675 | 83.215 | 86.604 | |
4148 | 2010.08.26 20:00 | close | 1383 | 0.20 | 84.650 | 83.215 | 86.604 | 230.62 | 36677.94 |
4149 | 2010.08.26 20:00 | sell | 1384 | 0.20 | 84.650 | 0.000 | 0.000 | |
4150 | 2010.08.26 20:00 | modify | 1384 | 0.20 | 84.650 | 85.158 | 81.687 | |
4151 | 2010.08.26 21:00 | close | 1382 | 0.20 | 84.550 | 82.930 | 86.612 | 205.35 | 36883.29 |
4152 | 2010.08.26 21:00 | sell | 1385 | 0.20 | 84.550 | 0.000 | 0.000 | |
4153 | 2010.08.26 21:00 | modify | 1385 | 0.20 | 84.550 | 85.396 | 81.591 | |
4154 | 2010.08.27 14:00 | close | 1384 | 0.20 | 84.670 | 85.158 | 81.687 | -4.99 | 36878.29 |
4155 | 2010.08.27 14:00 | buy | 1386 | 0.20 | 84.670 | 0.000 | 0.000 | |
4156 | 2010.08.27 14:00 | modify | 1386 | 0.20 | 84.670 | 84.204 | 87.633 | |
4157 | 2010.08.27 15:00 | close | 1385 | 0.20 | 84.700 | 85.396 | 81.591 | -35.69 | 36842.60 |
4158 | 2010.08.27 15:00 | buy | 1387 | 0.20 | 84.700 | 0.000 | 0.000 | |
4159 | 2010.08.27 15:00 | modify | 1387 | 0.20 | 84.700 | 83.938 | 87.665 | |
4160 | 2010.08.30 17:00 | close | 1387 | 0.20 | 84.750 | 83.938 | 87.665 | 11.86 | 36854.46 |
4161 | 2010.08.30 17:00 | sell | 1388 | 0.20 | 84.750 | 0.000 | 0.000 | |
4162 | 2010.08.30 17:00 | modify | 1388 | 0.20 | 84.750 | 85.598 | 81.784 | |
4163 | 2010.08.30 17:00 | close | 1386 | 0.20 | 84.750 | 84.204 | 87.633 | 18.94 | 36873.41 |
4164 | 2010.08.30 17:00 | sell | 1389 | 0.20 | 84.750 | 0.000 | 0.000 | |
4165 | 2010.08.30 17:00 | modify | 1389 | 0.20 | 84.750 | 85.259 | 81.784 | |
4166 | 2010.09.01 11:00 | close | 1388 | 0.20 | 84.170 | 85.598 | 81.784 | 137.27 | 37010.68 |
4167 | 2010.09.01 11:00 | buy | 1390 | 0.20 | 84.170 | 0.000 | 0.000 | |
4168 | 2010.09.01 11:00 | modify | 1390 | 0.20 | 84.170 | 83.412 | 87.116 | |
4169 | 2010.09.01 11:00 | close | 1389 | 0.20 | 84.170 | 85.259 | 81.784 | 137.27 | 37147.95 |
4170 | 2010.09.01 11:00 | buy | 1391 | 0.20 | 84.170 | 0.000 | 0.000 | |
4171 | 2010.09.01 11:00 | modify | 1391 | 0.20 | 84.170 | 83.707 | 87.116 | |
4172 | 2010.09.01 15:15 | s/l | 1391 | 0.20 | 83.707 | 83.707 | 87.116 | -110.64 | 37037.31 |
4173 | 2010.09.01 23:00 | sell | 1392 | 0.20 | 84.380 | 0.000 | 0.000 | |
4174 | 2010.09.01 23:00 | modify | 1392 | 0.20 | 84.380 | 84.886 | 81.427 | |
4175 | 2010.09.02 00:00 | close | 1392 | 0.20 | 84.440 | 84.886 | 81.427 | -15.03 | 37022.28 |
4176 | 2010.09.02 00:00 | buy | 1393 | 0.20 | 84.440 | 0.000 | 0.000 | |
4177 | 2010.09.02 00:00 | modify | 1393 | 0.20 | 84.440 | 83.976 | 87.395 | |
4178 | 2010.09.02 11:41 | s/l | 1393 | 0.20 | 83.976 | 83.976 | 87.395 | -110.51 | 36911.77 |
4179 | 2010.09.02 14:00 | close | 1390 | 0.20 | 84.160 | 83.412 | 87.116 | -2.19 | 36909.58 |
4180 | 2010.09.02 14:00 | sell | 1394 | 0.20 | 84.160 | 0.000 | 0.000 | |
4181 | 2010.09.02 14:00 | modify | 1394 | 0.20 | 84.160 | 85.002 | 81.214 | |
4182 | 2010.09.02 14:00 | sell | 1395 | 0.20 | 84.160 | 0.000 | 0.000 | |
4183 | 2010.09.02 14:00 | modify | 1395 | 0.20 | 84.160 | 84.665 | 81.214 | |
4184 | 2010.09.03 04:00 | close | 1394 | 0.20 | 84.310 | 85.002 | 81.214 | -35.85 | 36873.73 |
4185 | 2010.09.03 04:00 | buy | 1396 | 0.20 | 84.310 | 0.000 | 0.000 | |
4186 | 2010.09.03 04:00 | modify | 1396 | 0.20 | 84.310 | 83.551 | 87.261 | |
4187 | 2010.09.03 04:00 | close | 1395 | 0.20 | 84.310 | 84.665 | 81.214 | -35.85 | 36837.87 |
4188 | 2010.09.03 04:00 | buy | 1397 | 0.20 | 84.310 | 0.000 | 0.000 | |
4189 | 2010.09.03 04:00 | modify | 1397 | 0.20 | 84.310 | 83.846 | 87.261 | |
4190 | 2010.09.06 06:00 | close | 1397 | 0.20 | 84.350 | 83.846 | 87.261 | 9.54 | 36847.42 |
4191 | 2010.09.06 06:00 | sell | 1398 | 0.20 | 84.350 | 0.000 | 0.000 | |
4192 | 2010.09.06 06:00 | modify | 1398 | 0.20 | 84.350 | 84.856 | 81.398 | |
4193 | 2010.09.06 07:00 | close | 1396 | 0.20 | 84.320 | 83.551 | 87.261 | 2.43 | 36849.85 |
4194 | 2010.09.06 07:00 | sell | 1399 | 0.20 | 84.320 | 0.000 | 0.000 | |
4195 | 2010.09.06 07:00 | modify | 1399 | 0.20 | 84.320 | 85.163 | 81.369 | |
4196 | 2010.09.08 20:00 | close | 1399 | 0.20 | 83.910 | 85.163 | 81.369 | 97.17 | 36947.02 |
4197 | 2010.09.08 20:00 | buy | 1400 | 0.20 | 83.910 | 0.000 | 0.000 | |
4198 | 2010.09.08 20:00 | modify | 1400 | 0.20 | 83.910 | 83.155 | 86.847 | |
4199 | 2010.09.08 20:00 | close | 1398 | 0.20 | 83.910 | 84.856 | 81.398 | 104.32 | 37051.34 |
4200 | 2010.09.08 20:00 | buy | 1401 | 0.20 | 83.910 | 0.000 | 0.000 | |
4201 | 2010.09.08 20:00 | modify | 1401 | 0.20 | 83.910 | 83.448 | 86.847 | |
4202 | 2010.09.09 12:00 | close | 1401 | 0.20 | 83.700 | 83.448 | 86.847 | -49.99 | 37001.36 |
4203 | 2010.09.09 12:00 | sell | 1402 | 0.20 | 83.700 | 0.000 | 0.000 | |
4204 | 2010.09.09 12:00 | modify | 1402 | 0.20 | 83.700 | 84.202 | 80.771 | |
4205 | 2010.09.09 13:00 | close | 1400 | 0.20 | 83.620 | 83.155 | 86.847 | -69.17 | 36932.19 |
4206 | 2010.09.09 13:00 | sell | 1403 | 0.20 | 83.620 | 0.000 | 0.000 | |
4207 | 2010.09.09 13:00 | modify | 1403 | 0.20 | 83.620 | 84.456 | 80.693 | |
4208 | 2010.09.10 02:00 | close | 1403 | 0.20 | 83.960 | 84.456 | 80.693 | -81.26 | 36850.92 |
4209 | 2010.09.10 02:00 | buy | 1404 | 0.20 | 83.960 | 0.000 | 0.000 | |
4210 | 2010.09.10 02:00 | modify | 1404 | 0.20 | 83.960 | 83.204 | 86.899 | |
4211 | 2010.09.10 02:00 | close | 1402 | 0.20 | 83.960 | 84.202 | 80.771 | -62.20 | 36788.72 |
4212 | 2010.09.10 02:00 | buy | 1405 | 0.20 | 83.960 | 0.000 | 0.000 | |
4213 | 2010.09.10 02:00 | modify | 1405 | 0.20 | 83.960 | 83.498 | 86.899 | |
4214 | 2010.09.13 14:00 | close | 1405 | 0.20 | 84.010 | 83.498 | 86.899 | 11.96 | 36800.68 |
4215 | 2010.09.13 14:00 | sell | 1406 | 0.20 | 84.010 | 0.000 | 0.000 | |
4216 | 2010.09.13 14:00 | modify | 1406 | 0.20 | 84.010 | 84.514 | 81.070 | |
4217 | 2010.09.13 15:00 | close | 1404 | 0.20 | 84.030 | 83.204 | 86.899 | 16.72 | 36817.41 |
4218 | 2010.09.13 15:00 | sell | 1407 | 0.20 | 84.030 | 0.000 | 0.000 | |
4219 | 2010.09.13 15:00 | modify | 1407 | 0.20 | 84.030 | 84.870 | 81.089 | |
4220 | 2010.09.15 05:00 | close | 1406 | 0.20 | 84.140 | 84.514 | 81.070 | -31.45 | 36785.96 |
4221 | 2010.09.15 05:00 | buy | 1408 | 0.20 | 84.140 | 0.000 | 0.000 | |
4222 | 2010.09.15 05:00 | modify | 1408 | 0.20 | 84.140 | 83.677 | 87.085 | |
4223 | 2010.09.15 06:23 | s/l | 1407 | 0.20 | 84.870 | 84.870 | 81.089 | -198.50 | 36587.46 |
4224 | 2010.09.15 14:00 | close | 1408 | 0.20 | 85.170 | 83.677 | 87.085 | 241.87 | 36829.33 |
4225 | 2010.09.15 14:00 | sell | 1409 | 0.20 | 85.170 | 0.000 | 0.000 | |
4226 | 2010.09.15 14:00 | modify | 1409 | 0.20 | 85.170 | 85.681 | 82.189 | |
4227 | 2010.09.15 15:25 | s/l | 1409 | 0.20 | 85.681 | 85.681 | 82.189 | -119.28 | 36710.05 |
4228 | 2010.09.15 15:25 | sell | 1410 | 0.20 | 85.662 | 0.000 | 0.000 | |
4229 | 2010.09.15 15:25 | modify | 1410 | 0.20 | 85.662 | 86.176 | 82.664 | |
4230 | 2010.09.16 14:00 | sell | 1411 | 0.20 | 85.660 | 0.000 | 0.000 | |
4231 | 2010.09.16 14:00 | modify | 1411 | 0.20 | 85.660 | 86.517 | 82.662 | |
4232 | 2010.09.16 20:00 | close | 1411 | 0.20 | 85.720 | 86.517 | 82.662 | -14.00 | 36696.05 |
4233 | 2010.09.16 20:00 | buy | 1412 | 0.20 | 85.720 | 0.000 | 0.000 | |
4234 | 2010.09.16 20:00 | modify | 1412 | 0.20 | 85.720 | 84.949 | 88.720 | |
4235 | 2010.09.16 20:00 | close | 1410 | 0.20 | 85.720 | 86.176 | 82.664 | -14.35 | 36681.70 |
4236 | 2010.09.16 20:00 | buy | 1413 | 0.20 | 85.720 | 0.000 | 0.000 | |
4237 | 2010.09.16 20:00 | modify | 1413 | 0.20 | 85.720 | 85.249 | 88.720 | |
4238 | 2010.09.17 21:00 | close | 1413 | 0.20 | 85.790 | 85.249 | 88.720 | 16.38 | 36698.08 |
4239 | 2010.09.17 21:00 | sell | 1414 | 0.20 | 85.790 | 0.000 | 0.000 | |
4240 | 2010.09.17 21:00 | modify | 1414 | 0.20 | 85.790 | 86.305 | 82.787 | |
4241 | 2010.09.17 22:00 | close | 1414 | 0.20 | 85.810 | 86.305 | 82.787 | -4.66 | 36693.42 |
4242 | 2010.09.17 22:00 | buy | 1415 | 0.20 | 85.810 | 0.000 | 0.000 | |
4243 | 2010.09.17 22:00 | modify | 1415 | 0.20 | 85.810 | 85.338 | 88.813 | |
4244 | 2010.09.20 01:00 | close | 1412 | 0.20 | 85.740 | 84.949 | 88.720 | 4.80 | 36698.22 |
4245 | 2010.09.20 01:00 | sell | 1416 | 0.20 | 85.740 | 0.000 | 0.000 | |
4246 | 2010.09.20 01:00 | modify | 1416 | 0.20 | 85.740 | 86.597 | 82.739 | |
4247 | 2010.09.20 01:00 | close | 1415 | 0.20 | 85.740 | 85.338 | 88.813 | -16.27 | 36681.96 |
4248 | 2010.09.20 01:00 | sell | 1417 | 0.20 | 85.740 | 0.000 | 0.000 | |
4249 | 2010.09.20 01:00 | modify | 1417 | 0.20 | 85.740 | 86.254 | 82.739 | |
4250 | 2010.09.21 01:00 | close | 1416 | 0.20 | 85.700 | 86.597 | 82.739 | 9.06 | 36691.01 |
4251 | 2010.09.21 01:00 | buy | 1418 | 0.20 | 85.700 | 0.000 | 0.000 | |
4252 | 2010.09.21 01:00 | modify | 1418 | 0.20 | 85.700 | 84.929 | 88.700 | |
4253 | 2010.09.21 01:00 | close | 1417 | 0.20 | 85.700 | 86.254 | 82.739 | 9.06 | 36700.07 |
4254 | 2010.09.21 01:00 | buy | 1419 | 0.20 | 85.700 | 0.000 | 0.000 | |
4255 | 2010.09.21 01:00 | modify | 1419 | 0.20 | 85.700 | 85.229 | 88.700 | |
4256 | 2010.09.21 08:00 | close | 1419 | 0.20 | 85.527 | 85.229 | 88.700 | -40.46 | 36659.61 |
4257 | 2010.09.21 08:00 | sell | 1420 | 0.20 | 85.527 | 0.000 | 0.000 | |
4258 | 2010.09.21 08:00 | modify | 1420 | 0.20 | 85.527 | 86.040 | 82.534 | |
4259 | 2010.09.22 03:07 | s/l | 1418 | 0.20 | 84.929 | 84.929 | 88.700 | -181.50 | 36478.11 |
4260 | 2010.09.22 04:00 | close | 1420 | 0.20 | 84.840 | 86.040 | 82.534 | 161.68 | 36639.79 |
4261 | 2010.09.22 04:00 | buy | 1421 | 0.20 | 84.840 | 0.000 | 0.000 | |
4262 | 2010.09.22 04:00 | modify | 1421 | 0.20 | 84.840 | 84.373 | 87.809 | |
4263 | 2010.09.22 13:00 | buy | 1422 | 0.20 | 84.660 | 0.000 | 0.000 | |
4264 | 2010.09.22 13:00 | modify | 1422 | 0.20 | 84.660 | 83.898 | 87.623 | |
4265 | 2010.09.22 18:08 | s/l | 1421 | 0.20 | 84.373 | 84.373 | 87.809 | -110.71 | 36529.08 |
4266 | 2010.09.22 18:08 | buy | 1423 | 0.20 | 84.391 | 0.000 | 0.000 | |
4267 | 2010.09.22 18:08 | modify | 1423 | 0.20 | 84.391 | 83.927 | 87.345 | |
4268 | 2010.09.23 17:00 | close | 1423 | 0.20 | 84.290 | 83.927 | 87.345 | -23.77 | 36505.31 |
4269 | 2010.09.23 17:00 | sell | 1424 | 0.20 | 84.290 | 0.000 | 0.000 | |
4270 | 2010.09.23 17:00 | modify | 1424 | 0.20 | 84.290 | 84.796 | 81.340 | |
4271 | 2010.09.24 07:15 | s/l | 1424 | 0.20 | 84.796 | 84.796 | 81.340 | -119.58 | 36385.73 |
4272 | 2010.09.24 08:00 | sell | 1425 | 0.20 | 85.180 | 0.000 | 0.000 | |
4273 | 2010.09.24 08:00 | modify | 1425 | 0.20 | 85.180 | 85.691 | 82.199 | |
4274 | 2010.09.24 21:00 | close | 1422 | 0.20 | 84.350 | 83.898 | 87.623 | -73.24 | 36312.48 |
4275 | 2010.09.24 21:00 | sell | 1426 | 0.20 | 84.350 | 0.000 | 0.000 | |
4276 | 2010.09.24 21:00 | modify | 1426 | 0.20 | 84.350 | 85.194 | 81.398 | |
4277 | 2010.09.28 08:00 | close | 1426 | 0.20 | 84.220 | 85.194 | 81.398 | 30.32 | 36342.80 |
4278 | 2010.09.28 08:00 | buy | 1427 | 0.20 | 84.220 | 0.000 | 0.000 | |
4279 | 2010.09.28 08:00 | modify | 1427 | 0.20 | 84.220 | 83.462 | 87.168 | |
4280 | 2010.09.28 08:00 | close | 1425 | 0.20 | 84.220 | 85.691 | 82.199 | 227.42 | 36570.23 |
4281 | 2010.09.28 08:00 | buy | 1428 | 0.20 | 84.220 | 0.000 | 0.000 | |
4282 | 2010.09.28 08:00 | modify | 1428 | 0.20 | 84.220 | 83.757 | 87.168 | |
4283 | 2010.09.28 15:00 | close | 1427 | 0.20 | 84.130 | 83.462 | 87.168 | -21.40 | 36548.83 |
4284 | 2010.09.28 15:00 | sell | 1429 | 0.20 | 84.130 | 0.000 | 0.000 | |
4285 | 2010.09.28 15:00 | modify | 1429 | 0.20 | 84.130 | 84.971 | 81.185 | |
4286 | 2010.09.28 15:00 | close | 1428 | 0.20 | 84.130 | 83.757 | 87.168 | -21.40 | 36527.43 |
4287 | 2010.09.28 15:00 | sell | 1430 | 0.20 | 84.130 | 0.000 | 0.000 | |
4288 | 2010.09.28 15:00 | modify | 1430 | 0.20 | 84.130 | 84.635 | 81.185 | |
4289 | 2010.09.28 20:00 | close | 1429 | 0.20 | 83.750 | 84.971 | 81.185 | 90.75 | 36618.18 |
4290 | 2010.09.28 20:00 | buy | 1431 | 0.20 | 83.750 | 0.000 | 0.000 | |
4291 | 2010.09.28 20:00 | modify | 1431 | 0.20 | 83.750 | 82.996 | 86.681 | |
4292 | 2010.09.28 20:00 | close | 1430 | 0.20 | 83.750 | 84.635 | 81.185 | 90.75 | 36708.93 |
4293 | 2010.09.28 20:00 | buy | 1432 | 0.20 | 83.750 | 0.000 | 0.000 | |
4294 | 2010.09.28 20:00 | modify | 1432 | 0.20 | 83.750 | 83.289 | 86.681 | |
4295 | 2010.09.30 09:01 | s/l | 1432 | 0.20 | 83.289 | 83.289 | 86.681 | -110.45 | 36598.47 |
4296 | 2010.09.30 12:00 | buy | 1433 | 0.20 | 83.270 | 0.000 | 0.000 | |
4297 | 2010.09.30 12:00 | modify | 1433 | 0.20 | 83.270 | 82.812 | 86.184 | |
4298 | 2010.10.01 14:00 | close | 1433 | 0.20 | 83.170 | 82.812 | 86.184 | -23.99 | 36574.49 |
4299 | 2010.10.01 14:00 | sell | 1434 | 0.20 | 83.170 | 0.000 | 0.000 | |
4300 | 2010.10.01 14:00 | modify | 1434 | 0.20 | 83.170 | 83.669 | 80.259 | |
4301 | 2010.10.01 15:00 | close | 1431 | 0.20 | 83.240 | 82.996 | 86.681 | -122.22 | 36452.27 |
4302 | 2010.10.01 15:00 | sell | 1435 | 0.20 | 83.240 | 0.000 | 0.000 | |
4303 | 2010.10.01 15:00 | modify | 1435 | 0.20 | 83.240 | 84.072 | 80.327 | |
4304 | 2010.10.04 04:46 | s/l | 1434 | 0.20 | 83.669 | 83.669 | 80.259 | -119.55 | 36332.71 |
4305 | 2010.10.04 05:00 | sell | 1436 | 0.20 | 83.770 | 0.000 | 0.000 | |
4306 | 2010.10.04 05:00 | modify | 1436 | 0.20 | 83.770 | 84.273 | 80.838 | |
4307 | 2010.10.04 06:00 | close | 1436 | 0.20 | 83.710 | 84.273 | 80.838 | 14.34 | 36347.05 |
4308 | 2010.10.04 06:00 | buy | 1437 | 0.20 | 83.710 | 0.000 | 0.000 | |
4309 | 2010.10.04 06:00 | modify | 1437 | 0.20 | 83.710 | 83.250 | 86.640 | |
4310 | 2010.10.04 10:41 | s/l | 1437 | 0.20 | 83.250 | 83.250 | 86.640 | -110.51 | 36236.54 |
4311 | 2010.10.04 19:00 | sell | 1438 | 0.20 | 83.350 | 0.000 | 0.000 | |
4312 | 2010.10.04 19:00 | modify | 1438 | 0.20 | 83.350 | 83.850 | 80.433 | |
4313 | 2010.10.05 04:00 | close | 1435 | 0.20 | 83.530 | 84.072 | 80.327 | -69.99 | 36166.55 |
4314 | 2010.10.05 04:00 | buy | 1439 | 0.20 | 83.530 | 0.000 | 0.000 | |
4315 | 2010.10.05 04:00 | modify | 1439 | 0.20 | 83.530 | 82.778 | 86.454 | |
4316 | 2010.10.05 05:00 | close | 1438 | 0.20 | 83.580 | 83.850 | 80.433 | -55.31 | 36111.24 |
4317 | 2010.10.05 05:00 | buy | 1440 | 0.20 | 83.580 | 0.000 | 0.000 | |
4318 | 2010.10.05 05:00 | modify | 1440 | 0.20 | 83.580 | 83.120 | 86.505 | |
4319 | 2010.10.05 17:43 | s/l | 1440 | 0.20 | 83.120 | 83.120 | 86.505 | -110.69 | 36000.55 |
4320 | 2010.10.05 20:00 | close | 1439 | 0.20 | 83.240 | 82.778 | 86.454 | -69.68 | 35930.87 |
4321 | 2010.10.05 20:00 | sell | 1441 | 0.20 | 83.240 | 0.000 | 0.000 | |
4322 | 2010.10.05 20:00 | modify | 1441 | 0.20 | 83.240 | 84.072 | 80.327 | |
4323 | 2010.10.05 20:00 | sell | 1442 | 0.20 | 83.240 | 0.000 | 0.000 | |
4324 | 2010.10.05 20:00 | modify | 1442 | 0.20 | 83.240 | 83.739 | 80.327 | |
4325 | 2010.10.07 11:00 | close | 1441 | 0.20 | 82.450 | 84.072 | 80.327 | 190.53 | 36121.40 |
4326 | 2010.10.07 11:00 | buy | 1443 | 0.20 | 82.450 | 0.000 | 0.000 | |
4327 | 2010.10.07 11:00 | modify | 1443 | 0.20 | 82.450 | 81.708 | 85.336 | |
4328 | 2010.10.07 11:00 | close | 1442 | 0.20 | 82.450 | 83.739 | 80.327 | 190.53 | 36311.94 |
4329 | 2010.10.07 11:00 | buy | 1444 | 0.20 | 82.450 | 0.000 | 0.000 | |
4330 | 2010.10.07 11:00 | modify | 1444 | 0.20 | 82.450 | 81.997 | 85.336 | |
4331 | 2010.10.08 15:30 | s/l | 1444 | 0.20 | 81.997 | 81.997 | 85.336 | -110.44 | 36201.50 |
4332 | 2010.10.08 16:00 | sell | 1445 | 0.20 | 82.110 | 0.000 | 0.000 | |
4333 | 2010.10.08 16:00 | modify | 1445 | 0.20 | 82.110 | 82.603 | 79.236 | |
4334 | 2010.10.08 17:00 | close | 1445 | 0.20 | 81.830 | 82.603 | 79.236 | 68.43 | 36269.93 |
4335 | 2010.10.08 17:00 | buy | 1446 | 0.20 | 81.830 | 0.000 | 0.000 | |
4336 | 2010.10.08 17:00 | modify | 1446 | 0.20 | 81.830 | 81.380 | 84.694 | |
4337 | 2010.10.11 00:54 | s/l | 1443 | 0.20 | 81.708 | 81.708 | 85.336 | -181.51 | 36088.42 |
4338 | 2010.10.11 00:55 | s/l | 1446 | 0.20 | 81.380 | 81.380 | 84.694 | -110.53 | 35977.89 |
4339 | 2010.10.11 01:00 | buy | 1447 | 0.20 | 81.580 | 0.000 | 0.000 | |
4340 | 2010.10.11 01:00 | modify | 1447 | 0.20 | 81.580 | 80.846 | 84.435 | |
4341 | 2010.10.11 01:00 | buy | 1448 | 0.20 | 81.580 | 0.000 | 0.000 | |
4342 | 2010.10.11 01:00 | modify | 1448 | 0.20 | 81.580 | 81.131 | 84.435 | |
4343 | 2010.10.12 15:00 | close | 1447 | 0.20 | 81.850 | 80.846 | 84.435 | 66.03 | 36043.93 |
4344 | 2010.10.12 15:00 | sell | 1449 | 0.20 | 81.850 | 0.000 | 0.000 | |
4345 | 2010.10.12 15:00 | modify | 1449 | 0.20 | 81.850 | 82.669 | 78.985 | |
4346 | 2010.10.12 15:00 | close | 1448 | 0.20 | 81.850 | 81.131 | 84.435 | 66.03 | 36109.96 |
4347 | 2010.10.12 15:00 | sell | 1450 | 0.20 | 81.850 | 0.000 | 0.000 | |
4348 | 2010.10.12 15:00 | modify | 1450 | 0.20 | 81.850 | 82.341 | 78.985 | |
4349 | 2010.10.13 15:00 | close | 1450 | 0.20 | 81.840 | 82.341 | 78.985 | 2.17 | 36112.13 |
4350 | 2010.10.13 15:00 | buy | 1451 | 0.20 | 81.840 | 0.000 | 0.000 | |
4351 | 2010.10.13 15:00 | modify | 1451 | 0.20 | 81.840 | 81.390 | 84.704 | |
4352 | 2010.10.13 16:00 | close | 1449 | 0.20 | 81.800 | 82.669 | 78.985 | 11.95 | 36124.07 |
4353 | 2010.10.13 16:00 | buy | 1452 | 0.20 | 81.800 | 0.000 | 0.000 | |
4354 | 2010.10.13 16:00 | modify | 1452 | 0.20 | 81.800 | 81.064 | 84.663 | |
4355 | 2010.10.13 23:00 | close | 1451 | 0.20 | 81.750 | 81.390 | 84.704 | -22.02 | 36102.05 |
4356 | 2010.10.13 23:00 | sell | 1453 | 0.20 | 81.750 | 0.000 | 0.000 | |
4357 | 2010.10.13 23:00 | modify | 1453 | 0.20 | 81.750 | 82.241 | 78.889 | |
4358 | 2010.10.14 00:00 | close | 1452 | 0.20 | 81.780 | 81.064 | 84.663 | -4.70 | 36097.36 |
4359 | 2010.10.14 00:00 | sell | 1454 | 0.20 | 81.780 | 0.000 | 0.000 | |
4360 | 2010.10.14 00:00 | modify | 1454 | 0.20 | 81.780 | 82.598 | 78.918 | |
4361 | 2010.10.14 07:00 | close | 1453 | 0.20 | 81.270 | 82.241 | 78.889 | 117.30 | 36214.65 |
4362 | 2010.10.14 07:00 | buy | 1455 | 0.20 | 81.270 | 0.000 | 0.000 | |
4363 | 2010.10.14 07:00 | modify | 1455 | 0.20 | 81.270 | 80.823 | 84.114 | |
4364 | 2010.10.14 09:00 | close | 1454 | 0.20 | 81.240 | 82.598 | 78.918 | 132.94 | 36347.59 |
4365 | 2010.10.14 09:00 | buy | 1456 | 0.20 | 81.240 | 0.000 | 0.000 | |
4366 | 2010.10.14 09:00 | modify | 1456 | 0.20 | 81.240 | 80.509 | 84.083 | |
4367 | 2010.10.15 15:00 | close | 1456 | 0.20 | 81.190 | 80.509 | 84.083 | -12.26 | 36335.34 |
4368 | 2010.10.15 15:00 | sell | 1457 | 0.20 | 81.190 | 0.000 | 0.000 | |
4369 | 2010.10.15 15:00 | modify | 1457 | 0.20 | 81.190 | 82.002 | 78.348 | |
4370 | 2010.10.15 15:00 | close | 1455 | 0.20 | 81.190 | 80.823 | 84.114 | -19.65 | 36315.69 |
4371 | 2010.10.15 15:00 | sell | 1458 | 0.20 | 81.190 | 0.000 | 0.000 | |
4372 | 2010.10.15 15:00 | modify | 1458 | 0.20 | 81.190 | 81.677 | 78.348 | |
4373 | 2010.10.18 03:00 | close | 1458 | 0.20 | 81.340 | 81.677 | 78.348 | -37.15 | 36278.54 |
4374 | 2010.10.18 03:00 | buy | 1459 | 0.20 | 81.340 | 0.000 | 0.000 | |
4375 | 2010.10.18 03:00 | modify | 1459 | 0.20 | 81.340 | 80.893 | 84.187 | |
4376 | 2010.10.18 04:00 | close | 1457 | 0.20 | 81.300 | 82.002 | 78.348 | -27.33 | 36251.20 |
4377 | 2010.10.18 04:00 | buy | 1460 | 0.20 | 81.300 | 0.000 | 0.000 | |
4378 | 2010.10.18 04:00 | modify | 1460 | 0.20 | 81.300 | 80.568 | 84.146 | |
4379 | 2010.10.18 13:00 | close | 1460 | 0.20 | 81.190 | 80.568 | 84.146 | -27.10 | 36224.10 |
4380 | 2010.10.18 13:00 | sell | 1461 | 0.20 | 81.190 | 0.000 | 0.000 | |
4381 | 2010.10.18 13:00 | modify | 1461 | 0.20 | 81.190 | 82.002 | 78.348 | |
4382 | 2010.10.18 13:00 | close | 1459 | 0.20 | 81.190 | 80.893 | 84.187 | -36.95 | 36187.15 |
4383 | 2010.10.18 13:00 | sell | 1462 | 0.20 | 81.190 | 0.000 | 0.000 | |
4384 | 2010.10.18 13:00 | modify | 1462 | 0.20 | 81.190 | 81.677 | 78.348 | |
4385 | 2010.10.19 08:00 | close | 1461 | 0.20 | 81.430 | 82.002 | 78.348 | -59.22 | 36127.93 |
4386 | 2010.10.19 08:00 | buy | 1463 | 0.20 | 81.430 | 0.000 | 0.000 | |
4387 | 2010.10.19 08:00 | modify | 1463 | 0.20 | 81.430 | 80.697 | 84.280 | |
4388 | 2010.10.19 08:00 | close | 1462 | 0.20 | 81.430 | 81.677 | 78.348 | -59.22 | 36068.71 |
4389 | 2010.10.19 08:00 | buy | 1464 | 0.20 | 81.430 | 0.000 | 0.000 | |
4390 | 2010.10.19 08:00 | modify | 1464 | 0.20 | 81.430 | 80.982 | 84.280 | |
4391 | 2010.10.20 08:00 | close | 1463 | 0.20 | 81.380 | 80.697 | 84.280 | -12.23 | 36056.48 |
4392 | 2010.10.20 08:00 | sell | 1465 | 0.20 | 81.380 | 0.000 | 0.000 | |
4393 | 2010.10.20 08:00 | modify | 1465 | 0.20 | 81.380 | 82.194 | 78.532 | |
4394 | 2010.10.20 08:00 | close | 1464 | 0.20 | 81.380 | 80.982 | 84.280 | -12.23 | 36044.25 |
4395 | 2010.10.20 08:00 | sell | 1466 | 0.20 | 81.380 | 0.000 | 0.000 | |
4396 | 2010.10.20 08:00 | modify | 1466 | 0.20 | 81.380 | 81.868 | 78.532 | |
4397 | 2010.10.21 17:00 | close | 1465 | 0.20 | 81.210 | 82.194 | 78.532 | 41.05 | 36085.30 |
4398 | 2010.10.21 17:00 | buy | 1467 | 0.20 | 81.210 | 0.000 | 0.000 | |
4399 | 2010.10.21 17:00 | modify | 1467 | 0.20 | 81.210 | 80.479 | 84.052 | |
4400 | 2010.10.21 17:00 | close | 1466 | 0.20 | 81.210 | 81.868 | 78.532 | 41.05 | 36126.35 |
4401 | 2010.10.21 17:00 | buy | 1468 | 0.20 | 81.210 | 0.000 | 0.000 | |
4402 | 2010.10.21 17:00 | modify | 1468 | 0.20 | 81.210 | 80.763 | 84.052 | |
4403 | 2010.10.21 18:00 | close | 1467 | 0.20 | 81.180 | 80.479 | 84.052 | -7.39 | 36118.96 |
4404 | 2010.10.21 18:00 | sell | 1469 | 0.20 | 81.180 | 0.000 | 0.000 | |
4405 | 2010.10.21 18:00 | modify | 1469 | 0.20 | 81.180 | 81.992 | 78.339 | |
4406 | 2010.10.21 18:00 | close | 1468 | 0.20 | 81.180 | 80.763 | 84.052 | -7.39 | 36111.57 |
4407 | 2010.10.21 18:00 | sell | 1470 | 0.20 | 81.180 | 0.000 | 0.000 | |
4408 | 2010.10.21 18:00 | modify | 1470 | 0.20 | 81.180 | 81.667 | 78.339 | |
4409 | 2010.10.21 23:00 | close | 1469 | 0.20 | 81.350 | 81.992 | 78.339 | -41.79 | 36069.78 |
4410 | 2010.10.21 23:00 | buy | 1471 | 0.20 | 81.350 | 0.000 | 0.000 | |
4411 | 2010.10.21 23:00 | modify | 1471 | 0.20 | 81.350 | 80.618 | 84.197 | |
4412 | 2010.10.21 23:00 | close | 1470 | 0.20 | 81.350 | 81.667 | 78.339 | -41.79 | 36027.99 |
4413 | 2010.10.21 23:00 | buy | 1472 | 0.20 | 81.350 | 0.000 | 0.000 | |
4414 | 2010.10.21 23:00 | modify | 1472 | 0.20 | 81.350 | 80.903 | 84.197 | |
4415 | 2010.10.22 15:00 | close | 1471 | 0.20 | 81.150 | 80.618 | 84.197 | -49.23 | 35978.76 |
4416 | 2010.10.22 15:00 | sell | 1473 | 0.20 | 81.150 | 0.000 | 0.000 | |
4417 | 2010.10.22 15:00 | modify | 1473 | 0.20 | 81.150 | 81.962 | 78.310 | |
4418 | 2010.10.22 15:00 | close | 1472 | 0.20 | 81.150 | 80.903 | 84.197 | -49.23 | 35929.54 |
4419 | 2010.10.22 15:00 | sell | 1474 | 0.20 | 81.150 | 0.000 | 0.000 | |
4420 | 2010.10.22 15:00 | modify | 1474 | 0.20 | 81.150 | 81.637 | 78.310 | |
4421 | 2010.10.22 20:00 | close | 1473 | 0.20 | 81.470 | 81.962 | 78.310 | -78.56 | 35850.98 |
4422 | 2010.10.22 20:00 | buy | 1475 | 0.20 | 81.470 | 0.000 | 0.000 | |
4423 | 2010.10.22 20:00 | modify | 1475 | 0.20 | 81.470 | 80.737 | 84.321 | |
4424 | 2010.10.22 20:00 | close | 1474 | 0.20 | 81.470 | 81.637 | 78.310 | -78.56 | 35772.42 |
4425 | 2010.10.22 20:00 | buy | 1476 | 0.20 | 81.470 | 0.000 | 0.000 | |
4426 | 2010.10.22 20:00 | modify | 1476 | 0.20 | 81.470 | 81.022 | 84.321 | |
4427 | 2010.10.25 06:12 | s/l | 1476 | 0.20 | 81.022 | 81.022 | 84.321 | -110.53 | 35661.89 |
4428 | 2010.10.25 08:48 | s/l | 1475 | 0.20 | 80.737 | 80.737 | 84.321 | -181.52 | 35480.38 |
4429 | 2010.10.25 08:48 | buy | 1477 | 0.20 | 80.757 | 0.000 | 0.000 | |
4430 | 2010.10.25 08:48 | modify | 1477 | 0.20 | 80.757 | 80.030 | 83.583 | |
4431 | 2010.10.25 09:00 | sell | 1478 | 0.20 | 80.760 | 0.000 | 0.000 | |
4432 | 2010.10.25 09:00 | modify | 1478 | 0.20 | 80.760 | 81.245 | 77.933 | |
4433 | 2010.10.25 12:00 | close | 1478 | 0.20 | 80.550 | 81.245 | 77.933 | 52.14 | 35532.52 |
4434 | 2010.10.25 12:00 | buy | 1479 | 0.20 | 80.550 | 0.000 | 0.000 | |
4435 | 2010.10.25 12:00 | modify | 1479 | 0.20 | 80.550 | 80.107 | 83.369 | |
4436 | 2010.10.27 11:00 | close | 1479 | 0.20 | 81.970 | 80.107 | 83.369 | 346.60 | 35879.11 |
4437 | 2010.10.27 11:00 | sell | 1480 | 0.20 | 81.970 | 0.000 | 0.000 | |
4438 | 2010.10.27 11:00 | modify | 1480 | 0.20 | 81.970 | 82.462 | 79.101 | |
4439 | 2010.10.28 07:00 | close | 1477 | 0.20 | 81.540 | 80.030 | 83.583 | 192.37 | 36071.48 |
4440 | 2010.10.28 07:00 | sell | 1481 | 0.20 | 81.540 | 0.000 | 0.000 | |
4441 | 2010.10.28 07:00 | modify | 1481 | 0.20 | 81.540 | 82.355 | 78.686 | |
4442 | 2010.11.01 16:00 | close | 1480 | 0.20 | 80.390 | 82.462 | 79.101 | 391.71 | 36463.19 |
4443 | 2010.11.01 16:00 | buy | 1482 | 0.20 | 80.390 | 0.000 | 0.000 | |
4444 | 2010.11.01 16:00 | modify | 1482 | 0.20 | 80.390 | 79.948 | 83.204 | |
4445 | 2010.11.01 17:00 | close | 1482 | 0.20 | 80.380 | 79.948 | 83.204 | -2.49 | 36460.70 |
4446 | 2010.11.01 17:00 | sell | 1483 | 0.20 | 80.380 | 0.000 | 0.000 | |
4447 | 2010.11.01 17:00 | modify | 1483 | 0.20 | 80.380 | 80.862 | 77.567 | |
4448 | 2010.11.02 02:00 | close | 1481 | 0.20 | 80.590 | 82.355 | 78.686 | 234.94 | 36695.64 |
4449 | 2010.11.02 02:00 | buy | 1484 | 0.20 | 80.590 | 0.000 | 0.000 | |
4450 | 2010.11.02 02:00 | modify | 1484 | 0.20 | 80.590 | 79.865 | 83.411 | |
4451 | 2010.11.02 02:00 | close | 1483 | 0.20 | 80.590 | 80.862 | 77.567 | -52.39 | 36643.25 |
4452 | 2010.11.02 02:00 | buy | 1485 | 0.20 | 80.590 | 0.000 | 0.000 | |
4453 | 2010.11.02 02:00 | modify | 1485 | 0.20 | 80.590 | 80.147 | 83.411 | |
4454 | 2010.11.03 09:00 | close | 1484 | 0.20 | 80.620 | 79.865 | 83.411 | 7.50 | 36650.75 |
4455 | 2010.11.03 09:00 | sell | 1486 | 0.20 | 80.620 | 0.000 | 0.000 | |
4456 | 2010.11.03 09:00 | modify | 1486 | 0.20 | 80.620 | 81.426 | 77.798 | |
4457 | 2010.11.03 09:00 | close | 1485 | 0.20 | 80.620 | 80.147 | 83.411 | 7.50 | 36658.26 |
4458 | 2010.11.03 09:00 | sell | 1487 | 0.20 | 80.620 | 0.000 | 0.000 | |
4459 | 2010.11.03 09:00 | modify | 1487 | 0.20 | 80.620 | 81.104 | 77.798 | |
4460 | 2010.11.03 16:10 | s/l | 1487 | 0.20 | 81.104 | 81.104 | 77.798 | -119.35 | 36538.91 |
4461 | 2010.11.03 16:10 | sell | 1488 | 0.20 | 81.085 | 0.000 | 0.000 | |
4462 | 2010.11.03 16:10 | modify | 1488 | 0.20 | 81.085 | 81.572 | 78.247 | |
4463 | 2010.11.03 16:52 | s/l | 1486 | 0.20 | 81.426 | 81.426 | 77.798 | -197.96 | 36340.95 |
4464 | 2010.11.03 16:52 | sell | 1489 | 0.20 | 81.407 | 0.000 | 0.000 | |
4465 | 2010.11.03 16:52 | modify | 1489 | 0.20 | 81.407 | 82.221 | 78.558 | |
4466 | 2010.11.03 21:30 | s/l | 1488 | 0.20 | 81.572 | 81.572 | 78.247 | -119.40 | 36221.55 |
4467 | 2010.11.04 12:00 | sell | 1490 | 0.20 | 80.960 | 0.000 | 0.000 | |
4468 | 2010.11.04 12:00 | modify | 1490 | 0.20 | 80.960 | 81.446 | 78.126 | |
4469 | 2010.11.05 13:00 | close | 1489 | 0.20 | 80.690 | 82.221 | 78.558 | 176.62 | 36398.17 |
4470 | 2010.11.05 13:00 | buy | 1491 | 0.20 | 80.690 | 0.000 | 0.000 | |
4471 | 2010.11.05 13:00 | modify | 1491 | 0.20 | 80.690 | 79.964 | 83.514 | |
4472 | 2010.11.05 13:00 | close | 1490 | 0.20 | 80.690 | 81.446 | 78.126 | 66.65 | 36464.82 |
4473 | 2010.11.05 13:00 | buy | 1492 | 0.20 | 80.690 | 0.000 | 0.000 | |
4474 | 2010.11.05 13:00 | modify | 1492 | 0.20 | 80.690 | 80.246 | 83.514 | |
4475 | 2010.11.08 16:00 | close | 1492 | 0.20 | 81.160 | 80.246 | 83.514 | 115.88 | 36580.70 |
4476 | 2010.11.08 16:00 | sell | 1493 | 0.20 | 81.160 | 0.000 | 0.000 | |
4477 | 2010.11.08 16:00 | modify | 1493 | 0.20 | 81.160 | 81.647 | 78.319 | |
4478 | 2010.11.08 17:00 | close | 1491 | 0.20 | 81.140 | 79.964 | 83.514 | 110.98 | 36691.68 |
4479 | 2010.11.08 17:00 | sell | 1494 | 0.20 | 81.140 | 0.000 | 0.000 | |
4480 | 2010.11.08 17:00 | modify | 1494 | 0.20 | 81.140 | 81.951 | 78.300 | |
4481 | 2010.11.09 13:00 | close | 1494 | 0.20 | 80.740 | 81.951 | 78.300 | 98.81 | 36790.49 |
4482 | 2010.11.09 13:00 | buy | 1495 | 0.20 | 80.740 | 0.000 | 0.000 | |
4483 | 2010.11.09 13:00 | modify | 1495 | 0.20 | 80.740 | 80.013 | 83.566 | |
4484 | 2010.11.09 21:00 | close | 1495 | 0.20 | 81.480 | 80.013 | 83.566 | 181.64 | 36972.13 |
4485 | 2010.11.09 21:00 | sell | 1496 | 0.20 | 81.480 | 0.000 | 0.000 | |
4486 | 2010.11.09 21:00 | modify | 1496 | 0.20 | 81.480 | 82.295 | 78.628 | |
4487 | 2010.11.09 21:17 | s/l | 1493 | 0.20 | 81.647 | 81.647 | 78.319 | -119.57 | 36852.56 |
4488 | 2010.11.09 21:17 | sell | 1497 | 0.20 | 81.628 | 0.000 | 0.000 | |
4489 | 2010.11.09 21:17 | modify | 1497 | 0.20 | 81.628 | 82.118 | 78.771 | |
4490 | 2010.11.10 13:04 | s/l | 1497 | 0.20 | 82.118 | 82.118 | 78.771 | -119.60 | 36732.95 |
4491 | 2010.11.10 13:04 | sell | 1498 | 0.20 | 82.100 | 0.000 | 0.000 | |
4492 | 2010.11.10 13:04 | modify | 1498 | 0.20 | 82.100 | 82.593 | 79.227 | |
4493 | 2010.11.10 14:21 | s/l | 1496 | 0.20 | 82.295 | 82.295 | 78.628 | -198.34 | 36534.61 |
4494 | 2010.11.10 14:21 | sell | 1499 | 0.20 | 82.276 | 0.000 | 0.000 | |
4495 | 2010.11.10 14:21 | modify | 1499 | 0.20 | 82.276 | 83.099 | 79.396 | |
4496 | 2010.11.10 15:34 | s/l | 1498 | 0.20 | 82.593 | 82.593 | 79.227 | -119.38 | 36415.23 |
4497 | 2010.11.10 15:34 | sell | 1500 | 0.20 | 82.573 | 0.000 | 0.000 | |
4498 | 2010.11.10 15:34 | modify | 1500 | 0.20 | 82.573 | 83.068 | 79.683 | |
4499 | 2010.11.11 20:00 | close | 1499 | 0.20 | 82.480 | 83.099 | 79.396 | -50.29 | 36364.94 |
4500 | 2010.11.11 20:00 | buy | 1501 | 0.20 | 82.480 | 0.000 | 0.000 | |
4501 | 2010.11.11 20:00 | modify | 1501 | 0.20 | 82.480 | 81.738 | 85.367 | |
4502 | 2010.11.11 20:00 | close | 1500 | 0.20 | 82.480 | 83.068 | 79.683 | 21.73 | 36386.66 |
4503 | 2010.11.11 20:00 | buy | 1502 | 0.20 | 82.480 | 0.000 | 0.000 | |
4504 | 2010.11.11 20:00 | modify | 1502 | 0.20 | 82.480 | 82.026 | 85.367 | |
4505 | 2010.11.12 09:14 | s/l | 1502 | 0.20 | 82.026 | 82.026 | 85.367 | -110.64 | 36276.03 |
4506 | 2010.11.12 09:35 | s/l | 1501 | 0.20 | 81.738 | 81.738 | 85.367 | -181.51 | 36094.52 |
4507 | 2010.11.12 10:00 | buy | 1503 | 0.20 | 81.870 | 0.000 | 0.000 | |
4508 | 2010.11.12 10:00 | modify | 1503 | 0.20 | 81.870 | 81.133 | 84.735 | |
4509 | 2010.11.12 10:00 | buy | 1504 | 0.20 | 81.870 | 0.000 | 0.000 | |
4510 | 2010.11.12 10:00 | modify | 1504 | 0.20 | 81.870 | 81.420 | 84.735 | |
4511 | 2010.11.12 11:00 | close | 1504 | 0.20 | 81.930 | 81.420 | 84.735 | 14.65 | 36109.17 |
4512 | 2010.11.12 11:00 | sell | 1505 | 0.20 | 81.930 | 0.000 | 0.000 | |
4513 | 2010.11.12 11:00 | modify | 1505 | 0.20 | 81.930 | 82.422 | 79.062 | |
4514 | 2010.11.12 18:46 | s/l | 1505 | 0.20 | 82.422 | 82.422 | 79.062 | -119.39 | 35989.78 |
4515 | 2010.11.15 00:00 | buy | 1506 | 0.20 | 82.490 | 0.000 | 0.000 | |
4516 | 2010.11.15 00:00 | modify | 1506 | 0.20 | 82.490 | 82.036 | 85.377 | |
4517 | 2010.11.17 21:00 | close | 1503 | 0.20 | 83.270 | 81.133 | 84.735 | 336.45 | 36326.23 |
4518 | 2010.11.17 21:00 | sell | 1507 | 0.20 | 83.270 | 0.000 | 0.000 | |
4519 | 2010.11.17 21:00 | modify | 1507 | 0.20 | 83.270 | 84.103 | 80.356 | |
4520 | 2010.11.17 21:00 | close | 1506 | 0.20 | 83.270 | 82.036 | 85.377 | 187.47 | 36513.70 |
4521 | 2010.11.17 21:00 | sell | 1508 | 0.20 | 83.270 | 0.000 | 0.000 | |
4522 | 2010.11.17 21:00 | modify | 1508 | 0.20 | 83.270 | 83.770 | 80.356 | |
4523 | 2010.11.18 17:00 | close | 1508 | 0.20 | 83.300 | 83.770 | 80.356 | -8.02 | 36505.68 |
4524 | 2010.11.18 17:00 | buy | 1509 | 0.20 | 83.300 | 0.000 | 0.000 | |
4525 | 2010.11.18 17:00 | modify | 1509 | 0.20 | 83.300 | 82.842 | 86.216 | |
4526 | 2010.11.18 18:00 | close | 1507 | 0.20 | 83.660 | 84.103 | 80.356 | -94.05 | 36411.63 |
4527 | 2010.11.18 18:00 | buy | 1510 | 0.20 | 83.660 | 0.000 | 0.000 | |
4528 | 2010.11.18 18:00 | modify | 1510 | 0.20 | 83.660 | 82.907 | 86.588 | |
4529 | 2010.11.19 14:00 | close | 1510 | 0.20 | 83.280 | 82.907 | 86.588 | -91.20 | 36320.43 |
4530 | 2010.11.19 14:00 | sell | 1511 | 0.20 | 83.280 | 0.000 | 0.000 | |
4531 | 2010.11.19 14:00 | modify | 1511 | 0.20 | 83.280 | 84.113 | 80.365 | |
4532 | 2010.11.19 14:00 | close | 1509 | 0.20 | 83.280 | 82.842 | 86.216 | -4.74 | 36315.70 |
4533 | 2010.11.19 14:00 | sell | 1512 | 0.20 | 83.280 | 0.000 | 0.000 | |
4534 | 2010.11.19 14:00 | modify | 1512 | 0.20 | 83.280 | 83.780 | 80.365 | |
4535 | 2010.11.22 00:00 | close | 1511 | 0.20 | 83.520 | 84.113 | 80.365 | -57.74 | 36257.95 |
4536 | 2010.11.22 00:00 | buy | 1513 | 0.20 | 83.520 | 0.000 | 0.000 | |
4537 | 2010.11.22 00:00 | modify | 1513 | 0.20 | 83.520 | 82.768 | 86.443 | |
4538 | 2010.11.22 00:00 | close | 1512 | 0.20 | 83.520 | 83.780 | 80.365 | -57.74 | 36200.21 |
4539 | 2010.11.22 00:00 | buy | 1514 | 0.20 | 83.520 | 0.000 | 0.000 | |
4540 | 2010.11.22 00:00 | modify | 1514 | 0.20 | 83.520 | 83.061 | 86.443 | |
4541 | 2010.11.22 14:00 | close | 1514 | 0.20 | 83.500 | 83.061 | 86.443 | -4.79 | 36195.42 |
4542 | 2010.11.22 14:00 | sell | 1515 | 0.20 | 83.500 | 0.000 | 0.000 | |
4543 | 2010.11.22 14:00 | modify | 1515 | 0.20 | 83.500 | 84.001 | 80.578 | |
4544 | 2010.11.22 16:00 | close | 1513 | 0.20 | 83.520 | 82.768 | 86.443 | 0.00 | 36195.42 |
4545 | 2010.11.22 16:00 | sell | 1516 | 0.20 | 83.520 | 0.000 | 0.000 | |
4546 | 2010.11.22 16:00 | modify | 1516 | 0.20 | 83.520 | 84.355 | 80.597 | |
4547 | 2010.11.23 14:00 | close | 1516 | 0.20 | 83.460 | 84.355 | 80.597 | 14.11 | 36209.52 |
4548 | 2010.11.23 14:00 | buy | 1517 | 0.20 | 83.460 | 0.000 | 0.000 | |
4549 | 2010.11.23 14:00 | modify | 1517 | 0.20 | 83.460 | 82.709 | 86.381 | |
4550 | 2010.11.23 14:00 | close | 1515 | 0.20 | 83.460 | 84.001 | 80.578 | 9.32 | 36218.84 |
4551 | 2010.11.23 14:00 | buy | 1518 | 0.20 | 83.460 | 0.000 | 0.000 | |
4552 | 2010.11.23 14:00 | modify | 1518 | 0.20 | 83.460 | 83.001 | 86.381 | |
4553 | 2010.11.23 16:18 | s/l | 1518 | 0.20 | 83.001 | 83.001 | 86.381 | -110.60 | 36108.24 |
4554 | 2010.11.23 19:00 | sell | 1519 | 0.20 | 82.860 | 0.000 | 0.000 | |
4555 | 2010.11.23 19:00 | modify | 1519 | 0.20 | 82.860 | 83.357 | 79.960 | |
4556 | 2010.11.24 02:48 | s/l | 1519 | 0.20 | 83.357 | 83.357 | 79.960 | -119.51 | 35988.73 |
4557 | 2010.11.24 14:00 | buy | 1520 | 0.20 | 83.400 | 0.000 | 0.000 | |
4558 | 2010.11.24 14:00 | modify | 1520 | 0.20 | 83.400 | 82.941 | 86.319 | |
4559 | 2010.11.26 05:00 | close | 1520 | 0.20 | 83.800 | 82.941 | 86.319 | 95.73 | 36084.45 |
4560 | 2010.11.26 05:00 | sell | 1521 | 0.20 | 83.800 | 0.000 | 0.000 | |
4561 | 2010.11.26 05:00 | modify | 1521 | 0.20 | 83.800 | 84.303 | 80.867 | |
4562 | 2010.11.26 09:00 | close | 1517 | 0.20 | 83.940 | 82.709 | 86.381 | 114.69 | 36199.14 |
4563 | 2010.11.26 09:00 | sell | 1522 | 0.20 | 83.940 | 0.000 | 0.000 | |
4564 | 2010.11.26 09:00 | modify | 1522 | 0.20 | 83.940 | 84.779 | 81.002 | |
4565 | 2010.11.29 16:20 | s/l | 1521 | 0.20 | 84.303 | 84.303 | 80.867 | -119.60 | 36079.54 |
4566 | 2010.11.29 17:00 | sell | 1523 | 0.20 | 84.330 | 0.000 | 0.000 | |
4567 | 2010.11.29 17:00 | modify | 1523 | 0.20 | 84.330 | 84.836 | 81.378 | |
4568 | 2010.11.30 13:00 | close | 1522 | 0.20 | 83.820 | 84.779 | 81.002 | 28.08 | 36107.62 |
4569 | 2010.11.30 13:00 | buy | 1524 | 0.20 | 83.820 | 0.000 | 0.000 | |
4570 | 2010.11.30 13:00 | modify | 1524 | 0.20 | 83.820 | 83.066 | 86.754 | |
4571 | 2010.12.02 17:00 | close | 1524 | 0.20 | 84.120 | 83.066 | 86.754 | 71.59 | 36179.21 |
4572 | 2010.12.02 17:00 | sell | 1525 | 0.20 | 84.120 | 0.000 | 0.000 | |
4573 | 2010.12.02 17:00 | modify | 1525 | 0.20 | 84.120 | 84.961 | 81.176 | |
4574 | 2010.12.03 17:00 | close | 1525 | 0.20 | 82.860 | 84.961 | 81.176 | 303.86 | 36483.06 |
4575 | 2010.12.03 17:00 | buy | 1526 | 0.20 | 82.860 | 0.000 | 0.000 | |
4576 | 2010.12.03 17:00 | modify | 1526 | 0.20 | 82.860 | 82.114 | 85.760 | |
4577 | 2010.12.03 17:00 | close | 1523 | 0.20 | 82.860 | 84.836 | 81.378 | 353.18 | 36836.24 |
4578 | 2010.12.03 17:00 | buy | 1527 | 0.20 | 82.860 | 0.000 | 0.000 | |
4579 | 2010.12.03 17:00 | modify | 1527 | 0.20 | 82.860 | 82.404 | 85.760 | |
4580 | 2010.12.06 21:00 | close | 1526 | 0.20 | 82.620 | 82.114 | 85.760 | -58.04 | 36778.20 |
4581 | 2010.12.06 21:00 | sell | 1528 | 0.20 | 82.620 | 0.000 | 0.000 | |
4582 | 2010.12.06 21:00 | modify | 1528 | 0.20 | 82.620 | 83.446 | 79.728 | |
4583 | 2010.12.06 21:00 | close | 1527 | 0.20 | 82.620 | 82.404 | 85.760 | -58.04 | 36720.17 |
4584 | 2010.12.06 21:00 | sell | 1529 | 0.20 | 82.620 | 0.000 | 0.000 | |
4585 | 2010.12.06 21:00 | modify | 1529 | 0.20 | 82.620 | 83.116 | 79.728 | |
4586 | 2010.12.07 17:11 | s/l | 1529 | 0.20 | 83.116 | 83.116 | 79.728 | -119.62 | 36600.54 |
4587 | 2010.12.07 18:00 | sell | 1530 | 0.20 | 83.050 | 0.000 | 0.000 | |
4588 | 2010.12.07 18:00 | modify | 1530 | 0.20 | 83.050 | 83.548 | 80.143 | |
4589 | 2010.12.07 19:00 | close | 1530 | 0.20 | 83.060 | 83.548 | 80.143 | -2.41 | 36598.13 |
4590 | 2010.12.07 19:00 | buy | 1531 | 0.20 | 83.060 | 0.000 | 0.000 | |
4591 | 2010.12.07 19:00 | modify | 1531 | 0.20 | 83.060 | 82.603 | 85.967 | |
4592 | 2010.12.07 20:00 | close | 1531 | 0.20 | 83.270 | 82.603 | 85.967 | 50.44 | 36648.57 |
4593 | 2010.12.07 20:00 | sell | 1532 | 0.20 | 83.270 | 0.000 | 0.000 | |
4594 | 2010.12.07 20:00 | modify | 1532 | 0.20 | 83.270 | 83.770 | 80.356 | |
4595 | 2010.12.07 20:58 | s/l | 1528 | 0.20 | 83.446 | 83.446 | 79.728 | -198.23 | 36450.34 |
4596 | 2010.12.08 05:46 | s/l | 1532 | 0.20 | 83.770 | 83.770 | 80.356 | -119.64 | 36330.69 |
4597 | 2010.12.08 05:46 | sell | 1533 | 0.20 | 83.750 | 0.000 | 0.000 | |
4598 | 2010.12.08 05:46 | modify | 1533 | 0.20 | 83.750 | 84.253 | 80.819 | |
4599 | 2010.12.08 17:50 | s/l | 1533 | 0.20 | 84.253 | 84.253 | 80.819 | -119.40 | 36211.29 |
4600 | 2010.12.08 17:50 | sell | 1534 | 0.20 | 84.233 | 0.000 | 0.000 | |
4601 | 2010.12.08 17:50 | modify | 1534 | 0.20 | 84.233 | 84.738 | 81.285 | |
4602 | 2010.12.09 09:00 | sell | 1535 | 0.20 | 83.860 | 0.000 | 0.000 | |
4603 | 2010.12.09 09:00 | modify | 1535 | 0.20 | 83.860 | 84.699 | 80.925 | |
4604 | 2010.12.10 21:00 | close | 1535 | 0.20 | 83.920 | 84.699 | 80.925 | -14.57 | 36196.72 |
4605 | 2010.12.10 21:00 | buy | 1536 | 0.20 | 83.920 | 0.000 | 0.000 | |
4606 | 2010.12.10 21:00 | modify | 1536 | 0.20 | 83.920 | 83.165 | 86.857 | |
4607 | 2010.12.10 21:00 | close | 1534 | 0.20 | 83.920 | 84.738 | 81.285 | 73.49 | 36270.21 |
4608 | 2010.12.10 21:00 | buy | 1537 | 0.20 | 83.920 | 0.000 | 0.000 | |
4609 | 2010.12.10 21:00 | modify | 1537 | 0.20 | 83.920 | 83.458 | 86.857 | |
4610 | 2010.12.13 19:41 | s/l | 1537 | 0.20 | 83.458 | 83.458 | 86.857 | -110.66 | 36159.56 |
4611 | 2010.12.13 20:21 | s/l | 1536 | 0.20 | 83.165 | 83.165 | 86.857 | -181.51 | 35978.05 |
4612 | 2010.12.13 20:21 | buy | 1538 | 0.20 | 83.183 | 0.000 | 0.000 | |
4613 | 2010.12.13 20:21 | modify | 1538 | 0.20 | 83.183 | 82.434 | 86.094 | |
4614 | 2010.12.13 21:00 | sell | 1539 | 0.20 | 83.240 | 0.000 | 0.000 | |
4615 | 2010.12.13 21:00 | modify | 1539 | 0.20 | 83.240 | 83.739 | 80.327 | |
4616 | 2010.12.14 22:11 | s/l | 1539 | 0.20 | 83.739 | 83.739 | 80.327 | -119.44 | 35858.61 |
4617 | 2010.12.15 02:00 | buy | 1540 | 0.20 | 83.810 | 0.000 | 0.000 | |
4618 | 2010.12.15 02:00 | modify | 1540 | 0.20 | 83.810 | 83.349 | 86.743 | |
4619 | 2010.12.16 20:00 | close | 1540 | 0.20 | 84.170 | 83.349 | 86.743 | 85.73 | 35944.34 |
4620 | 2010.12.16 20:00 | sell | 1541 | 0.20 | 84.170 | 0.000 | 0.000 | |
4621 | 2010.12.16 20:00 | modify | 1541 | 0.20 | 84.170 | 84.675 | 81.224 | |
4622 | 2010.12.16 21:00 | close | 1538 | 0.20 | 84.170 | 82.434 | 86.094 | 234.85 | 36179.19 |
4623 | 2010.12.16 21:00 | sell | 1542 | 0.20 | 84.170 | 0.000 | 0.000 | |
4624 | 2010.12.16 21:00 | modify | 1542 | 0.20 | 84.170 | 85.012 | 81.224 | |
4625 | 2010.12.17 23:00 | close | 1541 | 0.20 | 83.880 | 84.675 | 81.224 | 68.88 | 36248.07 |
4626 | 2010.12.17 23:00 | buy | 1543 | 0.20 | 83.880 | 0.000 | 0.000 | |
4627 | 2010.12.17 23:00 | modify | 1543 | 0.20 | 83.880 | 83.419 | 86.816 | |
4628 | 2010.12.19 23:52 | close | 1542 | 0.20 | 83.900 | 85.012 | 81.224 | 64.09 | 36312.15 |
4629 | 2010.12.19 23:52 | buy | 1544 | 0.20 | 83.900 | 0.000 | 0.000 | |
4630 | 2010.12.19 23:52 | modify | 1544 | 0.20 | 83.900 | 83.145 | 86.837 | |
4631 | 2010.12.20 07:00 | close | 1544 | 0.20 | 83.870 | 83.145 | 86.837 | -7.09 | 36305.07 |
4632 | 2010.12.20 07:00 | sell | 1545 | 0.20 | 83.870 | 0.000 | 0.000 | |
4633 | 2010.12.20 07:00 | modify | 1545 | 0.20 | 83.870 | 84.709 | 80.935 | |
4634 | 2010.12.20 07:00 | close | 1543 | 0.20 | 83.870 | 83.419 | 86.816 | -2.32 | 36302.75 |
4635 | 2010.12.20 07:00 | sell | 1546 | 0.20 | 83.870 | 0.000 | 0.000 | |
4636 | 2010.12.20 07:00 | modify | 1546 | 0.20 | 83.870 | 84.373 | 80.935 | |
4637 | 2010.12.22 00:00 | close | 1546 | 0.20 | 83.740 | 84.373 | 80.935 | 30.50 | 36333.25 |
4638 | 2010.12.22 00:00 | buy | 1547 | 0.20 | 83.740 | 0.000 | 0.000 | |
4639 | 2010.12.22 00:00 | modify | 1547 | 0.20 | 83.740 | 83.279 | 86.671 | |
4640 | 2010.12.22 01:00 | close | 1545 | 0.20 | 83.750 | 84.709 | 80.935 | 28.11 | 36361.36 |
4641 | 2010.12.22 01:00 | buy | 1548 | 0.20 | 83.750 | 0.000 | 0.000 | |
4642 | 2010.12.22 01:00 | modify | 1548 | 0.20 | 83.750 | 82.996 | 86.681 | |
4643 | 2010.12.22 14:00 | close | 1548 | 0.20 | 83.580 | 82.996 | 86.681 | -40.68 | 36320.68 |
4644 | 2010.12.22 14:00 | sell | 1549 | 0.20 | 83.580 | 0.000 | 0.000 | |
4645 | 2010.12.22 14:00 | modify | 1549 | 0.20 | 83.580 | 84.416 | 80.655 | |
4646 | 2010.12.22 14:00 | close | 1547 | 0.20 | 83.580 | 83.279 | 86.671 | -38.29 | 36282.39 |
4647 | 2010.12.22 14:00 | sell | 1550 | 0.20 | 83.580 | 0.000 | 0.000 | |
4648 | 2010.12.22 14:00 | modify | 1550 | 0.20 | 83.580 | 84.081 | 80.655 | |
4649 | 2010.12.23 07:00 | close | 1550 | 0.20 | 83.190 | 84.081 | 80.655 | 92.94 | 36375.33 |
4650 | 2010.12.23 07:00 | buy | 1551 | 0.20 | 83.190 | 0.000 | 0.000 | |
4651 | 2010.12.23 07:00 | modify | 1551 | 0.20 | 83.190 | 82.732 | 86.102 | |
4652 | 2010.12.23 08:00 | close | 1549 | 0.20 | 83.120 | 84.416 | 80.655 | 109.86 | 36485.19 |
4653 | 2010.12.23 08:00 | buy | 1552 | 0.20 | 83.120 | 0.000 | 0.000 | |
4654 | 2010.12.23 08:00 | modify | 1552 | 0.20 | 83.120 | 82.372 | 86.029 | |
4655 | 2010.12.27 08:48 | s/l | 1551 | 0.20 | 82.732 | 82.732 | 86.102 | -110.59 | 36374.60 |
4656 | 2010.12.28 06:00 | buy | 1553 | 0.20 | 82.500 | 0.000 | 0.000 | |
4657 | 2010.12.28 06:00 | modify | 1553 | 0.20 | 82.500 | 82.046 | 85.388 | |
4658 | 2010.12.28 09:17 | s/l | 1552 | 0.20 | 82.372 | 82.372 | 86.029 | -181.43 | 36193.17 |
4659 | 2010.12.28 09:17 | buy | 1554 | 0.20 | 82.391 | 0.000 | 0.000 | |
4660 | 2010.12.28 09:17 | modify | 1554 | 0.20 | 82.391 | 81.649 | 85.275 | |
4661 | 2010.12.28 13:32 | s/l | 1553 | 0.20 | 82.046 | 82.046 | 85.388 | -110.67 | 36082.50 |
4662 | 2010.12.28 13:32 | buy | 1555 | 0.20 | 82.065 | 0.000 | 0.000 | |
4663 | 2010.12.28 13:32 | modify | 1555 | 0.20 | 82.065 | 81.614 | 84.937 | |
4664 | 2010.12.29 16:00 | close | 1554 | 0.20 | 82.060 | 81.649 | 85.275 | -80.61 | 36001.89 |
4665 | 2010.12.29 16:00 | sell | 1556 | 0.20 | 82.060 | 0.000 | 0.000 | |
4666 | 2010.12.29 16:00 | modify | 1556 | 0.20 | 82.060 | 82.881 | 79.188 | |
4667 | 2010.12.29 16:00 | close | 1555 | 0.20 | 82.060 | 81.614 | 84.937 | -1.16 | 36000.74 |
4668 | 2010.12.29 16:00 | sell | 1557 | 0.20 | 82.060 | 0.000 | 0.000 | |
4669 | 2010.12.29 16:00 | modify | 1557 | 0.20 | 82.060 | 82.552 | 79.188 | |
4670 | 2010.12.29 20:00 | close | 1556 | 0.20 | 81.830 | 82.881 | 79.188 | 56.21 | 36056.95 |
4671 | 2010.12.29 20:00 | buy | 1558 | 0.20 | 81.830 | 0.000 | 0.000 | |
4672 | 2010.12.29 20:00 | modify | 1558 | 0.20 | 81.830 | 81.094 | 84.694 | |
4673 | 2010.12.29 20:00 | close | 1557 | 0.20 | 81.830 | 82.552 | 79.188 | 56.21 | 36113.16 |
4674 | 2010.12.29 20:00 | buy | 1559 | 0.20 | 81.830 | 0.000 | 0.000 | |
4675 | 2010.12.29 20:00 | modify | 1559 | 0.20 | 81.830 | 81.380 | 84.694 | |
4676 | 2010.12.30 02:39 | s/l | 1559 | 0.20 | 81.380 | 81.380 | 84.694 | -110.40 | 36002.76 |
4677 | 2010.12.30 02:39 | buy | 1560 | 0.20 | 81.399 | 0.000 | 0.000 | |
4678 | 2010.12.30 02:39 | modify | 1560 | 0.20 | 81.399 | 80.951 | 84.248 | |
4679 | 2010.12.31 08:00 | close | 1560 | 0.20 | 81.480 | 80.951 | 84.248 | 19.94 | 36022.70 |
4680 | 2010.12.31 08:00 | sell | 1561 | 0.20 | 81.480 | 0.000 | 0.000 | |
4681 | 2010.12.31 08:00 | modify | 1561 | 0.20 | 81.480 | 81.969 | 78.628 | |
4682 | 2010.12.31 17:50 | s/l | 1558 | 0.20 | 81.094 | 81.094 | 84.694 | -181.26 | 35841.44 |
4683 | 2010.12.31 18:00 | buy | 1562 | 0.20 | 81.110 | 0.000 | 0.000 | |
4684 | 2010.12.31 18:00 | modify | 1562 | 0.20 | 81.110 | 80.380 | 83.949 | |
4685 | 2010.12.31 18:00 | close | 1561 | 0.20 | 81.110 | 81.969 | 78.628 | 91.23 | 35932.67 |
4686 | 2010.12.31 18:00 | buy | 1563 | 0.20 | 81.110 | 0.000 | 0.000 | |
4687 | 2010.12.31 18:00 | modify | 1563 | 0.20 | 81.110 | 80.664 | 83.949 | |
4688 | 2011.01.05 04:00 | close | 1563 | 0.20 | 82.119 | 80.664 | 83.949 | 245.93 | 36178.60 |
4689 | 2011.01.05 04:00 | sell | 1564 | 0.20 | 82.119 | 0.000 | 0.000 | |
4690 | 2011.01.05 04:00 | modify | 1564 | 0.20 | 82.119 | 82.612 | 79.245 | |
4691 | 2011.01.05 05:00 | close | 1562 | 0.20 | 82.090 | 80.380 | 83.949 | 238.95 | 36417.55 |
4692 | 2011.01.05 05:00 | sell | 1565 | 0.20 | 82.090 | 0.000 | 0.000 | |
4693 | 2011.01.05 05:00 | modify | 1565 | 0.20 | 82.090 | 82.911 | 79.217 | |
4694 | 2011.01.05 15:00 | close | 1565 | 0.20 | 82.263 | 82.911 | 79.217 | -42.06 | 36375.49 |
4695 | 2011.01.05 15:00 | buy | 1566 | 0.20 | 82.263 | 0.000 | 0.000 | |
4696 | 2011.01.05 15:00 | modify | 1566 | 0.20 | 82.263 | 81.523 | 85.142 | |
4697 | 2011.01.05 15:00 | close | 1564 | 0.20 | 82.263 | 82.612 | 79.245 | -35.01 | 36340.48 |
4698 | 2011.01.05 15:00 | buy | 1567 | 0.20 | 82.263 | 0.000 | 0.000 | |
4699 | 2011.01.05 15:00 | modify | 1567 | 0.20 | 82.263 | 81.811 | 85.142 | |
4700 | 2011.01.06 18:00 | close | 1566 | 0.20 | 83.210 | 81.523 | 85.142 | 227.81 | 36568.30 |
4701 | 2011.01.06 18:00 | sell | 1568 | 0.20 | 83.210 | 0.000 | 0.000 | |
4702 | 2011.01.06 18:00 | modify | 1568 | 0.20 | 83.210 | 84.042 | 80.298 | |
4703 | 2011.01.06 18:00 | close | 1567 | 0.20 | 83.210 | 81.811 | 85.142 | 227.81 | 36796.11 |
4704 | 2011.01.06 18:00 | sell | 1569 | 0.20 | 83.210 | 0.000 | 0.000 | |
4705 | 2011.01.06 18:00 | modify | 1569 | 0.20 | 83.210 | 83.709 | 80.298 | |
4706 | 2011.01.07 02:00 | close | 1568 | 0.20 | 83.312 | 84.042 | 80.298 | -24.76 | 36771.34 |
4707 | 2011.01.07 02:00 | buy | 1570 | 0.20 | 83.312 | 0.000 | 0.000 | |
4708 | 2011.01.07 02:00 | modify | 1570 | 0.20 | 83.312 | 82.562 | 86.228 | |
4709 | 2011.01.07 02:00 | close | 1569 | 0.20 | 83.312 | 83.709 | 80.298 | -24.76 | 36746.58 |
4710 | 2011.01.07 02:00 | buy | 1571 | 0.20 | 83.312 | 0.000 | 0.000 | |
4711 | 2011.01.07 02:00 | modify | 1571 | 0.20 | 83.312 | 82.854 | 86.228 | |
4712 | 2011.01.07 15:30 | s/l | 1571 | 0.20 | 82.854 | 82.854 | 86.228 | -110.57 | 36636.01 |
4713 | 2011.01.07 18:00 | buy | 1572 | 0.20 | 82.968 | 0.000 | 0.000 | |
4714 | 2011.01.07 18:00 | modify | 1572 | 0.20 | 82.968 | 82.512 | 85.872 | |
4715 | 2011.01.07 22:00 | close | 1570 | 0.20 | 83.017 | 82.562 | 86.228 | -71.07 | 36564.94 |
4716 | 2011.01.07 22:00 | sell | 1573 | 0.20 | 83.017 | 0.000 | 0.000 | |
4717 | 2011.01.07 22:00 | modify | 1573 | 0.20 | 83.017 | 83.847 | 80.111 | |
4718 | 2011.01.07 22:00 | close | 1572 | 0.20 | 83.017 | 82.512 | 85.872 | 11.80 | 36576.74 |
4719 | 2011.01.07 22:00 | sell | 1574 | 0.20 | 83.017 | 0.000 | 0.000 | |
4720 | 2011.01.07 22:00 | modify | 1574 | 0.20 | 83.017 | 83.515 | 80.111 | |
4721 | 2011.01.10 16:00 | close | 1574 | 0.20 | 83.050 | 83.515 | 80.111 | -8.22 | 36568.52 |
4722 | 2011.01.10 16:00 | buy | 1575 | 0.20 | 83.050 | 0.000 | 0.000 | |
4723 | 2011.01.10 16:00 | modify | 1575 | 0.20 | 83.050 | 82.593 | 85.957 | |
4724 | 2011.01.10 17:00 | close | 1573 | 0.20 | 82.821 | 83.847 | 80.111 | 47.06 | 36615.57 |
4725 | 2011.01.10 17:00 | buy | 1576 | 0.20 | 82.821 | 0.000 | 0.000 | |
4726 | 2011.01.10 17:00 | modify | 1576 | 0.20 | 82.821 | 82.076 | 85.720 | |
4727 | 2011.01.10 21:00 | close | 1575 | 0.20 | 82.780 | 82.593 | 85.957 | -65.23 | 36550.34 |
4728 | 2011.01.10 21:00 | sell | 1577 | 0.20 | 82.780 | 0.000 | 0.000 | |
4729 | 2011.01.10 21:00 | modify | 1577 | 0.20 | 82.780 | 83.277 | 79.883 | |
4730 | 2011.01.11 13:00 | close | 1577 | 0.20 | 83.126 | 83.277 | 79.883 | -83.52 | 36466.82 |
4731 | 2011.01.11 13:00 | buy | 1578 | 0.20 | 83.126 | 0.000 | 0.000 | |
4732 | 2011.01.11 13:00 | modify | 1578 | 0.20 | 83.126 | 82.669 | 86.035 | |
4733 | 2011.01.12 12:00 | close | 1576 | 0.20 | 83.062 | 82.076 | 85.720 | 58.16 | 36524.98 |
4734 | 2011.01.12 12:00 | sell | 1579 | 0.20 | 83.062 | 0.000 | 0.000 | |
4735 | 2011.01.12 12:00 | modify | 1579 | 0.20 | 83.062 | 83.893 | 80.155 | |
4736 | 2011.01.12 12:00 | close | 1578 | 0.20 | 83.062 | 82.669 | 86.035 | -15.35 | 36509.63 |
4737 | 2011.01.12 12:00 | sell | 1580 | 0.20 | 83.062 | 0.000 | 0.000 | |
4738 | 2011.01.12 12:00 | modify | 1580 | 0.20 | 83.062 | 83.560 | 80.155 | |
4739 | 2011.01.14 20:00 | close | 1579 | 0.20 | 82.951 | 83.893 | 80.155 | 25.66 | 36535.29 |
4740 | 2011.01.14 20:00 | buy | 1581 | 0.20 | 82.951 | 0.000 | 0.000 | |
4741 | 2011.01.14 20:00 | modify | 1581 | 0.20 | 82.951 | 82.204 | 85.854 | |
4742 | 2011.01.14 20:00 | close | 1580 | 0.20 | 82.951 | 83.560 | 80.155 | 25.66 | 36560.96 |
4743 | 2011.01.14 20:00 | buy | 1582 | 0.20 | 82.951 | 0.000 | 0.000 | |
4744 | 2011.01.14 20:00 | modify | 1582 | 0.20 | 82.951 | 82.495 | 85.854 | |
4745 | 2011.01.17 14:00 | close | 1582 | 0.20 | 82.592 | 82.495 | 85.854 | -86.87 | 36474.09 |
4746 | 2011.01.17 14:00 | sell | 1583 | 0.20 | 82.592 | 0.000 | 0.000 | |
4747 | 2011.01.17 14:00 | modify | 1583 | 0.20 | 82.592 | 83.088 | 79.701 | |
4748 | 2011.01.19 02:00 | close | 1583 | 0.20 | 82.606 | 83.088 | 79.701 | -3.94 | 36470.15 |
4749 | 2011.01.19 02:00 | buy | 1584 | 0.20 | 82.606 | 0.000 | 0.000 | |
4750 | 2011.01.19 02:00 | modify | 1584 | 0.20 | 82.606 | 82.152 | 85.497 | |
4751 | 2011.01.19 04:54 | s/l | 1581 | 0.20 | 82.204 | 82.204 | 85.854 | -181.56 | 36288.60 |
4752 | 2011.01.19 04:55 | s/l | 1584 | 0.20 | 82.152 | 82.152 | 85.497 | -110.53 | 36178.07 |
4753 | 2011.01.19 05:00 | buy | 1585 | 0.20 | 82.207 | 0.000 | 0.000 | |
4754 | 2011.01.19 05:00 | modify | 1585 | 0.20 | 82.207 | 81.467 | 85.084 | |
4755 | 2011.01.19 08:00 | sell | 1586 | 0.20 | 82.191 | 0.000 | 0.000 | |
4756 | 2011.01.19 08:00 | modify | 1586 | 0.20 | 82.191 | 82.684 | 79.314 | |
4757 | 2011.01.20 12:00 | close | 1586 | 0.20 | 82.105 | 82.684 | 79.314 | 20.13 | 36198.19 |
4758 | 2011.01.20 12:00 | buy | 1587 | 0.20 | 82.105 | 0.000 | 0.000 | |
4759 | 2011.01.20 12:00 | modify | 1587 | 0.20 | 82.105 | 81.653 | 84.979 | |
4760 | 2011.01.20 17:00 | close | 1587 | 0.20 | 82.672 | 81.653 | 84.979 | 137.17 | 36335.36 |
4761 | 2011.01.20 17:00 | sell | 1588 | 0.20 | 82.672 | 0.000 | 0.000 | |
4762 | 2011.01.20 17:00 | modify | 1588 | 0.20 | 82.672 | 83.168 | 79.778 | |
4763 | 2011.01.21 18:00 | close | 1585 | 0.20 | 82.705 | 81.467 | 85.084 | 120.69 | 36456.05 |
4764 | 2011.01.21 18:00 | sell | 1589 | 0.20 | 82.705 | 0.000 | 0.000 | |
4765 | 2011.01.21 18:00 | modify | 1589 | 0.20 | 82.705 | 83.532 | 79.810 | |
4766 | 2011.01.24 13:00 | close | 1589 | 0.20 | 82.794 | 83.532 | 79.810 | -21.77 | 36434.28 |
4767 | 2011.01.24 13:00 | buy | 1590 | 0.20 | 82.794 | 0.000 | 0.000 | |
4768 | 2011.01.24 13:00 | modify | 1590 | 0.20 | 82.794 | 82.049 | 85.692 | |
4769 | 2011.01.24 13:00 | close | 1588 | 0.20 | 82.794 | 83.168 | 79.778 | -30.02 | 36404.26 |
4770 | 2011.01.24 13:00 | buy | 1591 | 0.20 | 82.794 | 0.000 | 0.000 | |
4771 | 2011.01.24 13:00 | modify | 1591 | 0.20 | 82.794 | 82.339 | 85.692 | |
4772 | 2011.01.24 19:06 | s/l | 1591 | 0.20 | 82.339 | 82.339 | 85.692 | -110.52 | 36293.74 |
4773 | 2011.01.25 00:00 | close | 1590 | 0.20 | 82.463 | 82.049 | 85.692 | -80.22 | 36213.52 |
4774 | 2011.01.25 00:00 | sell | 1592 | 0.20 | 82.463 | 0.000 | 0.000 | |
4775 | 2011.01.25 00:00 | modify | 1592 | 0.20 | 82.463 | 83.288 | 79.577 | |
4776 | 2011.01.25 00:00 | sell | 1593 | 0.20 | 82.463 | 0.000 | 0.000 | |
4777 | 2011.01.25 00:00 | modify | 1593 | 0.20 | 82.463 | 82.958 | 79.577 | |
4778 | 2011.01.26 22:00 | close | 1592 | 0.20 | 82.475 | 83.288 | 79.577 | -3.18 | 36210.34 |
4779 | 2011.01.26 22:00 | buy | 1594 | 0.20 | 82.475 | 0.000 | 0.000 | |
4780 | 2011.01.26 22:00 | modify | 1594 | 0.20 | 82.475 | 81.733 | 85.362 | |
4781 | 2011.01.26 22:00 | close | 1593 | 0.20 | 82.475 | 82.958 | 79.577 | -3.18 | 36207.15 |
4782 | 2011.01.26 22:00 | buy | 1595 | 0.20 | 82.475 | 0.000 | 0.000 | |
4783 | 2011.01.26 22:00 | modify | 1595 | 0.20 | 82.475 | 82.021 | 85.362 | |
4784 | 2011.01.27 03:55 | s/l | 1595 | 0.20 | 82.021 | 82.021 | 85.362 | -110.51 | 36096.65 |
4785 | 2011.01.27 11:00 | buy | 1596 | 0.20 | 82.828 | 0.000 | 0.000 | |
4786 | 2011.01.27 11:00 | modify | 1596 | 0.20 | 82.828 | 82.372 | 85.727 | |
4787 | 2011.01.27 12:00 | close | 1596 | 0.20 | 82.859 | 82.372 | 85.727 | 7.48 | 36104.13 |
4788 | 2011.01.27 12:00 | sell | 1597 | 0.20 | 82.859 | 0.000 | 0.000 | |
4789 | 2011.01.27 12:00 | modify | 1597 | 0.20 | 82.859 | 83.356 | 79.959 | |
4790 | 2011.01.28 12:00 | close | 1594 | 0.20 | 82.663 | 81.733 | 85.362 | 45.75 | 36149.87 |
4791 | 2011.01.28 12:00 | sell | 1598 | 0.20 | 82.663 | 0.000 | 0.000 | |
4792 | 2011.01.28 12:00 | modify | 1598 | 0.20 | 82.663 | 83.490 | 79.770 | |
4793 | 2011.02.01 15:00 | close | 1598 | 0.20 | 81.605 | 83.490 | 79.770 | 258.75 | 36408.62 |
4794 | 2011.02.01 15:00 | buy | 1599 | 0.20 | 81.605 | 0.000 | 0.000 | |
4795 | 2011.02.01 15:00 | modify | 1599 | 0.20 | 81.605 | 80.871 | 84.461 | |
4796 | 2011.02.01 15:00 | close | 1597 | 0.20 | 81.605 | 83.356 | 79.959 | 306.51 | 36715.13 |
4797 | 2011.02.01 15:00 | buy | 1600 | 0.20 | 81.605 | 0.000 | 0.000 | |
4798 | 2011.02.01 15:00 | modify | 1600 | 0.20 | 81.605 | 81.156 | 84.461 | |
4799 | 2011.02.04 06:00 | close | 1599 | 0.20 | 81.548 | 80.871 | 84.461 | -13.66 | 36701.47 |
4800 | 2011.02.04 06:00 | sell | 1601 | 0.20 | 81.548 | 0.000 | 0.000 | |
4801 | 2011.02.04 06:00 | modify | 1601 | 0.20 | 81.548 | 82.363 | 78.694 | |
4802 | 2011.02.04 06:00 | close | 1600 | 0.20 | 81.548 | 81.156 | 84.461 | -13.66 | 36687.81 |
4803 | 2011.02.04 06:00 | sell | 1602 | 0.20 | 81.548 | 0.000 | 0.000 | |
4804 | 2011.02.04 06:00 | modify | 1602 | 0.20 | 81.548 | 82.037 | 78.694 | |
4805 | 2011.02.04 20:03 | s/l | 1602 | 0.20 | 82.037 | 82.037 | 78.694 | -119.21 | 36568.60 |
4806 | 2011.02.04 20:26 | s/l | 1601 | 0.20 | 82.363 | 82.363 | 78.694 | -197.90 | 36370.70 |
4807 | 2011.02.08 10:00 | sell | 1603 | 0.20 | 82.223 | 0.000 | 0.000 | |
4808 | 2011.02.08 10:00 | modify | 1603 | 0.20 | 82.223 | 83.045 | 79.345 | |
4809 | 2011.02.08 10:00 | sell | 1604 | 0.20 | 82.223 | 0.000 | 0.000 | |
4810 | 2011.02.08 10:00 | modify | 1604 | 0.20 | 82.223 | 82.716 | 79.345 | |
4811 | 2011.02.08 20:00 | close | 1603 | 0.20 | 81.938 | 83.045 | 79.345 | 69.56 | 36440.26 |
4812 | 2011.02.08 20:00 | buy | 1605 | 0.20 | 81.938 | 0.000 | 0.000 | |
4813 | 2011.02.08 20:00 | modify | 1605 | 0.20 | 81.938 | 81.201 | 84.806 | |
4814 | 2011.02.09 07:00 | close | 1604 | 0.20 | 82.410 | 82.716 | 79.345 | -45.65 | 36394.61 |
4815 | 2011.02.09 07:00 | buy | 1606 | 0.20 | 82.410 | 0.000 | 0.000 | |
4816 | 2011.02.09 07:00 | modify | 1606 | 0.20 | 82.410 | 81.957 | 85.294 | |
4817 | 2011.02.10 04:00 | close | 1606 | 0.20 | 82.452 | 81.957 | 85.294 | 10.38 | 36404.99 |
4818 | 2011.02.10 04:00 | sell | 1607 | 0.20 | 82.452 | 0.000 | 0.000 | |
4819 | 2011.02.10 04:00 | modify | 1607 | 0.20 | 82.452 | 82.947 | 79.566 | |
4820 | 2011.02.10 05:00 | close | 1605 | 0.20 | 82.546 | 81.201 | 84.806 | 147.57 | 36552.56 |
4821 | 2011.02.10 05:00 | sell | 1608 | 0.20 | 82.546 | 0.000 | 0.000 | |
4822 | 2011.02.10 05:00 | modify | 1608 | 0.20 | 82.546 | 83.371 | 79.657 | |
4823 | 2011.02.10 11:00 | close | 1608 | 0.20 | 82.648 | 83.371 | 79.657 | -24.68 | 36527.88 |
4824 | 2011.02.10 11:00 | buy | 1609 | 0.20 | 82.648 | 0.000 | 0.000 | |
4825 | 2011.02.10 11:00 | modify | 1609 | 0.20 | 82.648 | 81.904 | 85.541 | |
4826 | 2011.02.10 11:00 | close | 1607 | 0.20 | 82.648 | 82.947 | 79.566 | -47.43 | 36480.45 |
4827 | 2011.02.10 11:00 | buy | 1610 | 0.20 | 82.648 | 0.000 | 0.000 | |
4828 | 2011.02.10 11:00 | modify | 1610 | 0.20 | 82.648 | 82.193 | 85.541 | |
4829 | 2011.02.10 17:00 | close | 1609 | 0.20 | 83.118 | 81.904 | 85.541 | 113.09 | 36593.54 |
4830 | 2011.02.10 17:00 | sell | 1611 | 0.20 | 83.118 | 0.000 | 0.000 | |
4831 | 2011.02.10 17:00 | modify | 1611 | 0.20 | 83.118 | 83.949 | 80.209 | |
4832 | 2011.02.10 17:00 | close | 1610 | 0.20 | 83.118 | 82.193 | 85.541 | 113.09 | 36706.63 |
4833 | 2011.02.10 17:00 | sell | 1612 | 0.20 | 83.118 | 0.000 | 0.000 | |
4834 | 2011.02.10 17:00 | modify | 1612 | 0.20 | 83.118 | 83.617 | 80.209 | |
4835 | 2011.02.11 15:29 | s/l | 1612 | 0.20 | 83.617 | 83.617 | 80.209 | -119.62 | 36587.00 |
4836 | 2011.02.14 05:00 | sell | 1613 | 0.20 | 83.215 | 0.000 | 0.000 | |
4837 | 2011.02.14 05:00 | modify | 1613 | 0.20 | 83.215 | 83.714 | 80.302 | |
4838 | 2011.02.15 00:00 | close | 1613 | 0.20 | 83.274 | 83.714 | 80.302 | -14.44 | 36572.56 |
4839 | 2011.02.15 00:00 | buy | 1614 | 0.20 | 83.274 | 0.000 | 0.000 | |
4840 | 2011.02.15 00:00 | modify | 1614 | 0.20 | 83.274 | 82.816 | 86.189 | |
4841 | 2011.02.15 01:00 | close | 1611 | 0.20 | 83.327 | 83.949 | 80.209 | -50.98 | 36521.58 |
4842 | 2011.02.15 01:00 | buy | 1615 | 0.20 | 83.327 | 0.000 | 0.000 | |
4843 | 2011.02.15 01:00 | modify | 1615 | 0.20 | 83.327 | 82.577 | 86.243 | |
4844 | 2011.02.16 15:00 | close | 1615 | 0.20 | 83.727 | 82.577 | 86.243 | 95.61 | 36617.19 |
4845 | 2011.02.16 15:00 | sell | 1616 | 0.20 | 83.727 | 0.000 | 0.000 | |
4846 | 2011.02.16 15:00 | modify | 1616 | 0.20 | 83.727 | 84.564 | 80.797 | |
4847 | 2011.02.16 15:00 | close | 1614 | 0.20 | 83.727 | 82.816 | 86.189 | 108.27 | 36725.46 |
4848 | 2011.02.16 15:00 | sell | 1617 | 0.20 | 83.727 | 0.000 | 0.000 | |
4849 | 2011.02.16 15:00 | modify | 1617 | 0.20 | 83.727 | 84.229 | 80.797 | |
4850 | 2011.02.17 19:00 | close | 1616 | 0.20 | 83.273 | 84.564 | 80.797 | 108.22 | 36833.68 |
4851 | 2011.02.17 19:00 | buy | 1618 | 0.20 | 83.273 | 0.000 | 0.000 | |
4852 | 2011.02.17 19:00 | modify | 1618 | 0.20 | 83.273 | 82.524 | 86.188 | |
4853 | 2011.02.18 19:00 | close | 1617 | 0.20 | 83.367 | 84.229 | 80.797 | 85.27 | 36918.96 |
4854 | 2011.02.18 19:00 | buy | 1619 | 0.20 | 83.367 | 0.000 | 0.000 | |
4855 | 2011.02.18 19:00 | modify | 1619 | 0.20 | 83.367 | 82.908 | 86.285 | |
4856 | 2011.02.18 23:00 | close | 1618 | 0.20 | 83.124 | 82.524 | 86.188 | -35.79 | 36883.17 |
4857 | 2011.02.18 23:00 | sell | 1620 | 0.20 | 83.124 | 0.000 | 0.000 | |
4858 | 2011.02.18 23:00 | modify | 1620 | 0.20 | 83.124 | 83.955 | 80.215 | |
4859 | 2011.02.18 23:00 | close | 1619 | 0.20 | 83.124 | 82.908 | 86.285 | -58.47 | 36824.70 |
4860 | 2011.02.18 23:00 | sell | 1621 | 0.20 | 83.124 | 0.000 | 0.000 | |
4861 | 2011.02.18 23:00 | modify | 1621 | 0.20 | 83.124 | 83.623 | 80.215 | |
4862 | 2011.02.21 20:00 | close | 1620 | 0.20 | 83.178 | 83.955 | 80.215 | -13.25 | 36811.45 |
4863 | 2011.02.21 20:00 | buy | 1622 | 0.20 | 83.178 | 0.000 | 0.000 | |
4864 | 2011.02.21 20:00 | modify | 1622 | 0.20 | 83.178 | 82.429 | 86.089 | |
4865 | 2011.02.21 20:00 | close | 1621 | 0.20 | 83.178 | 83.623 | 80.215 | -13.25 | 36798.19 |
4866 | 2011.02.21 20:00 | buy | 1623 | 0.20 | 83.178 | 0.000 | 0.000 | |
4867 | 2011.02.21 20:00 | modify | 1623 | 0.20 | 83.178 | 82.721 | 86.089 | |
4868 | 2011.02.22 05:00 | close | 1622 | 0.20 | 83.054 | 82.429 | 86.089 | -29.80 | 36768.40 |
4869 | 2011.02.22 05:00 | sell | 1624 | 0.20 | 83.054 | 0.000 | 0.000 | |
4870 | 2011.02.22 05:00 | modify | 1624 | 0.20 | 83.054 | 83.885 | 80.147 | |
4871 | 2011.02.22 05:00 | close | 1623 | 0.20 | 83.054 | 82.721 | 86.089 | -29.80 | 36738.60 |
4872 | 2011.02.22 05:00 | sell | 1625 | 0.20 | 83.054 | 0.000 | 0.000 | |
4873 | 2011.02.22 05:00 | modify | 1625 | 0.20 | 83.054 | 83.552 | 80.147 | |
4874 | 2011.02.22 08:00 | close | 1624 | 0.20 | 83.370 | 83.885 | 80.147 | -75.81 | 36662.79 |
4875 | 2011.02.22 08:00 | buy | 1626 | 0.20 | 83.370 | 0.000 | 0.000 | |
4876 | 2011.02.22 08:00 | modify | 1626 | 0.20 | 83.370 | 82.620 | 86.288 | |
4877 | 2011.02.22 08:00 | close | 1625 | 0.20 | 83.370 | 83.552 | 80.147 | -75.81 | 36586.98 |
4878 | 2011.02.22 08:00 | buy | 1627 | 0.20 | 83.370 | 0.000 | 0.000 | |
4879 | 2011.02.22 08:00 | modify | 1627 | 0.20 | 83.370 | 82.911 | 86.288 | |
4880 | 2011.02.22 11:53 | s/l | 1627 | 0.20 | 82.911 | 82.911 | 86.288 | -110.72 | 36476.26 |
4881 | 2011.02.22 14:00 | close | 1626 | 0.20 | 82.930 | 82.620 | 86.288 | -106.11 | 36370.15 |
4882 | 2011.02.22 14:00 | sell | 1628 | 0.20 | 82.930 | 0.000 | 0.000 | |
4883 | 2011.02.22 14:00 | modify | 1628 | 0.20 | 82.930 | 83.759 | 80.027 | |
4884 | 2011.02.22 14:00 | sell | 1629 | 0.20 | 82.930 | 0.000 | 0.000 | |
4885 | 2011.02.22 14:00 | modify | 1629 | 0.20 | 82.930 | 83.428 | 80.027 | |
4886 | 2011.02.22 17:00 | close | 1628 | 0.20 | 83.150 | 83.759 | 80.027 | -52.92 | 36317.23 |
4887 | 2011.02.22 17:00 | buy | 1630 | 0.20 | 83.150 | 0.000 | 0.000 | |
4888 | 2011.02.22 17:00 | modify | 1630 | 0.20 | 83.150 | 82.402 | 86.060 | |
4889 | 2011.02.22 17:00 | close | 1629 | 0.20 | 83.150 | 83.428 | 80.027 | -52.92 | 36264.31 |
4890 | 2011.02.22 17:00 | buy | 1631 | 0.20 | 83.150 | 0.000 | 0.000 | |
4891 | 2011.02.22 17:00 | modify | 1631 | 0.20 | 83.150 | 82.693 | 86.060 | |
4892 | 2011.02.22 20:00 | close | 1630 | 0.20 | 82.913 | 82.402 | 86.060 | -57.17 | 36207.14 |
4893 | 2011.02.22 20:00 | sell | 1632 | 0.20 | 82.913 | 0.000 | 0.000 | |
4894 | 2011.02.22 20:00 | modify | 1632 | 0.20 | 82.913 | 83.742 | 80.011 | |
4895 | 2011.02.22 20:00 | close | 1631 | 0.20 | 82.913 | 82.693 | 86.060 | -57.17 | 36149.97 |
4896 | 2011.02.22 20:00 | sell | 1633 | 0.20 | 82.913 | 0.000 | 0.000 | |
4897 | 2011.02.22 20:00 | modify | 1633 | 0.20 | 82.913 | 83.410 | 80.011 | |
4898 | 2011.02.24 11:00 | close | 1633 | 0.20 | 81.906 | 83.410 | 80.011 | 244.79 | 36394.76 |
4899 | 2011.02.24 11:00 | buy | 1634 | 0.20 | 81.906 | 0.000 | 0.000 | |
4900 | 2011.02.24 11:00 | modify | 1634 | 0.20 | 81.906 | 81.456 | 84.773 | |
4901 | 2011.02.24 12:00 | close | 1632 | 0.20 | 81.871 | 83.742 | 80.011 | 253.45 | 36648.22 |
4902 | 2011.02.24 12:00 | buy | 1635 | 0.20 | 81.871 | 0.000 | 0.000 | |
4903 | 2011.02.24 12:00 | modify | 1635 | 0.20 | 81.871 | 81.134 | 84.736 | |
4904 | 2011.02.25 21:00 | close | 1635 | 0.20 | 81.750 | 81.134 | 84.736 | -29.54 | 36618.68 |
4905 | 2011.02.25 21:00 | sell | 1636 | 0.20 | 81.750 | 0.000 | 0.000 | |
4906 | 2011.02.25 21:00 | modify | 1636 | 0.20 | 81.750 | 82.568 | 78.889 | |
4907 | 2011.02.25 21:00 | close | 1634 | 0.20 | 81.750 | 81.456 | 84.773 | -38.11 | 36580.58 |
4908 | 2011.02.25 21:00 | sell | 1637 | 0.20 | 81.750 | 0.000 | 0.000 | |
4909 | 2011.02.25 21:00 | modify | 1637 | 0.20 | 81.750 | 82.241 | 78.889 | |
4910 | 2011.02.28 17:00 | close | 1636 | 0.20 | 81.806 | 82.568 | 78.889 | -13.96 | 36566.61 |
4911 | 2011.02.28 17:00 | buy | 1638 | 0.20 | 81.806 | 0.000 | 0.000 | |
4912 | 2011.02.28 17:00 | modify | 1638 | 0.20 | 81.806 | 81.070 | 84.669 | |
4913 | 2011.02.28 17:00 | close | 1637 | 0.20 | 81.806 | 82.241 | 78.889 | -13.96 | 36552.65 |
4914 | 2011.02.28 17:00 | buy | 1639 | 0.20 | 81.806 | 0.000 | 0.000 | |
4915 | 2011.02.28 17:00 | modify | 1639 | 0.20 | 81.806 | 81.356 | 84.669 | |
4916 | 2011.03.02 02:00 | close | 1639 | 0.20 | 81.906 | 81.356 | 84.669 | 24.55 | 36577.20 |
4917 | 2011.03.02 02:00 | sell | 1640 | 0.20 | 81.906 | 0.000 | 0.000 | |
4918 | 2011.03.02 02:00 | modify | 1640 | 0.20 | 81.906 | 82.397 | 79.039 | |
4919 | 2011.03.02 03:00 | close | 1638 | 0.20 | 81.911 | 81.070 | 84.669 | 25.77 | 36602.96 |
4920 | 2011.03.02 03:00 | sell | 1641 | 0.20 | 81.911 | 0.000 | 0.000 | |
4921 | 2011.03.02 03:00 | modify | 1641 | 0.20 | 81.911 | 82.730 | 79.044 | |
4922 | 2011.03.03 12:00 | close | 1640 | 0.20 | 81.798 | 82.397 | 79.039 | 25.59 | 36628.55 |
4923 | 2011.03.03 12:00 | buy | 1642 | 0.20 | 81.798 | 0.000 | 0.000 | |
4924 | 2011.03.03 12:00 | modify | 1642 | 0.20 | 81.798 | 81.348 | 84.661 | |
4925 | 2011.03.03 13:00 | close | 1642 | 0.20 | 81.852 | 81.348 | 84.661 | 13.19 | 36641.74 |
4926 | 2011.03.03 13:00 | sell | 1643 | 0.20 | 81.852 | 0.000 | 0.000 | |
4927 | 2011.03.03 13:00 | modify | 1643 | 0.20 | 81.852 | 82.343 | 78.987 | |
4928 | 2011.03.03 14:00 | close | 1643 | 0.20 | 81.815 | 82.343 | 78.987 | 9.04 | 36650.78 |
4929 | 2011.03.03 14:00 | buy | 1644 | 0.20 | 81.815 | 0.000 | 0.000 | |
4930 | 2011.03.03 14:00 | modify | 1644 | 0.20 | 81.815 | 81.365 | 84.679 | |
4931 | 2011.03.03 15:00 | close | 1641 | 0.20 | 81.768 | 82.730 | 79.044 | 34.16 | 36684.94 |
4932 | 2011.03.03 15:00 | buy | 1645 | 0.20 | 81.768 | 0.000 | 0.000 | |
4933 | 2011.03.03 15:00 | modify | 1645 | 0.20 | 81.768 | 81.032 | 84.630 | |
4934 | 2011.03.04 12:00 | close | 1644 | 0.20 | 82.441 | 81.365 | 84.679 | 151.93 | 36836.87 |
4935 | 2011.03.04 12:00 | sell | 1646 | 0.20 | 82.441 | 0.000 | 0.000 | |
4936 | 2011.03.04 12:00 | modify | 1646 | 0.20 | 82.441 | 82.936 | 79.556 | |
4937 | 2011.03.04 16:31 | s/l | 1646 | 0.20 | 82.936 | 82.936 | 79.556 | -119.36 | 36717.51 |
4938 | 2011.03.07 04:00 | close | 1645 | 0.20 | 82.368 | 81.032 | 84.630 | 145.82 | 36863.33 |
4939 | 2011.03.07 04:00 | sell | 1647 | 0.20 | 82.368 | 0.000 | 0.000 | |
4940 | 2011.03.07 04:00 | modify | 1647 | 0.20 | 82.368 | 83.192 | 79.485 | |
4941 | 2011.03.07 04:00 | sell | 1648 | 0.20 | 82.368 | 0.000 | 0.000 | |
4942 | 2011.03.07 04:00 | modify | 1648 | 0.20 | 82.368 | 82.862 | 79.485 | |
4943 | 2011.03.08 05:00 | close | 1647 | 0.20 | 82.252 | 83.192 | 79.485 | 27.94 | 36891.27 |
4944 | 2011.03.08 05:00 | buy | 1649 | 0.20 | 82.252 | 0.000 | 0.000 | |
4945 | 2011.03.08 05:00 | modify | 1649 | 0.20 | 82.252 | 81.512 | 85.131 | |
4946 | 2011.03.08 05:00 | close | 1648 | 0.20 | 82.252 | 82.862 | 79.485 | 27.94 | 36919.20 |
4947 | 2011.03.08 05:00 | buy | 1650 | 0.20 | 82.252 | 0.000 | 0.000 | |
4948 | 2011.03.08 05:00 | modify | 1650 | 0.20 | 82.252 | 81.800 | 85.131 | |
4949 | 2011.03.08 18:00 | close | 1649 | 0.20 | 82.803 | 81.512 | 85.131 | 133.09 | 37052.29 |
4950 | 2011.03.08 18:00 | sell | 1651 | 0.20 | 82.803 | 0.000 | 0.000 | |
4951 | 2011.03.08 18:00 | modify | 1651 | 0.20 | 82.803 | 83.631 | 79.905 | |
4952 | 2011.03.08 18:00 | close | 1650 | 0.20 | 82.803 | 81.800 | 85.131 | 133.09 | 37185.38 |
4953 | 2011.03.08 18:00 | sell | 1652 | 0.20 | 82.803 | 0.000 | 0.000 | |
4954 | 2011.03.08 18:00 | modify | 1652 | 0.20 | 82.803 | 83.300 | 79.905 | |
4955 | 2011.03.10 11:00 | close | 1652 | 0.20 | 82.754 | 83.300 | 79.905 | 10.74 | 37196.13 |
4956 | 2011.03.10 11:00 | buy | 1653 | 0.20 | 82.754 | 0.000 | 0.000 | |
4957 | 2011.03.10 11:00 | modify | 1653 | 0.20 | 82.754 | 82.299 | 85.650 | |
4958 | 2011.03.10 12:00 | close | 1651 | 0.20 | 82.843 | 83.631 | 79.905 | -10.76 | 37185.37 |
4959 | 2011.03.10 12:00 | buy | 1654 | 0.20 | 82.843 | 0.000 | 0.000 | |
4960 | 2011.03.10 12:00 | modify | 1654 | 0.20 | 82.843 | 82.097 | 85.743 | |
4961 | 2011.03.11 09:00 | close | 1653 | 0.20 | 82.891 | 82.299 | 85.650 | 33.12 | 37218.50 |
4962 | 2011.03.11 09:00 | sell | 1655 | 0.20 | 82.891 | 0.000 | 0.000 | |
4963 | 2011.03.11 09:00 | modify | 1655 | 0.20 | 82.891 | 83.388 | 79.990 | |
4964 | 2011.03.11 11:00 | close | 1654 | 0.20 | 82.754 | 82.097 | 85.743 | -21.45 | 37197.05 |
4965 | 2011.03.11 11:00 | sell | 1656 | 0.20 | 82.754 | 0.000 | 0.000 | |
4966 | 2011.03.11 11:00 | modify | 1656 | 0.20 | 82.754 | 83.582 | 79.858 | |
4967 | 2011.03.11 15:00 | close | 1656 | 0.20 | 82.234 | 83.582 | 79.858 | 126.47 | 37323.52 |
4968 | 2011.03.11 15:00 | buy | 1657 | 0.20 | 82.234 | 0.000 | 0.000 | |
4969 | 2011.03.11 15:00 | modify | 1657 | 0.20 | 82.234 | 81.494 | 85.112 | |
4970 | 2011.03.11 20:00 | close | 1655 | 0.20 | 81.798 | 83.388 | 79.990 | 267.24 | 37590.76 |
4971 | 2011.03.11 20:00 | buy | 1658 | 0.20 | 81.798 | 0.000 | 0.000 | |
4972 | 2011.03.11 20:00 | modify | 1658 | 0.20 | 81.798 | 81.348 | 84.661 | |
4973 | 2011.03.14 01:10 | s/l | 1657 | 0.20 | 81.494 | 81.494 | 85.112 | -181.55 | 37409.21 |
4974 | 2011.03.14 01:12 | s/l | 1658 | 0.20 | 81.348 | 81.348 | 84.661 | -110.57 | 37298.65 |
4975 | 2011.03.14 02:00 | buy | 1659 | 0.20 | 81.512 | 0.000 | 0.000 | |
4976 | 2011.03.14 02:00 | modify | 1659 | 0.20 | 81.512 | 80.778 | 84.365 | |
4977 | 2011.03.14 02:00 | buy | 1660 | 0.20 | 81.512 | 0.000 | 0.000 | |
4978 | 2011.03.14 02:00 | modify | 1660 | 0.20 | 81.512 | 81.064 | 84.365 | |
4979 | 2011.03.14 22:00 | close | 1659 | 0.20 | 81.638 | 80.778 | 84.365 | 30.87 | 37329.52 |
4980 | 2011.03.14 22:00 | sell | 1661 | 0.20 | 81.638 | 0.000 | 0.000 | |
4981 | 2011.03.14 22:00 | modify | 1661 | 0.20 | 81.638 | 82.454 | 78.781 | |
4982 | 2011.03.14 22:00 | close | 1660 | 0.20 | 81.638 | 81.064 | 84.365 | 30.87 | 37360.39 |
4983 | 2011.03.14 22:00 | sell | 1662 | 0.20 | 81.638 | 0.000 | 0.000 | |
4984 | 2011.03.14 22:00 | modify | 1662 | 0.20 | 81.638 | 82.128 | 78.781 | |
4985 | 2011.03.15 20:00 | close | 1661 | 0.20 | 80.630 | 82.454 | 78.781 | 249.76 | 37610.14 |
4986 | 2011.03.15 20:00 | buy | 1663 | 0.20 | 80.630 | 0.000 | 0.000 | |
4987 | 2011.03.15 20:00 | modify | 1663 | 0.20 | 80.630 | 79.904 | 83.452 | |
4988 | 2011.03.15 20:00 | close | 1662 | 0.20 | 80.630 | 82.128 | 78.781 | 249.76 | 37859.90 |
4989 | 2011.03.15 20:00 | buy | 1664 | 0.20 | 80.630 | 0.000 | 0.000 | |
4990 | 2011.03.15 20:00 | modify | 1664 | 0.20 | 80.630 | 80.187 | 83.452 | |
4991 | 2011.03.16 19:00 | s/l | 1664 | 0.20 | 80.187 | 80.187 | 83.452 | -110.43 | 37749.47 |
4992 | 2011.03.16 20:00 | buy | 1665 | 0.20 | 80.248 | 0.000 | 0.000 | |
4993 | 2011.03.16 20:00 | modify | 1665 | 0.20 | 80.248 | 79.807 | 83.057 | |
4994 | 2011.03.16 21:12 | s/l | 1663 | 0.20 | 79.904 | 79.904 | 83.452 | -181.67 | 37567.81 |
4995 | 2011.03.16 21:12 | buy | 1666 | 0.20 | 79.921 | 0.000 | 0.000 | |
4996 | 2011.03.16 21:12 | modify | 1666 | 0.20 | 79.921 | 79.202 | 82.718 | |
4997 | 2011.03.16 22:41 | s/l | 1665 | 0.20 | 79.807 | 79.807 | 83.057 | -110.52 | 37457.29 |
4998 | 2011.03.16 22:41 | buy | 1667 | 0.20 | 79.827 | 0.000 | 0.000 | |
4999 | 2011.03.16 22:41 | modify | 1667 | 0.20 | 79.827 | 79.388 | 82.621 | |
5000 | 2011.03.17 00:01 | s/l | 1667 | 0.20 | 79.388 | 79.388 | 82.621 | -110.45 | 37346.84 |
5001 | 2011.03.17 00:01 | buy | 1668 | 0.20 | 79.374 | 0.000 | 0.000 | |
5002 | 2011.03.17 00:01 | modify | 1668 | 0.20 | 79.374 | 78.937 | 82.152 | |
5003 | 2011.03.17 00:12 | s/l | 1666 | 0.20 | 79.202 | 79.202 | 82.718 | -181.37 | 37165.47 |
5004 | 2011.03.17 00:12 | buy | 1669 | 0.20 | 79.220 | 0.000 | 0.000 | |
5005 | 2011.03.17 00:12 | modify | 1669 | 0.20 | 79.220 | 78.507 | 81.993 | |
5006 | 2011.03.17 00:13 | s/l | 1668 | 0.20 | 78.937 | 78.937 | 82.152 | -110.72 | 37054.75 |
5007 | 2011.03.17 00:14 | s/l | 1669 | 0.20 | 78.507 | 78.507 | 81.993 | -181.66 | 36873.09 |
5008 | 2011.03.17 01:00 | buy | 1670 | 0.20 | 77.350 | 0.000 | 0.000 | |
5009 | 2011.03.17 01:00 | modify | 1670 | 0.20 | 77.350 | 76.654 | 80.057 | |
5010 | 2011.03.17 01:00 | buy | 1671 | 0.20 | 77.350 | 0.000 | 0.000 | |
5011 | 2011.03.17 01:00 | modify | 1671 | 0.20 | 77.350 | 76.925 | 80.057 | |
5012 | 2011.03.18 03:02 | t/p | 1670 | 0.20 | 80.057 | 76.654 | 80.057 | 676.32 | 37549.42 |
5013 | 2011.03.18 03:02 | t/p | 1671 | 0.20 | 80.057 | 76.925 | 80.057 | 676.32 | 38225.74 |
5014 | 2011.03.18 03:02 | buy | 1672 | 0.20 | 80.078 | 0.000 | 0.000 | |
5015 | 2011.03.18 03:02 | modify | 1672 | 0.20 | 80.078 | 79.638 | 82.881 | |
5016 | 2011.03.21 02:00 | close | 1672 | 0.20 | 80.862 | 79.638 | 82.881 | 193.97 | 38419.71 |
5017 | 2011.03.21 02:00 | sell | 1673 | 0.20 | 80.862 | 0.000 | 0.000 | |
5018 | 2011.03.21 02:00 | modify | 1673 | 0.20 | 80.862 | 81.347 | 78.032 | |
5019 | 2011.03.21 03:00 | sell | 1674 | 0.20 | 80.969 | 0.000 | 0.000 | |
5020 | 2011.03.21 03:00 | modify | 1674 | 0.20 | 80.969 | 81.779 | 78.135 | |
5021 | 2011.03.21 16:00 | close | 1674 | 0.20 | 81.000 | 81.779 | 78.135 | -7.65 | 38412.06 |
5022 | 2011.03.21 16:00 | buy | 1675 | 0.20 | 81.000 | 0.000 | 0.000 | |
5023 | 2011.03.21 16:00 | modify | 1675 | 0.20 | 81.000 | 80.271 | 83.835 | |
5024 | 2011.03.21 16:00 | close | 1673 | 0.20 | 81.000 | 81.347 | 78.032 | -34.07 | 38377.99 |
5025 | 2011.03.21 16:00 | buy | 1676 | 0.20 | 81.000 | 0.000 | 0.000 | |
5026 | 2011.03.21 16:00 | modify | 1676 | 0.20 | 81.000 | 80.555 | 83.835 | |
5027 | 2011.03.22 08:00 | close | 1675 | 0.20 | 80.966 | 80.271 | 83.835 | -8.34 | 38369.66 |
5028 | 2011.03.22 08:00 | sell | 1677 | 0.20 | 80.966 | 0.000 | 0.000 | |
5029 | 2011.03.22 08:00 | modify | 1677 | 0.20 | 80.966 | 81.776 | 78.132 | |
5030 | 2011.03.22 08:00 | close | 1676 | 0.20 | 80.966 | 80.555 | 83.835 | -8.34 | 38361.32 |
5031 | 2011.03.22 08:00 | sell | 1678 | 0.20 | 80.966 | 0.000 | 0.000 | |
5032 | 2011.03.22 08:00 | modify | 1678 | 0.20 | 80.966 | 81.452 | 78.132 | |
5033 | 2011.03.24 07:00 | close | 1677 | 0.20 | 80.995 | 81.776 | 78.132 | -8.26 | 38353.07 |
5034 | 2011.03.24 07:00 | buy | 1679 | 0.20 | 80.995 | 0.000 | 0.000 | |
5035 | 2011.03.24 07:00 | modify | 1679 | 0.20 | 80.995 | 80.266 | 83.830 | |
5036 | 2011.03.24 07:00 | close | 1678 | 0.20 | 80.995 | 81.452 | 78.132 | -8.26 | 38344.81 |
5037 | 2011.03.24 07:00 | buy | 1680 | 0.20 | 80.995 | 0.000 | 0.000 | |
5038 | 2011.03.24 07:00 | modify | 1680 | 0.20 | 80.995 | 80.550 | 83.830 | |
5039 | 2011.03.24 22:00 | close | 1679 | 0.20 | 80.937 | 80.266 | 83.830 | -14.33 | 38330.48 |
5040 | 2011.03.24 22:00 | sell | 1681 | 0.20 | 80.937 | 0.000 | 0.000 | |
5041 | 2011.03.24 22:00 | modify | 1681 | 0.20 | 80.937 | 81.746 | 78.104 | |
5042 | 2011.03.24 22:00 | close | 1680 | 0.20 | 80.937 | 80.550 | 83.830 | -14.33 | 38316.15 |
5043 | 2011.03.24 22:00 | sell | 1682 | 0.20 | 80.937 | 0.000 | 0.000 | |
5044 | 2011.03.24 22:00 | modify | 1682 | 0.20 | 80.937 | 81.423 | 78.104 | |
5045 | 2011.03.25 00:00 | close | 1681 | 0.20 | 80.972 | 81.746 | 78.104 | -8.91 | 38307.24 |
5046 | 2011.03.25 00:00 | buy | 1683 | 0.20 | 80.972 | 0.000 | 0.000 | |
5047 | 2011.03.25 00:00 | modify | 1683 | 0.20 | 80.972 | 80.243 | 83.806 | |
5048 | 2011.03.25 02:00 | close | 1683 | 0.20 | 80.989 | 80.243 | 83.806 | 4.20 | 38311.44 |
5049 | 2011.03.25 02:00 | sell | 1684 | 0.20 | 80.989 | 0.000 | 0.000 | |
5050 | 2011.03.25 02:00 | modify | 1684 | 0.20 | 80.989 | 81.799 | 78.154 | |
5051 | 2011.03.25 05:00 | close | 1684 | 0.20 | 80.999 | 81.799 | 78.154 | -2.47 | 38308.97 |
5052 | 2011.03.25 05:00 | buy | 1685 | 0.20 | 80.999 | 0.000 | 0.000 | |
5053 | 2011.03.25 05:00 | modify | 1685 | 0.20 | 80.999 | 80.270 | 83.834 | |
5054 | 2011.03.25 05:00 | close | 1682 | 0.20 | 80.999 | 81.423 | 78.104 | -15.58 | 38293.38 |
5055 | 2011.03.25 05:00 | buy | 1686 | 0.20 | 80.999 | 0.000 | 0.000 | |
5056 | 2011.03.25 05:00 | modify | 1686 | 0.20 | 80.999 | 80.554 | 83.834 | |
5057 | 2011.03.29 07:00 | close | 1686 | 0.20 | 81.710 | 80.554 | 83.834 | 174.16 | 38467.54 |
5058 | 2011.03.29 07:00 | sell | 1687 | 0.20 | 81.710 | 0.000 | 0.000 | |
5059 | 2011.03.29 07:00 | modify | 1687 | 0.20 | 81.710 | 82.200 | 78.850 | |
5060 | 2011.03.29 08:00 | close | 1685 | 0.20 | 81.658 | 80.270 | 83.834 | 161.53 | 38629.07 |
5061 | 2011.03.29 08:00 | sell | 1688 | 0.20 | 81.658 | 0.000 | 0.000 | |
5062 | 2011.03.29 08:00 | modify | 1688 | 0.20 | 81.658 | 82.475 | 78.800 | |
5063 | 2011.03.29 14:00 | close | 1687 | 0.20 | 81.986 | 82.200 | 78.850 | -67.33 | 38561.74 |
5064 | 2011.03.29 14:00 | buy | 1689 | 0.20 | 81.986 | 0.000 | 0.000 | |
5065 | 2011.03.29 14:00 | modify | 1689 | 0.20 | 81.986 | 81.535 | 84.856 | |
5066 | 2011.03.29 15:00 | close | 1689 | 0.20 | 82.152 | 81.535 | 84.856 | 40.41 | 38602.15 |
5067 | 2011.03.29 15:00 | sell | 1690 | 0.20 | 82.152 | 0.000 | 0.000 | |
5068 | 2011.03.29 15:00 | modify | 1690 | 0.20 | 82.152 | 82.645 | 79.277 | |
5069 | 2011.03.29 16:09 | s/l | 1688 | 0.20 | 82.475 | 82.475 | 78.800 | -198.12 | 38404.03 |
5070 | 2011.03.30 04:44 | s/l | 1690 | 0.20 | 82.645 | 82.645 | 79.277 | -119.58 | 38284.44 |
5071 | 2011.03.31 07:00 | sell | 1691 | 0.20 | 82.668 | 0.000 | 0.000 | |
5072 | 2011.03.31 07:00 | modify | 1691 | 0.20 | 82.668 | 83.495 | 79.775 | |
5073 | 2011.03.31 07:00 | sell | 1692 | 0.20 | 82.668 | 0.000 | 0.000 | |
5074 | 2011.03.31 07:00 | modify | 1692 | 0.20 | 82.668 | 83.164 | 79.775 | |
5075 | 2011.03.31 22:57 | s/l | 1692 | 0.20 | 83.164 | 83.164 | 79.775 | -119.28 | 38165.16 |
5076 | 2011.04.01 00:00 | close | 1691 | 0.20 | 83.133 | 83.495 | 79.775 | -112.14 | 38053.02 |
5077 | 2011.04.01 00:00 | buy | 1693 | 0.20 | 83.133 | 0.000 | 0.000 | |
5078 | 2011.04.01 00:00 | modify | 1693 | 0.20 | 83.133 | 82.385 | 86.043 | |
5079 | 2011.04.01 00:00 | buy | 1694 | 0.20 | 83.133 | 0.000 | 0.000 | |
5080 | 2011.04.01 00:00 | modify | 1694 | 0.20 | 83.133 | 82.676 | 86.043 | |
5081 | 2011.04.01 07:00 | s/l | 1693 | 0.20 | 82.385 | 82.385 | 86.043 | -186.35 | 37866.67 |
5082 | 2011.04.01 07:00 | s/l | 1694 | 0.20 | 82.676 | 82.676 | 86.043 | -113.85 | 37752.82 |
5083 | 2011.04.04 15:00 | sell | 1695 | 0.20 | 83.976 | 0.000 | 0.000 | |
5084 | 2011.04.04 15:00 | modify | 1695 | 0.20 | 83.976 | 84.480 | 81.037 | |
5085 | 2011.04.04 16:00 | sell | 1696 | 0.20 | 84.008 | 0.000 | 0.000 | |
5086 | 2011.04.04 16:00 | modify | 1696 | 0.20 | 84.008 | 84.848 | 81.068 | |
5087 | 2011.04.05 02:54 | s/l | 1695 | 0.20 | 84.480 | 84.480 | 81.037 | -119.59 | 37633.23 |
5088 | 2011.04.05 06:00 | close | 1696 | 0.20 | 84.335 | 84.848 | 81.068 | -77.82 | 37555.40 |
5089 | 2011.04.05 06:00 | buy | 1697 | 0.20 | 84.335 | 0.000 | 0.000 | |
5090 | 2011.04.05 06:00 | modify | 1697 | 0.20 | 84.335 | 83.576 | 87.287 | |
5091 | 2011.04.05 06:00 | buy | 1698 | 0.20 | 84.335 | 0.000 | 0.000 | |
5092 | 2011.04.05 06:00 | modify | 1698 | 0.20 | 84.335 | 83.871 | 87.287 | |
5093 | 2011.04.07 14:00 | close | 1697 | 0.20 | 84.969 | 83.576 | 87.287 | 149.49 | 37704.89 |
5094 | 2011.04.07 14:00 | sell | 1699 | 0.20 | 84.969 | 0.000 | 0.000 | |
5095 | 2011.04.07 14:00 | modify | 1699 | 0.20 | 84.969 | 85.819 | 81.995 | |
5096 | 2011.04.07 14:00 | close | 1698 | 0.20 | 84.969 | 83.871 | 87.287 | 149.49 | 37854.37 |
5097 | 2011.04.07 14:00 | sell | 1700 | 0.20 | 84.969 | 0.000 | 0.000 | |
5098 | 2011.04.07 14:00 | modify | 1700 | 0.20 | 84.969 | 85.479 | 81.995 | |
5099 | 2011.04.08 12:00 | close | 1699 | 0.20 | 85.212 | 85.819 | 81.995 | -57.30 | 37797.07 |
5100 | 2011.04.08 12:00 | buy | 1701 | 0.20 | 85.212 | 0.000 | 0.000 | |
5101 | 2011.04.08 12:00 | modify | 1701 | 0.20 | 85.212 | 84.445 | 88.194 | |
5102 | 2011.04.08 12:00 | close | 1700 | 0.20 | 85.212 | 85.479 | 81.995 | -57.30 | 37739.77 |
5103 | 2011.04.08 12:00 | buy | 1702 | 0.20 | 85.212 | 0.000 | 0.000 | |
5104 | 2011.04.08 12:00 | modify | 1702 | 0.20 | 85.212 | 84.743 | 88.194 | |
5105 | 2011.04.08 21:12 | s/l | 1702 | 0.20 | 84.743 | 84.743 | 88.194 | -110.68 | 37629.09 |
5106 | 2011.04.11 00:01 | close | 1701 | 0.20 | 84.821 | 84.445 | 88.194 | -92.13 | 37536.96 |
5107 | 2011.04.11 00:01 | sell | 1703 | 0.20 | 84.821 | 0.000 | 0.000 | |
5108 | 2011.04.11 00:01 | modify | 1703 | 0.20 | 84.821 | 85.669 | 81.852 | |
5109 | 2011.04.11 00:01 | sell | 1704 | 0.20 | 84.821 | 0.000 | 0.000 | |
5110 | 2011.04.11 00:01 | modify | 1704 | 0.20 | 84.821 | 85.330 | 81.852 | |
5111 | 2011.04.12 07:00 | close | 1703 | 0.20 | 83.819 | 85.669 | 81.852 | 238.82 | 37775.78 |
5112 | 2011.04.12 07:00 | buy | 1705 | 0.20 | 83.819 | 0.000 | 0.000 | |
5113 | 2011.04.12 07:00 | modify | 1705 | 0.20 | 83.819 | 83.065 | 86.753 | |
5114 | 2011.04.12 07:00 | close | 1704 | 0.20 | 83.819 | 85.330 | 81.852 | 238.82 | 38014.59 |
5115 | 2011.04.12 07:00 | buy | 1706 | 0.20 | 83.819 | 0.000 | 0.000 | |
5116 | 2011.04.12 07:00 | modify | 1706 | 0.20 | 83.819 | 83.358 | 86.753 | |
5117 | 2011.04.14 02:00 | close | 1706 | 0.20 | 83.787 | 83.358 | 86.753 | -7.38 | 38007.21 |
5118 | 2011.04.14 02:00 | sell | 1707 | 0.20 | 83.787 | 0.000 | 0.000 | |
5119 | 2011.04.14 02:00 | modify | 1707 | 0.20 | 83.787 | 84.290 | 80.854 | |
5120 | 2011.04.14 03:00 | close | 1705 | 0.20 | 83.676 | 83.065 | 86.753 | -33.92 | 37973.28 |
5121 | 2011.04.14 03:00 | sell | 1708 | 0.20 | 83.676 | 0.000 | 0.000 | |
5122 | 2011.04.14 03:00 | modify | 1708 | 0.20 | 83.676 | 84.513 | 80.747 | |
5123 | 2011.04.15 06:00 | close | 1708 | 0.20 | 83.550 | 84.513 | 80.747 | 29.89 | 38003.17 |
5124 | 2011.04.15 06:00 | buy | 1709 | 0.20 | 83.550 | 0.000 | 0.000 | |
5125 | 2011.04.15 06:00 | modify | 1709 | 0.20 | 83.550 | 82.798 | 86.474 | |
5126 | 2011.04.15 06:00 | close | 1707 | 0.20 | 83.550 | 84.290 | 80.854 | 56.46 | 38059.63 |
5127 | 2011.04.15 06:00 | buy | 1710 | 0.20 | 83.550 | 0.000 | 0.000 | |
5128 | 2011.04.15 06:00 | modify | 1710 | 0.20 | 83.550 | 83.090 | 86.474 | |
5129 | 2011.04.15 10:41 | s/l | 1710 | 0.20 | 83.090 | 83.090 | 86.474 | -110.73 | 37948.90 |
5130 | 2011.04.15 17:00 | close | 1709 | 0.20 | 83.101 | 82.798 | 86.474 | -108.06 | 37840.84 |
5131 | 2011.04.15 17:00 | sell | 1711 | 0.20 | 83.101 | 0.000 | 0.000 | |
5132 | 2011.04.15 17:00 | modify | 1711 | 0.20 | 83.101 | 83.932 | 80.192 | |
5133 | 2011.04.15 17:00 | sell | 1712 | 0.20 | 83.101 | 0.000 | 0.000 | |
5134 | 2011.04.15 17:00 | modify | 1712 | 0.20 | 83.101 | 83.600 | 80.192 | |
5135 | 2011.04.18 18:00 | close | 1711 | 0.20 | 82.272 | 83.932 | 80.192 | 201.26 | 38042.09 |
5136 | 2011.04.18 18:00 | buy | 1713 | 0.20 | 82.272 | 0.000 | 0.000 | |
5137 | 2011.04.18 18:00 | modify | 1713 | 0.20 | 82.272 | 81.532 | 85.152 | |
5138 | 2011.04.18 18:00 | close | 1712 | 0.20 | 82.272 | 83.600 | 80.192 | 201.26 | 38243.35 |
5139 | 2011.04.18 18:00 | buy | 1714 | 0.20 | 82.272 | 0.000 | 0.000 | |
5140 | 2011.04.18 18:00 | modify | 1714 | 0.20 | 82.272 | 81.820 | 85.152 | |
5141 | 2011.04.19 22:00 | close | 1714 | 0.20 | 82.398 | 81.820 | 85.152 | 30.64 | 38273.99 |
5142 | 2011.04.19 22:00 | sell | 1715 | 0.20 | 82.398 | 0.000 | 0.000 | |
5143 | 2011.04.19 22:00 | modify | 1715 | 0.20 | 82.398 | 82.892 | 79.514 | |
5144 | 2011.04.19 23:00 | close | 1713 | 0.20 | 82.523 | 81.532 | 85.152 | 60.89 | 38334.89 |
5145 | 2011.04.19 23:00 | sell | 1716 | 0.20 | 82.523 | 0.000 | 0.000 | |
5146 | 2011.04.19 23:00 | modify | 1716 | 0.20 | 82.523 | 83.348 | 79.635 | |
5147 | 2011.04.20 01:00 | close | 1715 | 0.20 | 82.569 | 82.892 | 79.514 | -41.69 | 38293.19 |
5148 | 2011.04.20 01:00 | buy | 1717 | 0.20 | 82.569 | 0.000 | 0.000 | |
5149 | 2011.04.20 01:00 | modify | 1717 | 0.20 | 82.569 | 82.115 | 85.459 | |
5150 | 2011.04.20 02:00 | close | 1716 | 0.20 | 82.611 | 83.348 | 79.635 | -21.57 | 38271.62 |
5151 | 2011.04.20 02:00 | buy | 1718 | 0.20 | 82.611 | 0.000 | 0.000 | |
5152 | 2011.04.20 02:00 | modify | 1718 | 0.20 | 82.611 | 81.868 | 85.502 | |
5153 | 2011.04.20 22:00 | close | 1718 | 0.20 | 82.386 | 81.868 | 85.502 | -54.62 | 38217.00 |
5154 | 2011.04.20 22:00 | sell | 1719 | 0.20 | 82.386 | 0.000 | 0.000 | |
5155 | 2011.04.20 22:00 | modify | 1719 | 0.20 | 82.386 | 83.210 | 79.502 | |
5156 | 2011.04.20 22:00 | close | 1717 | 0.20 | 82.386 | 82.115 | 85.459 | -44.43 | 38172.57 |
5157 | 2011.04.20 22:00 | sell | 1720 | 0.20 | 82.386 | 0.000 | 0.000 | |
5158 | 2011.04.20 22:00 | modify | 1720 | 0.20 | 82.386 | 82.880 | 79.502 | |
5159 | 2011.04.21 18:00 | close | 1719 | 0.20 | 81.743 | 83.210 | 79.502 | 156.50 | 38329.07 |
5160 | 2011.04.21 18:00 | buy | 1721 | 0.20 | 81.743 | 0.000 | 0.000 | |
5161 | 2011.04.21 18:00 | modify | 1721 | 0.20 | 81.743 | 81.007 | 84.604 | |
5162 | 2011.04.21 18:00 | close | 1720 | 0.20 | 81.743 | 82.880 | 79.502 | 156.50 | 38485.56 |
5163 | 2011.04.21 18:00 | buy | 1722 | 0.20 | 81.743 | 0.000 | 0.000 | |
5164 | 2011.04.21 18:00 | modify | 1722 | 0.20 | 81.743 | 81.293 | 84.604 | |
5165 | 2011.04.25 21:00 | close | 1722 | 0.20 | 81.875 | 81.293 | 84.604 | 32.37 | 38517.93 |
5166 | 2011.04.25 21:00 | sell | 1723 | 0.20 | 81.875 | 0.000 | 0.000 | |
5167 | 2011.04.25 21:00 | modify | 1723 | 0.20 | 81.875 | 82.366 | 79.009 | |
5168 | 2011.04.25 22:00 | close | 1721 | 0.20 | 81.774 | 81.007 | 84.604 | 7.71 | 38525.64 |
5169 | 2011.04.25 22:00 | sell | 1724 | 0.20 | 81.774 | 0.000 | 0.000 | |
5170 | 2011.04.25 22:00 | modify | 1724 | 0.20 | 81.774 | 82.592 | 78.912 | |
5171 | 2011.04.27 15:00 | close | 1723 | 0.20 | 82.144 | 82.366 | 79.009 | -66.04 | 38459.60 |
5172 | 2011.04.27 15:00 | buy | 1725 | 0.20 | 82.144 | 0.000 | 0.000 | |
5173 | 2011.04.27 15:00 | modify | 1725 | 0.20 | 82.144 | 81.692 | 85.019 | |
5174 | 2011.04.27 17:49 | s/l | 1724 | 0.20 | 82.592 | 82.592 | 78.912 | -198.63 | 38260.97 |
5175 | 2011.04.28 05:51 | s/l | 1725 | 0.20 | 81.692 | 81.692 | 85.019 | -110.47 | 38150.51 |
5176 | 2011.04.28 09:00 | sell | 1726 | 0.20 | 81.738 | 0.000 | 0.000 | |
5177 | 2011.04.28 09:00 | modify | 1726 | 0.20 | 81.738 | 82.228 | 78.877 | |
5178 | 2011.04.28 10:00 | sell | 1727 | 0.20 | 81.630 | 0.000 | 0.000 | |
5179 | 2011.04.28 10:00 | modify | 1727 | 0.20 | 81.630 | 82.446 | 78.773 | |
5180 | 2011.05.01 23:56 | s/l | 1726 | 0.20 | 82.228 | 82.228 | 78.877 | -117.31 | 38033.19 |
5181 | 2011.05.01 23:56 | s/l | 1727 | 0.20 | 82.446 | 82.446 | 78.773 | -195.18 | 37838.01 |
5182 | 2011.05.02 00:01 | sell | 1728 | 0.20 | 81.070 | 0.000 | 0.000 | |
5183 | 2011.05.02 00:01 | modify | 1728 | 0.20 | 81.070 | 81.881 | 78.233 | |
5184 | 2011.05.02 00:01 | sell | 1729 | 0.20 | 81.070 | 0.000 | 0.000 | |
5185 | 2011.05.02 00:01 | modify | 1729 | 0.20 | 81.070 | 81.556 | 78.233 | |
5186 | 2011.05.02 05:57 | s/l | 1729 | 0.20 | 81.556 | 81.556 | 78.233 | -119.18 | 37718.83 |
5187 | 2011.05.02 11:00 | close | 1728 | 0.20 | 81.515 | 81.881 | 78.233 | -109.18 | 37609.65 |
5188 | 2011.05.02 11:00 | buy | 1730 | 0.20 | 81.515 | 0.000 | 0.000 | |
5189 | 2011.05.02 11:00 | modify | 1730 | 0.20 | 81.515 | 80.781 | 84.368 | |
5190 | 2011.05.02 11:00 | buy | 1731 | 0.20 | 81.515 | 0.000 | 0.000 | |
5191 | 2011.05.02 11:00 | modify | 1731 | 0.20 | 81.515 | 81.067 | 84.368 | |
5192 | 2011.05.02 17:37 | s/l | 1731 | 0.20 | 81.067 | 81.067 | 84.368 | -110.53 | 37499.12 |
5193 | 2011.05.03 00:00 | close | 1730 | 0.20 | 81.215 | 80.781 | 84.368 | -73.82 | 37425.30 |
5194 | 2011.05.03 00:00 | sell | 1732 | 0.20 | 81.215 | 0.000 | 0.000 | |
5195 | 2011.05.03 00:00 | modify | 1732 | 0.20 | 81.215 | 82.027 | 78.372 | |
5196 | 2011.05.03 00:00 | sell | 1733 | 0.20 | 81.215 | 0.000 | 0.000 | |
5197 | 2011.05.03 00:00 | modify | 1733 | 0.20 | 81.215 | 81.702 | 78.372 | |
5198 | 2011.05.04 07:00 | close | 1732 | 0.20 | 80.966 | 82.027 | 78.372 | 61.24 | 37486.54 |
5199 | 2011.05.04 07:00 | buy | 1734 | 0.20 | 80.966 | 0.000 | 0.000 | |
5200 | 2011.05.04 07:00 | modify | 1734 | 0.20 | 80.966 | 80.237 | 83.800 | |
5201 | 2011.05.04 07:00 | close | 1733 | 0.20 | 80.966 | 81.702 | 78.372 | 61.24 | 37547.77 |
5202 | 2011.05.04 07:00 | buy | 1735 | 0.20 | 80.966 | 0.000 | 0.000 | |
5203 | 2011.05.04 07:00 | modify | 1735 | 0.20 | 80.966 | 80.521 | 83.800 | |
5204 | 2011.05.04 17:10 | s/l | 1735 | 0.20 | 80.521 | 80.521 | 83.800 | -110.53 | 37437.24 |
5205 | 2011.05.04 20:00 | sell | 1736 | 0.20 | 80.500 | 0.000 | 0.000 | |
5206 | 2011.05.04 20:00 | modify | 1736 | 0.20 | 80.500 | 80.983 | 77.683 | |
5207 | 2011.05.05 10:29 | s/l | 1734 | 0.20 | 80.237 | 80.237 | 83.800 | -181.52 | 37255.73 |
5208 | 2011.05.05 13:00 | buy | 1737 | 0.20 | 80.050 | 0.000 | 0.000 | |
5209 | 2011.05.05 13:00 | modify | 1737 | 0.20 | 80.050 | 79.330 | 82.852 | |
5210 | 2011.05.05 13:00 | close | 1736 | 0.20 | 80.050 | 80.983 | 77.683 | 111.61 | 37367.33 |
5211 | 2011.05.05 13:00 | buy | 1738 | 0.20 | 80.050 | 0.000 | 0.000 | |
5212 | 2011.05.05 13:00 | modify | 1738 | 0.20 | 80.050 | 79.610 | 82.852 | |
5213 | 2011.05.05 13:46 | s/l | 1738 | 0.20 | 79.610 | 79.610 | 82.852 | -110.54 | 37256.79 |
5214 | 2011.05.05 14:00 | buy | 1739 | 0.20 | 79.722 | 0.000 | 0.000 | |
5215 | 2011.05.05 14:00 | modify | 1739 | 0.20 | 79.722 | 79.284 | 82.512 | |
5216 | 2011.05.09 23:00 | close | 1739 | 0.20 | 80.189 | 79.284 | 82.512 | 116.60 | 37373.39 |
5217 | 2011.05.09 23:00 | sell | 1740 | 0.20 | 80.189 | 0.000 | 0.000 | |
5218 | 2011.05.09 23:00 | modify | 1740 | 0.20 | 80.189 | 80.670 | 77.382 | |
5219 | 2011.05.10 00:00 | close | 1737 | 0.20 | 80.335 | 79.330 | 82.852 | 71.14 | 37444.53 |
5220 | 2011.05.10 00:00 | sell | 1741 | 0.20 | 80.335 | 0.000 | 0.000 | |
5221 | 2011.05.10 00:00 | modify | 1741 | 0.20 | 80.335 | 81.138 | 77.523 | |
5222 | 2011.05.10 10:06 | s/l | 1740 | 0.20 | 80.670 | 80.670 | 77.382 | -119.52 | 37325.01 |
5223 | 2011.05.10 11:00 | sell | 1742 | 0.20 | 80.806 | 0.000 | 0.000 | |
5224 | 2011.05.10 11:00 | modify | 1742 | 0.20 | 80.806 | 81.291 | 77.978 | |
5225 | 2011.05.10 16:00 | close | 1742 | 0.20 | 80.634 | 81.291 | 77.978 | 42.66 | 37367.67 |
5226 | 2011.05.10 16:00 | buy | 1743 | 0.20 | 80.634 | 0.000 | 0.000 | |
5227 | 2011.05.10 16:00 | modify | 1743 | 0.20 | 80.634 | 80.191 | 83.456 | |
5228 | 2011.05.10 17:00 | close | 1741 | 0.20 | 80.623 | 81.138 | 77.523 | -71.44 | 37296.23 |
5229 | 2011.05.10 17:00 | buy | 1744 | 0.20 | 80.623 | 0.000 | 0.000 | |
5230 | 2011.05.10 17:00 | modify | 1744 | 0.20 | 80.623 | 79.897 | 83.445 | |
5231 | 2011.05.11 16:00 | close | 1743 | 0.20 | 81.113 | 80.191 | 83.456 | 118.17 | 37414.40 |
5232 | 2011.05.11 16:00 | sell | 1745 | 0.20 | 81.113 | 0.000 | 0.000 | |
5233 | 2011.05.11 16:00 | modify | 1745 | 0.20 | 81.113 | 81.600 | 78.274 | |
5234 | 2011.05.12 18:00 | close | 1744 | 0.20 | 80.737 | 79.897 | 83.445 | 28.50 | 37442.90 |
5235 | 2011.05.12 18:00 | sell | 1746 | 0.20 | 80.737 | 0.000 | 0.000 | |
5236 | 2011.05.12 18:00 | modify | 1746 | 0.20 | 80.737 | 81.544 | 77.911 | |
5237 | 2011.05.16 04:00 | close | 1745 | 0.20 | 80.870 | 81.600 | 78.274 | 58.73 | 37501.63 |
5238 | 2011.05.16 04:00 | buy | 1747 | 0.20 | 80.870 | 0.000 | 0.000 | |
5239 | 2011.05.16 04:00 | modify | 1747 | 0.20 | 80.870 | 80.425 | 83.700 | |
5240 | 2011.05.16 05:00 | close | 1746 | 0.20 | 80.993 | 81.544 | 77.911 | -63.77 | 37437.86 |
5241 | 2011.05.16 05:00 | buy | 1748 | 0.20 | 80.993 | 0.000 | 0.000 | |
5242 | 2011.05.16 05:00 | modify | 1748 | 0.20 | 80.993 | 80.264 | 83.828 | |
5243 | 2011.05.16 22:00 | close | 1748 | 0.20 | 80.747 | 80.264 | 83.828 | -60.93 | 37376.93 |
5244 | 2011.05.16 22:00 | sell | 1749 | 0.20 | 80.747 | 0.000 | 0.000 | |
5245 | 2011.05.16 22:00 | modify | 1749 | 0.20 | 80.747 | 81.554 | 77.921 | |
5246 | 2011.05.16 22:00 | close | 1747 | 0.20 | 80.747 | 80.425 | 83.700 | -30.47 | 37346.46 |
5247 | 2011.05.16 22:00 | sell | 1750 | 0.20 | 80.747 | 0.000 | 0.000 | |
5248 | 2011.05.16 22:00 | modify | 1750 | 0.20 | 80.747 | 81.231 | 77.921 | |
5249 | 2011.05.17 05:44 | s/l | 1750 | 0.20 | 81.231 | 81.231 | 77.921 | -119.44 | 37227.02 |
5250 | 2011.05.17 06:00 | sell | 1751 | 0.20 | 81.167 | 0.000 | 0.000 | |
5251 | 2011.05.17 06:00 | modify | 1751 | 0.20 | 81.167 | 81.654 | 78.326 | |
5252 | 2011.05.17 08:00 | close | 1749 | 0.20 | 81.119 | 81.554 | 77.921 | -91.99 | 37135.02 |
5253 | 2011.05.17 08:00 | buy | 1752 | 0.20 | 81.119 | 0.000 | 0.000 | |
5254 | 2011.05.17 08:00 | modify | 1752 | 0.20 | 81.119 | 80.389 | 83.958 | |
5255 | 2011.05.17 08:00 | close | 1751 | 0.20 | 81.119 | 81.654 | 78.326 | 11.83 | 37146.85 |
5256 | 2011.05.17 08:00 | buy | 1753 | 0.20 | 81.119 | 0.000 | 0.000 | |
5257 | 2011.05.17 08:00 | modify | 1753 | 0.20 | 81.119 | 80.673 | 83.958 | |
5258 | 2011.05.17 09:00 | close | 1753 | 0.20 | 81.409 | 80.673 | 83.958 | 71.25 | 37218.10 |
5259 | 2011.05.17 09:00 | sell | 1754 | 0.20 | 81.409 | 0.000 | 0.000 | |
5260 | 2011.05.17 09:00 | modify | 1754 | 0.20 | 81.409 | 81.897 | 78.560 | |
5261 | 2011.05.18 08:00 | close | 1752 | 0.20 | 81.128 | 80.389 | 83.958 | 2.28 | 37220.39 |
5262 | 2011.05.18 08:00 | sell | 1755 | 0.20 | 81.128 | 0.000 | 0.000 | |
5263 | 2011.05.18 08:00 | modify | 1755 | 0.20 | 81.128 | 81.939 | 78.289 | |
5264 | 2011.05.19 00:00 | close | 1754 | 0.20 | 81.686 | 81.897 | 78.560 | -68.92 | 37151.47 |
5265 | 2011.05.19 00:00 | buy | 1756 | 0.20 | 81.686 | 0.000 | 0.000 | |
5266 | 2011.05.19 00:00 | modify | 1756 | 0.20 | 81.686 | 81.237 | 84.545 | |
5267 | 2011.05.19 11:42 | s/l | 1755 | 0.20 | 81.939 | 81.939 | 78.289 | -198.77 | 36952.70 |
5268 | 2011.05.19 17:00 | close | 1756 | 0.20 | 82.017 | 81.237 | 84.545 | 80.71 | 37033.41 |
5269 | 2011.05.19 17:00 | sell | 1757 | 0.20 | 82.017 | 0.000 | 0.000 | |
5270 | 2011.05.19 17:00 | modify | 1757 | 0.20 | 82.017 | 82.509 | 79.146 | |
5271 | 2011.05.20 05:00 | sell | 1758 | 0.20 | 81.670 | 0.000 | 0.000 | |
5272 | 2011.05.20 05:00 | modify | 1758 | 0.20 | 81.670 | 82.487 | 78.812 | |
5273 | 2011.05.23 01:00 | close | 1758 | 0.20 | 81.794 | 82.487 | 78.812 | -30.59 | 37002.82 |
5274 | 2011.05.23 01:00 | buy | 1759 | 0.20 | 81.794 | 0.000 | 0.000 | |
5275 | 2011.05.23 01:00 | modify | 1759 | 0.20 | 81.794 | 81.058 | 84.657 | |
5276 | 2011.05.23 02:00 | close | 1757 | 0.20 | 81.732 | 82.509 | 79.146 | 69.19 | 37072.01 |
5277 | 2011.05.23 02:00 | buy | 1760 | 0.20 | 81.732 | 0.000 | 0.000 | |
5278 | 2011.05.23 02:00 | modify | 1760 | 0.20 | 81.732 | 81.282 | 84.593 | |
5279 | 2011.05.23 22:00 | close | 1759 | 0.20 | 81.907 | 81.058 | 84.657 | 27.59 | 37099.60 |
5280 | 2011.05.23 22:00 | sell | 1761 | 0.20 | 81.907 | 0.000 | 0.000 | |
5281 | 2011.05.23 22:00 | modify | 1761 | 0.20 | 81.907 | 82.726 | 79.040 | |
5282 | 2011.05.23 22:00 | close | 1760 | 0.20 | 81.907 | 81.282 | 84.593 | 42.73 | 37142.33 |
5283 | 2011.05.23 22:00 | sell | 1762 | 0.20 | 81.907 | 0.000 | 0.000 | |
5284 | 2011.05.23 22:00 | modify | 1762 | 0.20 | 81.907 | 82.398 | 79.040 | |
5285 | 2011.05.24 00:00 | close | 1761 | 0.20 | 81.990 | 82.726 | 79.040 | -20.52 | 37121.80 |
5286 | 2011.05.24 00:00 | buy | 1763 | 0.20 | 81.990 | 0.000 | 0.000 | |
5287 | 2011.05.24 00:00 | modify | 1763 | 0.20 | 81.990 | 81.252 | 84.860 | |
5288 | 2011.05.24 00:00 | close | 1762 | 0.20 | 81.990 | 82.398 | 79.040 | -20.52 | 37101.28 |
5289 | 2011.05.24 00:00 | buy | 1764 | 0.20 | 81.990 | 0.000 | 0.000 | |
5290 | 2011.05.24 00:00 | modify | 1764 | 0.20 | 81.990 | 81.539 | 84.860 | |
5291 | 2011.05.24 15:00 | close | 1764 | 0.20 | 81.879 | 81.539 | 84.860 | -27.11 | 37074.17 |
5292 | 2011.05.24 15:00 | sell | 1765 | 0.20 | 81.879 | 0.000 | 0.000 | |
5293 | 2011.05.24 15:00 | modify | 1765 | 0.20 | 81.879 | 82.370 | 79.013 | |
5294 | 2011.05.24 16:00 | close | 1763 | 0.20 | 82.057 | 81.252 | 84.860 | 16.33 | 37090.50 |
5295 | 2011.05.24 16:00 | sell | 1766 | 0.20 | 82.057 | 0.000 | 0.000 | |
5296 | 2011.05.24 16:00 | modify | 1766 | 0.20 | 82.057 | 82.878 | 79.185 | |
5297 | 2011.05.24 19:00 | close | 1766 | 0.20 | 82.138 | 82.878 | 79.185 | -19.72 | 37070.78 |
5298 | 2011.05.24 19:00 | buy | 1767 | 0.20 | 82.138 | 0.000 | 0.000 | |
5299 | 2011.05.24 19:00 | modify | 1767 | 0.20 | 82.138 | 81.399 | 85.013 | |
5300 | 2011.05.24 19:00 | close | 1765 | 0.20 | 82.138 | 82.370 | 79.013 | -63.06 | 37007.72 |
5301 | 2011.05.24 19:00 | buy | 1768 | 0.20 | 82.138 | 0.000 | 0.000 | |
5302 | 2011.05.24 19:00 | modify | 1768 | 0.20 | 82.138 | 81.686 | 85.013 | |
5303 | 2011.05.25 17:00 | close | 1767 | 0.20 | 81.963 | 81.399 | 85.013 | -42.64 | 36965.08 |
5304 | 2011.05.25 17:00 | sell | 1769 | 0.20 | 81.963 | 0.000 | 0.000 | |
5305 | 2011.05.25 17:00 | modify | 1769 | 0.20 | 81.963 | 82.783 | 79.094 | |
5306 | 2011.05.25 17:00 | close | 1768 | 0.20 | 81.963 | 81.686 | 85.013 | -42.64 | 36922.45 |
5307 | 2011.05.25 17:00 | sell | 1770 | 0.20 | 81.963 | 0.000 | 0.000 | |
5308 | 2011.05.25 17:00 | modify | 1770 | 0.20 | 81.963 | 82.455 | 79.094 | |
5309 | 2011.05.25 21:00 | close | 1769 | 0.20 | 82.001 | 82.783 | 79.094 | -9.27 | 36913.18 |
5310 | 2011.05.25 21:00 | buy | 1771 | 0.20 | 82.001 | 0.000 | 0.000 | |
5311 | 2011.05.25 21:00 | modify | 1771 | 0.20 | 82.001 | 81.263 | 84.871 | |
5312 | 2011.05.25 21:00 | close | 1770 | 0.20 | 82.001 | 82.455 | 79.094 | -9.27 | 36903.91 |
5313 | 2011.05.25 21:00 | buy | 1772 | 0.20 | 82.001 | 0.000 | 0.000 | |
5314 | 2011.05.25 21:00 | modify | 1772 | 0.20 | 82.001 | 81.550 | 84.871 | |
5315 | 2011.05.26 04:00 | close | 1771 | 0.20 | 81.944 | 81.263 | 84.871 | -13.72 | 36890.19 |
5316 | 2011.05.26 04:00 | sell | 1773 | 0.20 | 81.944 | 0.000 | 0.000 | |
5317 | 2011.05.26 04:00 | modify | 1773 | 0.20 | 81.944 | 82.763 | 79.076 | |
5318 | 2011.05.26 04:00 | close | 1772 | 0.20 | 81.944 | 81.550 | 84.871 | -13.72 | 36876.47 |
5319 | 2011.05.26 04:00 | sell | 1774 | 0.20 | 81.944 | 0.000 | 0.000 | |
5320 | 2011.05.26 04:00 | modify | 1774 | 0.20 | 81.944 | 82.436 | 79.076 | |
5321 | 2011.05.30 20:00 | close | 1774 | 0.20 | 80.944 | 82.436 | 79.076 | 246.53 | 37123.00 |
5322 | 2011.05.30 20:00 | buy | 1775 | 0.20 | 80.944 | 0.000 | 0.000 | |
5323 | 2011.05.30 20:00 | modify | 1775 | 0.20 | 80.944 | 80.499 | 83.777 | |
5324 | 2011.05.30 21:00 | close | 1773 | 0.20 | 80.928 | 82.763 | 79.076 | 250.54 | 37373.55 |
5325 | 2011.05.30 21:00 | buy | 1776 | 0.20 | 80.928 | 0.000 | 0.000 | |
5326 | 2011.05.30 21:00 | modify | 1776 | 0.20 | 80.928 | 80.200 | 83.760 | |
5327 | 2011.05.31 08:00 | close | 1775 | 0.20 | 81.230 | 80.499 | 83.777 | 70.48 | 37444.03 |
5328 | 2011.05.31 08:00 | sell | 1777 | 0.20 | 81.230 | 0.000 | 0.000 | |
5329 | 2011.05.31 08:00 | modify | 1777 | 0.20 | 81.230 | 81.717 | 78.387 | |
5330 | 2011.05.31 10:19 | s/l | 1777 | 0.20 | 81.717 | 81.717 | 78.387 | -119.19 | 37324.84 |
5331 | 2011.05.31 10:19 | sell | 1778 | 0.20 | 81.697 | 0.000 | 0.000 | |
5332 | 2011.05.31 10:19 | modify | 1778 | 0.20 | 81.697 | 82.187 | 78.838 | |
5333 | 2011.06.01 09:00 | close | 1776 | 0.20 | 81.289 | 80.200 | 83.760 | 88.95 | 37413.79 |
5334 | 2011.06.01 09:00 | sell | 1779 | 0.20 | 81.289 | 0.000 | 0.000 | |
5335 | 2011.06.01 09:00 | modify | 1779 | 0.20 | 81.289 | 82.102 | 78.444 | |
5336 | 2011.06.03 17:00 | close | 1778 | 0.20 | 80.267 | 82.187 | 78.838 | 354.94 | 37768.73 |
5337 | 2011.06.03 17:00 | buy | 1780 | 0.20 | 80.267 | 0.000 | 0.000 | |
5338 | 2011.06.03 17:00 | modify | 1780 | 0.20 | 80.267 | 79.826 | 83.076 | |
5339 | 2011.06.07 11:00 | close | 1779 | 0.20 | 80.225 | 82.102 | 78.444 | 263.61 | 38032.33 |
5340 | 2011.06.07 11:00 | buy | 1781 | 0.20 | 80.225 | 0.000 | 0.000 | |
5341 | 2011.06.07 11:00 | modify | 1781 | 0.20 | 80.225 | 79.503 | 83.033 | |
5342 | 2011.06.08 00:00 | close | 1781 | 0.20 | 80.089 | 79.503 | 83.033 | -33.90 | 37998.44 |
5343 | 2011.06.08 00:00 | sell | 1782 | 0.20 | 80.089 | 0.000 | 0.000 | |
5344 | 2011.06.08 00:00 | modify | 1782 | 0.20 | 80.089 | 80.890 | 77.286 | |
5345 | 2011.06.08 00:00 | close | 1780 | 0.20 | 80.089 | 79.826 | 83.076 | -44.26 | 37954.18 |
5346 | 2011.06.08 00:00 | sell | 1783 | 0.20 | 80.089 | 0.000 | 0.000 | |
5347 | 2011.06.08 00:00 | modify | 1783 | 0.20 | 80.089 | 80.570 | 77.286 | |
5348 | 2011.06.09 06:00 | close | 1783 | 0.20 | 80.174 | 80.570 | 77.286 | -22.02 | 37932.16 |
5349 | 2011.06.09 06:00 | buy | 1784 | 0.20 | 80.174 | 0.000 | 0.000 | |
5350 | 2011.06.09 06:00 | modify | 1784 | 0.20 | 80.174 | 79.733 | 82.980 | |
5351 | 2011.06.09 07:00 | close | 1782 | 0.20 | 80.051 | 80.890 | 77.286 | 8.67 | 37940.83 |
5352 | 2011.06.09 07:00 | buy | 1785 | 0.20 | 80.051 | 0.000 | 0.000 | |
5353 | 2011.06.09 07:00 | modify | 1785 | 0.20 | 80.051 | 79.331 | 82.853 | |
5354 | 2011.06.10 14:00 | close | 1785 | 0.20 | 80.067 | 79.331 | 82.853 | 4.06 | 37944.89 |
5355 | 2011.06.10 14:00 | sell | 1786 | 0.20 | 80.067 | 0.000 | 0.000 | |
5356 | 2011.06.10 14:00 | modify | 1786 | 0.20 | 80.067 | 80.868 | 77.265 | |
5357 | 2011.06.10 14:00 | close | 1784 | 0.20 | 80.067 | 79.733 | 82.980 | -26.67 | 37918.22 |
5358 | 2011.06.10 14:00 | sell | 1787 | 0.20 | 80.067 | 0.000 | 0.000 | |
5359 | 2011.06.10 14:00 | modify | 1787 | 0.20 | 80.067 | 80.547 | 77.265 | |
5360 | 2011.06.13 01:00 | close | 1786 | 0.20 | 80.310 | 80.868 | 77.265 | -60.79 | 37857.43 |
5361 | 2011.06.13 01:00 | buy | 1788 | 0.20 | 80.310 | 0.000 | 0.000 | |
5362 | 2011.06.13 01:00 | modify | 1788 | 0.20 | 80.310 | 79.587 | 83.121 | |
5363 | 2011.06.13 01:00 | close | 1787 | 0.20 | 80.310 | 80.547 | 77.265 | -60.79 | 37796.64 |
5364 | 2011.06.13 01:00 | buy | 1789 | 0.20 | 80.310 | 0.000 | 0.000 | |
5365 | 2011.06.13 01:00 | modify | 1789 | 0.20 | 80.310 | 79.868 | 83.121 | |
5366 | 2011.06.13 21:00 | close | 1788 | 0.20 | 80.248 | 79.587 | 83.121 | -15.45 | 37781.19 |
5367 | 2011.06.13 21:00 | sell | 1790 | 0.20 | 80.248 | 0.000 | 0.000 | |
5368 | 2011.06.13 21:00 | modify | 1790 | 0.20 | 80.248 | 81.050 | 77.439 | |
5369 | 2011.06.13 21:00 | close | 1789 | 0.20 | 80.248 | 79.868 | 83.121 | -15.45 | 37765.74 |
5370 | 2011.06.13 21:00 | sell | 1791 | 0.20 | 80.248 | 0.000 | 0.000 | |
5371 | 2011.06.13 21:00 | modify | 1791 | 0.20 | 80.248 | 80.729 | 77.439 | |
5372 | 2011.06.14 16:00 | close | 1790 | 0.20 | 80.523 | 81.050 | 77.439 | -68.57 | 37697.16 |
5373 | 2011.06.14 16:00 | buy | 1792 | 0.20 | 80.523 | 0.000 | 0.000 | |
5374 | 2011.06.14 16:00 | modify | 1792 | 0.20 | 80.523 | 79.798 | 83.341 | |
5375 | 2011.06.14 16:00 | close | 1791 | 0.20 | 80.523 | 80.729 | 77.439 | -68.57 | 37628.59 |
5376 | 2011.06.14 16:00 | buy | 1793 | 0.20 | 80.523 | 0.000 | 0.000 | |
5377 | 2011.06.14 16:00 | modify | 1793 | 0.20 | 80.523 | 80.080 | 83.341 | |
5378 | 2011.06.15 16:00 | close | 1792 | 0.20 | 80.852 | 79.798 | 83.341 | 81.44 | 37710.03 |
5379 | 2011.06.15 16:00 | sell | 1794 | 0.20 | 80.852 | 0.000 | 0.000 | |
5380 | 2011.06.15 16:00 | modify | 1794 | 0.20 | 80.852 | 81.661 | 78.022 | |
5381 | 2011.06.15 16:00 | close | 1793 | 0.20 | 80.852 | 80.080 | 83.341 | 81.44 | 37791.48 |
5382 | 2011.06.15 16:00 | sell | 1795 | 0.20 | 80.852 | 0.000 | 0.000 | |
5383 | 2011.06.15 16:00 | modify | 1795 | 0.20 | 80.852 | 81.337 | 78.022 | |
5384 | 2011.06.17 13:00 | close | 1794 | 0.20 | 80.393 | 81.661 | 78.022 | 113.09 | 37904.57 |
5385 | 2011.06.17 13:00 | buy | 1796 | 0.20 | 80.393 | 0.000 | 0.000 | |
5386 | 2011.06.17 13:00 | modify | 1796 | 0.20 | 80.393 | 79.669 | 83.207 | |
5387 | 2011.06.20 14:00 | close | 1795 | 0.20 | 80.316 | 81.337 | 78.022 | 132.10 | 38036.67 |
5388 | 2011.06.20 14:00 | buy | 1797 | 0.20 | 80.316 | 0.000 | 0.000 | |
5389 | 2011.06.20 14:00 | modify | 1797 | 0.20 | 80.316 | 79.874 | 83.127 | |
5390 | 2011.06.21 08:00 | close | 1797 | 0.20 | 80.150 | 79.874 | 83.127 | -41.36 | 37995.31 |
5391 | 2011.06.21 08:00 | sell | 1798 | 0.20 | 80.150 | 0.000 | 0.000 | |
5392 | 2011.06.21 08:00 | modify | 1798 | 0.20 | 80.150 | 80.631 | 77.345 | |
5393 | 2011.06.21 09:00 | close | 1796 | 0.20 | 80.189 | 79.669 | 83.207 | -50.75 | 37944.56 |
5394 | 2011.06.21 09:00 | sell | 1799 | 0.20 | 80.189 | 0.000 | 0.000 | |
5395 | 2011.06.21 09:00 | modify | 1799 | 0.20 | 80.189 | 80.991 | 77.382 | |
5396 | 2011.06.22 05:00 | close | 1799 | 0.20 | 80.260 | 80.991 | 77.382 | -17.96 | 37926.60 |
5397 | 2011.06.22 05:00 | buy | 1800 | 0.20 | 80.260 | 0.000 | 0.000 | |
5398 | 2011.06.22 05:00 | modify | 1800 | 0.20 | 80.260 | 79.538 | 83.069 | |
5399 | 2011.06.22 05:00 | close | 1798 | 0.20 | 80.260 | 80.631 | 77.345 | -27.68 | 37898.91 |
5400 | 2011.06.22 05:00 | buy | 1801 | 0.20 | 80.260 | 0.000 | 0.000 | |
5401 | 2011.06.22 05:00 | modify | 1801 | 0.20 | 80.260 | 79.819 | 83.069 | |
5402 | 2011.06.22 19:00 | close | 1801 | 0.20 | 80.054 | 79.819 | 83.069 | -51.47 | 37847.44 |
5403 | 2011.06.22 19:00 | sell | 1802 | 0.20 | 80.054 | 0.000 | 0.000 | |
5404 | 2011.06.22 19:00 | modify | 1802 | 0.20 | 80.054 | 80.534 | 77.252 | |
5405 | 2011.06.22 20:00 | close | 1800 | 0.20 | 80.140 | 79.538 | 83.069 | -29.95 | 37817.49 |
5406 | 2011.06.22 20:00 | sell | 1803 | 0.20 | 80.140 | 0.000 | 0.000 | |
5407 | 2011.06.22 20:00 | modify | 1803 | 0.20 | 80.140 | 80.941 | 77.335 | |
5408 | 2011.06.23 04:00 | s/l | 1802 | 0.20 | 80.534 | 80.534 | 77.252 | -120.02 | 37697.47 |
5409 | 2011.06.24 06:00 | sell | 1804 | 0.20 | 80.453 | 0.000 | 0.000 | |
5410 | 2011.06.24 06:00 | modify | 1804 | 0.20 | 80.453 | 80.936 | 77.637 | |
5411 | 2011.06.27 04:00 | close | 1804 | 0.20 | 80.787 | 80.936 | 77.637 | -82.96 | 37614.51 |
5412 | 2011.06.27 04:00 | buy | 1805 | 0.20 | 80.787 | 0.000 | 0.000 | |
5413 | 2011.06.27 04:00 | modify | 1805 | 0.20 | 80.787 | 80.343 | 83.615 | |
5414 | 2011.06.27 16:21 | s/l | 1803 | 0.20 | 80.941 | 80.941 | 77.335 | -199.29 | 37415.22 |
5415 | 2011.06.27 17:00 | sell | 1806 | 0.20 | 80.911 | 0.000 | 0.000 | |
5416 | 2011.06.27 17:00 | modify | 1806 | 0.20 | 80.911 | 81.720 | 78.079 | |
5417 | 2011.06.27 17:00 | close | 1805 | 0.20 | 80.911 | 80.343 | 83.615 | 30.65 | 37445.87 |
5418 | 2011.06.27 17:00 | sell | 1807 | 0.20 | 80.911 | 0.000 | 0.000 | |
5419 | 2011.06.27 17:00 | modify | 1807 | 0.20 | 80.911 | 81.396 | 78.079 | |
5420 | 2011.06.30 04:00 | close | 1806 | 0.20 | 80.668 | 81.720 | 78.079 | 58.88 | 37504.75 |
5421 | 2011.06.30 04:00 | buy | 1808 | 0.20 | 80.668 | 0.000 | 0.000 | |
5422 | 2011.06.30 04:00 | modify | 1808 | 0.20 | 80.668 | 79.942 | 83.491 | |
5423 | 2011.07.01 03:00 | close | 1807 | 0.20 | 80.713 | 81.396 | 78.079 | 47.42 | 37552.16 |
5424 | 2011.07.01 03:00 | buy | 1809 | 0.20 | 80.713 | 0.000 | 0.000 | |
5425 | 2011.07.01 03:00 | modify | 1809 | 0.20 | 80.713 | 80.269 | 83.538 | |
5426 | 2011.07.04 11:00 | close | 1808 | 0.20 | 80.656 | 79.942 | 83.491 | -2.85 | 37549.31 |
5427 | 2011.07.04 11:00 | sell | 1810 | 0.20 | 80.656 | 0.000 | 0.000 | |
5428 | 2011.07.04 11:00 | modify | 1810 | 0.20 | 80.656 | 81.463 | 77.833 | |
5429 | 2011.07.04 11:00 | close | 1809 | 0.20 | 80.656 | 80.269 | 83.538 | -14.07 | 37535.25 |
5430 | 2011.07.04 11:00 | sell | 1811 | 0.20 | 80.656 | 0.000 | 0.000 | |
5431 | 2011.07.04 11:00 | modify | 1811 | 0.20 | 80.656 | 81.140 | 77.833 | |
5432 | 2011.07.05 01:00 | close | 1811 | 0.20 | 80.751 | 81.140 | 77.833 | -23.80 | 37511.44 |
5433 | 2011.07.05 01:00 | buy | 1812 | 0.20 | 80.751 | 0.000 | 0.000 | |
5434 | 2011.07.05 01:00 | modify | 1812 | 0.20 | 80.751 | 80.307 | 83.577 | |
5435 | 2011.07.05 02:00 | close | 1810 | 0.20 | 80.754 | 81.463 | 77.833 | -24.54 | 37486.90 |
5436 | 2011.07.05 02:00 | buy | 1813 | 0.20 | 80.754 | 0.000 | 0.000 | |
5437 | 2011.07.05 02:00 | modify | 1813 | 0.20 | 80.754 | 80.027 | 83.580 | |
5438 | 2011.07.05 06:00 | close | 1812 | 0.20 | 80.985 | 80.307 | 83.577 | 57.79 | 37544.69 |
5439 | 2011.07.05 06:00 | sell | 1814 | 0.20 | 80.985 | 0.000 | 0.000 | |
5440 | 2011.07.05 06:00 | modify | 1814 | 0.20 | 80.985 | 81.471 | 78.151 | |
5441 | 2011.07.06 07:00 | close | 1813 | 0.20 | 80.854 | 80.027 | 83.580 | 24.80 | 37569.49 |
5442 | 2011.07.06 07:00 | sell | 1815 | 0.20 | 80.854 | 0.000 | 0.000 | |
5443 | 2011.07.06 07:00 | modify | 1815 | 0.20 | 80.854 | 81.663 | 78.024 | |
5444 | 2011.07.07 08:00 | close | 1815 | 0.20 | 80.935 | 81.663 | 78.024 | -20.84 | 37548.65 |
5445 | 2011.07.07 08:00 | buy | 1816 | 0.20 | 80.935 | 0.000 | 0.000 | |
5446 | 2011.07.07 08:00 | modify | 1816 | 0.20 | 80.935 | 80.207 | 83.768 | |
5447 | 2011.07.07 10:00 | close | 1816 | 0.20 | 80.930 | 80.207 | 83.768 | -1.24 | 37547.41 |
5448 | 2011.07.07 10:00 | sell | 1817 | 0.20 | 80.930 | 0.000 | 0.000 | |
5449 | 2011.07.07 10:00 | modify | 1817 | 0.20 | 80.930 | 81.739 | 78.097 | |
5450 | 2011.07.07 11:00 | close | 1817 | 0.20 | 80.980 | 81.739 | 78.097 | -12.35 | 37535.06 |
5451 | 2011.07.07 11:00 | buy | 1818 | 0.20 | 80.980 | 0.000 | 0.000 | |
5452 | 2011.07.07 11:00 | modify | 1818 | 0.20 | 80.980 | 80.251 | 83.814 | |
5453 | 2011.07.07 12:00 | close | 1818 | 0.20 | 80.921 | 80.251 | 83.814 | -14.58 | 37520.48 |
5454 | 2011.07.07 12:00 | sell | 1819 | 0.20 | 80.921 | 0.000 | 0.000 | |
5455 | 2011.07.07 12:00 | modify | 1819 | 0.20 | 80.921 | 81.730 | 78.089 | |
5456 | 2011.07.07 15:00 | close | 1819 | 0.20 | 81.076 | 81.730 | 78.089 | -38.24 | 37482.24 |
5457 | 2011.07.07 15:00 | buy | 1820 | 0.20 | 81.076 | 0.000 | 0.000 | |
5458 | 2011.07.07 15:00 | modify | 1820 | 0.20 | 81.076 | 80.346 | 83.914 | |
5459 | 2011.07.07 15:00 | close | 1814 | 0.20 | 81.076 | 81.471 | 78.151 | -23.55 | 37458.69 |
5460 | 2011.07.07 15:00 | buy | 1821 | 0.20 | 81.076 | 0.000 | 0.000 | |
5461 | 2011.07.07 15:00 | modify | 1821 | 0.20 | 81.076 | 80.630 | 83.914 | |
5462 | 2011.07.07 16:00 | close | 1821 | 0.20 | 81.253 | 80.630 | 83.914 | 43.57 | 37502.26 |
5463 | 2011.07.07 16:00 | sell | 1822 | 0.20 | 81.253 | 0.000 | 0.000 | |
5464 | 2011.07.07 16:00 | modify | 1822 | 0.20 | 81.253 | 81.741 | 78.409 | |
5465 | 2011.07.11 15:28 | s/l | 1820 | 0.20 | 80.346 | 80.346 | 83.914 | -181.59 | 37320.67 |
5466 | 2011.07.11 16:00 | close | 1822 | 0.20 | 80.412 | 81.741 | 78.409 | 208.62 | 37529.29 |
5467 | 2011.07.11 16:00 | buy | 1823 | 0.20 | 80.412 | 0.000 | 0.000 | |
5468 | 2011.07.11 16:00 | modify | 1823 | 0.20 | 80.412 | 79.970 | 83.226 | |
5469 | 2011.07.11 18:00 | buy | 1824 | 0.20 | 80.384 | 0.000 | 0.000 | |
5470 | 2011.07.11 18:00 | modify | 1824 | 0.20 | 80.384 | 79.661 | 83.197 | |
5471 | 2011.07.11 19:00 | close | 1823 | 0.20 | 80.364 | 79.970 | 83.226 | -11.95 | 37517.34 |
5472 | 2011.07.11 19:00 | sell | 1825 | 0.20 | 80.364 | 0.000 | 0.000 | |
5473 | 2011.07.11 19:00 | modify | 1825 | 0.20 | 80.364 | 80.846 | 77.551 | |
5474 | 2011.07.11 22:00 | close | 1825 | 0.20 | 80.174 | 80.846 | 77.551 | 47.40 | 37564.74 |
5475 | 2011.07.11 22:00 | buy | 1826 | 0.20 | 80.174 | 0.000 | 0.000 | |
5476 | 2011.07.11 22:00 | modify | 1826 | 0.20 | 80.174 | 79.733 | 82.980 | |
5477 | 2011.07.12 10:43 | s/l | 1826 | 0.20 | 79.733 | 79.733 | 82.980 | -110.57 | 37454.18 |
5478 | 2011.07.12 10:43 | buy | 1827 | 0.20 | 79.750 | 0.000 | 0.000 | |
5479 | 2011.07.12 10:43 | modify | 1827 | 0.20 | 79.750 | 79.311 | 82.541 | |
5480 | 2011.07.12 11:01 | s/l | 1824 | 0.20 | 79.661 | 79.661 | 83.197 | -181.47 | 37272.71 |
5481 | 2011.07.12 11:01 | buy | 1828 | 0.20 | 79.679 | 0.000 | 0.000 | |
5482 | 2011.07.12 11:01 | modify | 1828 | 0.20 | 79.679 | 78.962 | 82.468 | |
5483 | 2011.07.12 11:03 | s/l | 1827 | 0.20 | 79.311 | 79.311 | 82.541 | -110.71 | 37162.00 |
5484 | 2011.07.12 11:03 | buy | 1829 | 0.20 | 79.330 | 0.000 | 0.000 | |
5485 | 2011.07.12 11:03 | modify | 1829 | 0.20 | 79.330 | 78.894 | 82.107 | |
5486 | 2011.07.13 00:13 | s/l | 1828 | 0.20 | 78.962 | 78.962 | 82.468 | -181.55 | 36980.46 |
5487 | 2011.07.13 00:13 | buy | 1830 | 0.20 | 78.982 | 0.000 | 0.000 | |
5488 | 2011.07.13 00:13 | modify | 1830 | 0.20 | 78.982 | 78.271 | 81.746 | |
5489 | 2011.07.13 00:13 | s/l | 1829 | 0.20 | 78.894 | 78.894 | 82.107 | -110.47 | 36869.99 |
5490 | 2011.07.13 00:13 | buy | 1831 | 0.20 | 78.911 | 0.000 | 0.000 | |
5491 | 2011.07.13 00:13 | modify | 1831 | 0.20 | 78.911 | 78.477 | 81.673 | |
5492 | 2011.07.13 00:14 | s/l | 1831 | 0.20 | 78.477 | 78.477 | 81.673 | -110.61 | 36759.38 |
5493 | 2011.07.13 01:00 | buy | 1832 | 0.20 | 79.158 | 0.000 | 0.000 | |
5494 | 2011.07.13 01:00 | modify | 1832 | 0.20 | 79.158 | 78.723 | 81.929 | |
5495 | 2011.07.14 00:02 | s/l | 1832 | 0.20 | 78.723 | 78.723 | 81.929 | -110.33 | 36649.05 |
5496 | 2011.07.14 01:00 | buy | 1833 | 0.20 | 78.649 | 0.000 | 0.000 | |
5497 | 2011.07.14 01:00 | modify | 1833 | 0.20 | 78.649 | 78.216 | 81.402 | |
5498 | 2011.07.15 21:00 | close | 1830 | 0.20 | 79.001 | 78.271 | 81.746 | 5.07 | 36654.12 |
5499 | 2011.07.15 21:00 | sell | 1834 | 0.20 | 79.001 | 0.000 | 0.000 | |
5500 | 2011.07.15 21:00 | modify | 1834 | 0.20 | 79.001 | 79.791 | 76.236 | |
5501 | 2011.07.15 21:00 | close | 1833 | 0.20 | 79.001 | 78.216 | 81.402 | 89.17 | 36743.29 |
5502 | 2011.07.15 21:00 | sell | 1835 | 0.20 | 79.001 | 0.000 | 0.000 | |
5503 | 2011.07.15 21:00 | modify | 1835 | 0.20 | 79.001 | 79.475 | 76.236 | |
5504 | 2011.07.18 19:00 | close | 1834 | 0.20 | 79.108 | 79.791 | 76.236 | -27.32 | 36715.97 |
5505 | 2011.07.18 19:00 | buy | 1836 | 0.20 | 79.108 | 0.000 | 0.000 | |
5506 | 2011.07.18 19:00 | modify | 1836 | 0.20 | 79.108 | 78.396 | 81.877 | |
5507 | 2011.07.18 19:00 | close | 1835 | 0.20 | 79.108 | 79.475 | 76.236 | -27.32 | 36688.64 |
5508 | 2011.07.18 19:00 | buy | 1837 | 0.20 | 79.108 | 0.000 | 0.000 | |
5509 | 2011.07.18 19:00 | modify | 1837 | 0.20 | 79.108 | 78.673 | 81.877 | |
5510 | 2011.07.19 09:00 | close | 1837 | 0.20 | 79.012 | 78.673 | 81.877 | -24.24 | 36664.41 |
5511 | 2011.07.19 09:00 | sell | 1838 | 0.20 | 79.012 | 0.000 | 0.000 | |
5512 | 2011.07.19 09:00 | modify | 1838 | 0.20 | 79.012 | 79.486 | 76.247 | |
5513 | 2011.07.19 10:00 | close | 1836 | 0.20 | 79.045 | 78.396 | 81.877 | -15.88 | 36648.53 |
5514 | 2011.07.19 10:00 | sell | 1839 | 0.20 | 79.045 | 0.000 | 0.000 | |
5515 | 2011.07.19 10:00 | modify | 1839 | 0.20 | 79.045 | 79.835 | 76.278 | |
5516 | 2011.07.20 03:00 | close | 1839 | 0.20 | 79.188 | 79.835 | 76.278 | -36.39 | 36612.14 |
5517 | 2011.07.20 03:00 | buy | 1840 | 0.20 | 79.188 | 0.000 | 0.000 | |
5518 | 2011.07.20 03:00 | modify | 1840 | 0.20 | 79.188 | 78.475 | 81.960 | |
5519 | 2011.07.20 03:00 | close | 1838 | 0.20 | 79.188 | 79.486 | 76.247 | -44.72 | 36567.41 |
5520 | 2011.07.20 03:00 | buy | 1841 | 0.20 | 79.188 | 0.000 | 0.000 | |
5521 | 2011.07.20 03:00 | modify | 1841 | 0.20 | 79.188 | 78.752 | 81.960 | |
5522 | 2011.07.20 11:31 | s/l | 1841 | 0.20 | 78.752 | 78.752 | 81.960 | -110.73 | 36456.68 |
5523 | 2011.07.20 16:00 | close | 1840 | 0.20 | 78.873 | 78.475 | 81.960 | -79.88 | 36376.80 |
5524 | 2011.07.20 16:00 | sell | 1842 | 0.20 | 78.873 | 0.000 | 0.000 | |
5525 | 2011.07.20 16:00 | modify | 1842 | 0.20 | 78.873 | 79.662 | 76.112 | |
5526 | 2011.07.20 16:00 | sell | 1843 | 0.20 | 78.873 | 0.000 | 0.000 | |
5527 | 2011.07.20 16:00 | modify | 1843 | 0.20 | 78.873 | 79.346 | 76.112 | |
5528 | 2011.07.28 00:00 | close | 1842 | 0.20 | 77.987 | 79.662 | 76.112 | 224.48 | 36601.28 |
5529 | 2011.07.28 00:00 | buy | 1844 | 0.20 | 77.987 | 0.000 | 0.000 | |
5530 | 2011.07.28 00:00 | modify | 1844 | 0.20 | 77.987 | 77.285 | 80.717 | |
5531 | 2011.07.28 00:00 | close | 1843 | 0.20 | 77.987 | 79.346 | 76.112 | 224.48 | 36825.76 |
5532 | 2011.07.28 00:00 | buy | 1845 | 0.20 | 77.987 | 0.000 | 0.000 | |
5533 | 2011.07.28 00:00 | modify | 1845 | 0.20 | 77.987 | 77.558 | 80.717 | |
5534 | 2011.07.28 13:00 | close | 1844 | 0.20 | 77.720 | 77.285 | 80.717 | -68.71 | 36757.05 |
5535 | 2011.07.28 13:00 | sell | 1846 | 0.20 | 77.720 | 0.000 | 0.000 | |
5536 | 2011.07.28 13:00 | modify | 1846 | 0.20 | 77.720 | 78.497 | 75.000 | |
5537 | 2011.07.28 13:00 | close | 1845 | 0.20 | 77.720 | 77.558 | 80.717 | -68.71 | 36688.34 |
5538 | 2011.07.28 13:00 | sell | 1847 | 0.20 | 77.720 | 0.000 | 0.000 | |
5539 | 2011.07.28 13:00 | modify | 1847 | 0.20 | 77.720 | 78.186 | 75.000 | |
5540 | 2011.07.29 17:00 | close | 1846 | 0.20 | 77.044 | 78.497 | 75.000 | 175.21 | 36863.55 |
5541 | 2011.07.29 17:00 | buy | 1848 | 0.20 | 77.044 | 0.000 | 0.000 | |
5542 | 2011.07.29 17:00 | modify | 1848 | 0.20 | 77.044 | 76.351 | 79.741 | |
5543 | 2011.07.29 17:00 | close | 1847 | 0.20 | 77.044 | 78.186 | 75.000 | 175.21 | 37038.76 |
5544 | 2011.07.29 17:00 | buy | 1849 | 0.20 | 77.044 | 0.000 | 0.000 | |
5545 | 2011.07.29 17:00 | modify | 1849 | 0.20 | 77.044 | 76.620 | 79.741 | |
5546 | 2011.08.01 17:00 | s/l | 1849 | 0.20 | 76.620 | 76.620 | 79.741 | -110.62 | 36928.14 |
5547 | 2011.08.01 17:11 | s/l | 1848 | 0.20 | 76.351 | 76.351 | 79.741 | -181.47 | 36746.67 |
5548 | 2011.08.01 17:11 | buy | 1850 | 0.20 | 76.370 | 0.000 | 0.000 | |
5549 | 2011.08.01 17:11 | modify | 1850 | 0.20 | 76.370 | 75.683 | 79.043 | |
5550 | 2011.08.01 19:00 | close | 1850 | 0.20 | 76.863 | 75.683 | 79.043 | 128.28 | 36874.95 |
5551 | 2011.08.01 19:00 | sell | 1851 | 0.20 | 76.863 | 0.000 | 0.000 | |
5552 | 2011.08.01 19:00 | modify | 1851 | 0.20 | 76.863 | 77.632 | 74.173 | |
5553 | 2011.08.01 19:00 | sell | 1852 | 0.20 | 76.863 | 0.000 | 0.000 | |
5554 | 2011.08.01 19:00 | modify | 1852 | 0.20 | 76.863 | 77.324 | 74.173 | |
5555 | 2011.08.02 00:45 | s/l | 1852 | 0.20 | 77.324 | 77.324 | 74.173 | -119.51 | 36755.44 |
5556 | 2011.08.02 02:51 | s/l | 1851 | 0.20 | 77.632 | 77.632 | 74.173 | -198.38 | 36557.06 |
5557 | 2011.08.02 08:00 | buy | 1853 | 0.20 | 77.465 | 0.000 | 0.000 | |
5558 | 2011.08.02 08:00 | modify | 1853 | 0.20 | 77.465 | 76.768 | 80.176 | |
5559 | 2011.08.02 08:00 | buy | 1854 | 0.20 | 77.465 | 0.000 | 0.000 | |
5560 | 2011.08.02 08:00 | modify | 1854 | 0.20 | 77.465 | 77.039 | 80.176 | |
5561 | 2011.08.02 19:55 | s/l | 1854 | 0.20 | 77.039 | 77.039 | 80.176 | -110.59 | 36446.47 |
5562 | 2011.08.02 21:00 | sell | 1855 | 0.20 | 77.044 | 0.000 | 0.000 | |
5563 | 2011.08.02 21:00 | modify | 1855 | 0.20 | 77.044 | 77.506 | 74.347 | |
5564 | 2011.08.02 22:00 | close | 1853 | 0.20 | 77.193 | 76.768 | 80.176 | -70.47 | 36376.00 |
5565 | 2011.08.02 22:00 | sell | 1856 | 0.20 | 77.193 | 0.000 | 0.000 | |
5566 | 2011.08.02 22:00 | modify | 1856 | 0.20 | 77.193 | 77.965 | 74.491 | |
5567 | 2011.08.03 12:00 | close | 1856 | 0.20 | 77.165 | 77.965 | 74.491 | 6.99 | 36382.98 |
5568 | 2011.08.03 12:00 | buy | 1857 | 0.20 | 77.165 | 0.000 | 0.000 | |
5569 | 2011.08.03 12:00 | modify | 1857 | 0.20 | 77.165 | 76.471 | 79.866 | |
5570 | 2011.08.03 12:00 | close | 1855 | 0.20 | 77.165 | 77.506 | 74.347 | -31.63 | 36351.35 |
5571 | 2011.08.03 12:00 | buy | 1858 | 0.20 | 77.165 | 0.000 | 0.000 | |
5572 | 2011.08.03 12:00 | modify | 1858 | 0.20 | 77.165 | 76.741 | 79.866 | |
5573 | 2011.08.03 15:00 | close | 1857 | 0.20 | 77.045 | 76.471 | 79.866 | -31.15 | 36320.20 |
5574 | 2011.08.03 15:00 | sell | 1859 | 0.20 | 77.045 | 0.000 | 0.000 | |
5575 | 2011.08.03 15:00 | modify | 1859 | 0.20 | 77.045 | 77.815 | 74.348 | |
5576 | 2011.08.03 16:00 | close | 1858 | 0.20 | 77.079 | 76.741 | 79.866 | -22.31 | 36297.89 |
5577 | 2011.08.03 16:00 | sell | 1860 | 0.20 | 77.079 | 0.000 | 0.000 | |
5578 | 2011.08.03 16:00 | modify | 1860 | 0.20 | 77.079 | 77.541 | 74.381 | |
5579 | 2011.08.04 04:00 | s/l | 1860 | 0.20 | 77.541 | 77.541 | 74.381 | -119.98 | 36177.91 |
5580 | 2011.08.04 04:01 | s/l | 1859 | 0.20 | 77.815 | 77.815 | 74.348 | -198.71 | 35979.19 |
5581 | 2011.08.04 05:00 | buy | 1861 | 0.20 | 78.338 | 0.000 | 0.000 | |
5582 | 2011.08.04 05:00 | modify | 1861 | 0.20 | 78.338 | 77.907 | 81.080 | |
5583 | 2011.08.04 10:00 | sell | 1862 | 0.20 | 79.421 | 0.000 | 0.000 | |
5584 | 2011.08.04 10:00 | modify | 1862 | 0.20 | 79.421 | 80.215 | 76.641 | |
5585 | 2011.08.04 13:09 | s/l | 1862 | 0.20 | 80.215 | 80.215 | 76.641 | -197.97 | 35781.22 |
5586 | 2011.08.04 15:00 | close | 1861 | 0.20 | 79.768 | 77.907 | 81.080 | 358.54 | 36139.76 |
5587 | 2011.08.04 15:00 | sell | 1863 | 0.20 | 79.768 | 0.000 | 0.000 | |
5588 | 2011.08.04 15:00 | modify | 1863 | 0.20 | 79.768 | 80.247 | 76.976 | |
5589 | 2011.08.05 06:00 | sell | 1864 | 0.20 | 78.649 | 0.000 | 0.000 | |
5590 | 2011.08.05 06:00 | modify | 1864 | 0.20 | 78.649 | 79.435 | 75.896 | |
5591 | 2011.08.08 13:00 | close | 1864 | 0.20 | 77.684 | 79.435 | 75.896 | 248.17 | 36387.93 |
5592 | 2011.08.08 13:00 | buy | 1865 | 0.20 | 77.684 | 0.000 | 0.000 | |
5593 | 2011.08.08 13:00 | modify | 1865 | 0.20 | 77.684 | 76.985 | 80.403 | |
5594 | 2011.08.09 12:18 | s/l | 1865 | 0.20 | 76.985 | 76.985 | 80.403 | -181.54 | 36206.39 |
5595 | 2011.08.09 21:19 | t/p | 1863 | 0.20 | 76.976 | 80.247 | 76.976 | 724.60 | 36930.99 |
5596 | 2011.08.11 07:00 | buy | 1866 | 0.20 | 76.622 | 0.000 | 0.000 | |
5597 | 2011.08.11 07:00 | modify | 1866 | 0.20 | 76.622 | 75.932 | 79.304 | |
5598 | 2011.08.11 07:00 | buy | 1867 | 0.20 | 76.622 | 0.000 | 0.000 | |
5599 | 2011.08.11 07:00 | modify | 1867 | 0.20 | 76.622 | 76.201 | 79.304 | |
5600 | 2011.08.11 17:00 | close | 1866 | 0.20 | 76.797 | 75.932 | 79.304 | 45.57 | 36976.56 |
5601 | 2011.08.11 17:00 | sell | 1868 | 0.20 | 76.797 | 0.000 | 0.000 | |
5602 | 2011.08.11 17:00 | modify | 1868 | 0.20 | 76.797 | 77.565 | 74.109 | |
5603 | 2011.08.11 17:00 | close | 1867 | 0.20 | 76.797 | 76.201 | 79.304 | 45.57 | 37022.13 |
5604 | 2011.08.11 17:00 | sell | 1869 | 0.20 | 76.797 | 0.000 | 0.000 | |
5605 | 2011.08.11 17:00 | modify | 1869 | 0.20 | 76.797 | 77.258 | 74.109 | |
5606 | 2011.08.11 23:00 | close | 1868 | 0.20 | 76.860 | 77.565 | 74.109 | -16.39 | 37005.74 |
5607 | 2011.08.11 23:00 | buy | 1870 | 0.20 | 76.860 | 0.000 | 0.000 | |
5608 | 2011.08.11 23:00 | modify | 1870 | 0.20 | 76.860 | 76.168 | 79.550 | |
5609 | 2011.08.12 01:00 | close | 1869 | 0.20 | 76.889 | 77.258 | 74.109 | -24.20 | 36981.54 |
5610 | 2011.08.12 01:00 | buy | 1871 | 0.20 | 76.889 | 0.000 | 0.000 | |
5611 | 2011.08.12 01:00 | modify | 1871 | 0.20 | 76.889 | 76.466 | 79.580 | |
5612 | 2011.08.12 16:00 | close | 1870 | 0.20 | 76.683 | 76.168 | 79.550 | -46.10 | 36935.44 |
5613 | 2011.08.12 16:00 | sell | 1872 | 0.20 | 76.683 | 0.000 | 0.000 | |
5614 | 2011.08.12 16:00 | modify | 1872 | 0.20 | 76.683 | 77.450 | 73.999 | |
5615 | 2011.08.12 16:00 | close | 1871 | 0.20 | 76.683 | 76.466 | 79.580 | -53.73 | 36881.71 |
5616 | 2011.08.12 16:00 | sell | 1873 | 0.20 | 76.683 | 0.000 | 0.000 | |
5617 | 2011.08.12 16:00 | modify | 1873 | 0.20 | 76.683 | 77.143 | 73.999 | |
5618 | 2011.08.15 04:00 | close | 1872 | 0.20 | 76.987 | 77.450 | 73.999 | -79.24 | 36802.47 |
5619 | 2011.08.15 04:00 | buy | 1874 | 0.20 | 76.987 | 0.000 | 0.000 | |
5620 | 2011.08.15 04:00 | modify | 1874 | 0.20 | 76.987 | 76.294 | 79.682 | |
5621 | 2011.08.15 04:00 | close | 1873 | 0.20 | 76.987 | 77.143 | 73.999 | -79.24 | 36723.22 |
5622 | 2011.08.15 04:00 | buy | 1875 | 0.20 | 76.987 | 0.000 | 0.000 | |
5623 | 2011.08.15 04:00 | modify | 1875 | 0.20 | 76.987 | 76.564 | 79.682 | |
5624 | 2011.08.15 18:00 | close | 1875 | 0.20 | 76.693 | 76.564 | 79.682 | -76.67 | 36646.55 |
5625 | 2011.08.15 18:00 | sell | 1876 | 0.20 | 76.693 | 0.000 | 0.000 | |
5626 | 2011.08.15 18:00 | modify | 1876 | 0.20 | 76.693 | 77.153 | 74.009 | |
5627 | 2011.08.15 19:00 | close | 1874 | 0.20 | 76.726 | 76.294 | 79.682 | -68.03 | 36578.52 |
5628 | 2011.08.15 19:00 | sell | 1877 | 0.20 | 76.726 | 0.000 | 0.000 | |
5629 | 2011.08.15 19:00 | modify | 1877 | 0.20 | 76.726 | 77.493 | 74.041 | |
5630 | 2011.08.16 08:00 | close | 1877 | 0.20 | 76.853 | 77.493 | 74.041 | -33.32 | 36545.20 |
5631 | 2011.08.16 08:00 | buy | 1878 | 0.20 | 76.853 | 0.000 | 0.000 | |
5632 | 2011.08.16 08:00 | modify | 1878 | 0.20 | 76.853 | 76.161 | 79.543 | |
5633 | 2011.08.16 08:00 | close | 1876 | 0.20 | 76.853 | 77.153 | 74.009 | -41.91 | 36503.29 |
5634 | 2011.08.16 08:00 | buy | 1879 | 0.20 | 76.853 | 0.000 | 0.000 | |
5635 | 2011.08.16 08:00 | modify | 1879 | 0.20 | 76.853 | 76.430 | 79.543 | |
5636 | 2011.08.16 20:00 | close | 1878 | 0.20 | 76.736 | 76.161 | 79.543 | -30.49 | 36472.80 |
5637 | 2011.08.16 20:00 | sell | 1880 | 0.20 | 76.736 | 0.000 | 0.000 | |
5638 | 2011.08.16 20:00 | modify | 1880 | 0.20 | 76.736 | 77.503 | 74.050 | |
5639 | 2011.08.16 20:00 | close | 1879 | 0.20 | 76.736 | 76.430 | 79.543 | -30.49 | 36442.31 |
5640 | 2011.08.16 20:00 | sell | 1881 | 0.20 | 76.736 | 0.000 | 0.000 | |
5641 | 2011.08.16 20:00 | modify | 1881 | 0.20 | 76.736 | 77.196 | 74.050 | |
5642 | 2011.08.18 09:00 | close | 1880 | 0.20 | 76.657 | 77.503 | 74.050 | 19.51 | 36461.82 |
5643 | 2011.08.18 09:00 | buy | 1882 | 0.20 | 76.657 | 0.000 | 0.000 | |
5644 | 2011.08.18 09:00 | modify | 1882 | 0.20 | 76.657 | 75.967 | 79.340 | |
5645 | 2011.08.18 09:00 | close | 1881 | 0.20 | 76.657 | 77.196 | 74.050 | 19.51 | 36481.33 |
5646 | 2011.08.18 09:00 | buy | 1883 | 0.20 | 76.657 | 0.000 | 0.000 | |
5647 | 2011.08.18 09:00 | modify | 1883 | 0.20 | 76.657 | 76.235 | 79.340 | |
5648 | 2011.08.18 22:00 | close | 1882 | 0.20 | 76.527 | 75.967 | 79.340 | -33.97 | 36447.36 |
5649 | 2011.08.18 22:00 | sell | 1884 | 0.20 | 76.527 | 0.000 | 0.000 | |
5650 | 2011.08.18 22:00 | modify | 1884 | 0.20 | 76.527 | 77.292 | 73.849 | |
5651 | 2011.08.18 22:00 | close | 1883 | 0.20 | 76.527 | 76.235 | 79.340 | -33.97 | 36413.39 |
5652 | 2011.08.18 22:00 | sell | 1885 | 0.20 | 76.527 | 0.000 | 0.000 | |
5653 | 2011.08.18 22:00 | modify | 1885 | 0.20 | 76.527 | 76.986 | 73.849 | |
5654 | 2011.08.22 05:00 | close | 1884 | 0.20 | 76.663 | 77.292 | 73.849 | -36.03 | 36377.37 |
5655 | 2011.08.22 05:00 | buy | 1886 | 0.20 | 76.663 | 0.000 | 0.000 | |
5656 | 2011.08.22 05:00 | modify | 1886 | 0.20 | 76.663 | 75.973 | 79.346 | |
5657 | 2011.08.22 05:00 | close | 1885 | 0.20 | 76.663 | 76.986 | 73.849 | -36.03 | 36341.34 |
5658 | 2011.08.22 05:00 | buy | 1887 | 0.20 | 76.663 | 0.000 | 0.000 | |
5659 | 2011.08.22 05:00 | modify | 1887 | 0.20 | 76.663 | 76.241 | 79.346 | |
5660 | 2011.08.23 14:00 | close | 1887 | 0.20 | 76.567 | 76.241 | 79.346 | -25.02 | 36316.32 |
5661 | 2011.08.23 14:00 | sell | 1888 | 0.20 | 76.567 | 0.000 | 0.000 | |
5662 | 2011.08.23 14:00 | modify | 1888 | 0.20 | 76.567 | 77.026 | 73.887 | |
5663 | 2011.08.24 07:00 | close | 1888 | 0.20 | 76.655 | 77.026 | 73.887 | -23.23 | 36293.09 |
5664 | 2011.08.24 07:00 | buy | 1889 | 0.20 | 76.655 | 0.000 | 0.000 | |
5665 | 2011.08.24 07:00 | modify | 1889 | 0.20 | 76.655 | 76.233 | 79.338 | |
5666 | 2011.08.24 17:00 | close | 1886 | 0.20 | 76.496 | 75.973 | 79.346 | -43.53 | 36249.56 |
5667 | 2011.08.24 17:00 | sell | 1890 | 0.20 | 76.496 | 0.000 | 0.000 | |
5668 | 2011.08.24 17:00 | modify | 1890 | 0.20 | 76.496 | 77.261 | 73.819 | |
5669 | 2011.08.24 17:00 | close | 1889 | 0.20 | 76.496 | 76.233 | 79.338 | -41.57 | 36207.99 |
5670 | 2011.08.24 17:00 | sell | 1891 | 0.20 | 76.496 | 0.000 | 0.000 | |
5671 | 2011.08.24 17:00 | modify | 1891 | 0.20 | 76.496 | 76.955 | 73.819 | |
5672 | 2011.08.24 20:22 | s/l | 1891 | 0.20 | 76.955 | 76.955 | 73.819 | -119.29 | 36088.70 |
5673 | 2011.08.24 21:00 | sell | 1892 | 0.20 | 77.030 | 0.000 | 0.000 | |
5674 | 2011.08.24 21:00 | modify | 1892 | 0.20 | 77.030 | 77.492 | 74.334 | |
5675 | 2011.08.24 23:00 | close | 1892 | 0.20 | 77.000 | 77.492 | 74.334 | 7.79 | 36096.49 |
5676 | 2011.08.24 23:00 | buy | 1893 | 0.20 | 77.000 | 0.000 | 0.000 | |
5677 | 2011.08.24 23:00 | modify | 1893 | 0.20 | 77.000 | 76.577 | 79.695 | |
5678 | 2011.08.25 02:00 | close | 1893 | 0.20 | 77.054 | 76.577 | 79.695 | 14.21 | 36110.70 |
5679 | 2011.08.25 02:00 | sell | 1894 | 0.20 | 77.054 | 0.000 | 0.000 | |
5680 | 2011.08.25 02:00 | modify | 1894 | 0.20 | 77.054 | 77.516 | 74.357 | |
5681 | 2011.08.25 13:57 | s/l | 1890 | 0.20 | 77.261 | 77.261 | 73.819 | -198.85 | 35911.85 |
5682 | 2011.08.25 19:00 | sell | 1895 | 0.20 | 77.373 | 0.000 | 0.000 | |
5683 | 2011.08.25 19:00 | modify | 1895 | 0.20 | 77.373 | 78.147 | 74.665 | |
5684 | 2011.08.25 20:45 | s/l | 1894 | 0.20 | 77.516 | 77.516 | 74.357 | -119.20 | 35792.65 |
5685 | 2011.08.25 20:45 | sell | 1896 | 0.20 | 77.496 | 0.000 | 0.000 | |
5686 | 2011.08.25 20:45 | modify | 1896 | 0.20 | 77.496 | 77.961 | 74.784 | |
5687 | 2011.08.26 15:00 | close | 1895 | 0.20 | 76.696 | 78.147 | 74.665 | 176.27 | 35968.91 |
5688 | 2011.08.26 15:00 | buy | 1897 | 0.20 | 76.696 | 0.000 | 0.000 | |
5689 | 2011.08.26 15:00 | modify | 1897 | 0.20 | 76.696 | 76.006 | 79.380 | |
5690 | 2011.08.29 18:00 | close | 1896 | 0.20 | 77.009 | 77.961 | 74.784 | 125.93 | 36094.84 |
5691 | 2011.08.29 18:00 | buy | 1898 | 0.20 | 77.009 | 0.000 | 0.000 | |
5692 | 2011.08.29 18:00 | modify | 1898 | 0.20 | 77.009 | 76.585 | 79.704 | |
5693 | 2011.08.30 15:00 | close | 1898 | 0.20 | 76.794 | 76.585 | 79.704 | -55.93 | 36038.92 |
5694 | 2011.08.30 15:00 | sell | 1899 | 0.20 | 76.794 | 0.000 | 0.000 | |
5695 | 2011.08.30 15:00 | modify | 1899 | 0.20 | 76.794 | 77.255 | 74.106 | |
5696 | 2011.08.30 16:00 | close | 1897 | 0.20 | 76.705 | 76.006 | 79.380 | 2.48 | 36041.40 |
5697 | 2011.08.30 16:00 | sell | 1900 | 0.20 | 76.705 | 0.000 | 0.000 | |
5698 | 2011.08.30 16:00 | modify | 1900 | 0.20 | 76.705 | 77.472 | 74.020 | |
5699 | 2011.09.05 07:00 | close | 1899 | 0.20 | 76.772 | 77.255 | 74.106 | 4.09 | 36045.48 |
5700 | 2011.09.05 07:00 | buy | 1901 | 0.20 | 76.772 | 0.000 | 0.000 | |
5701 | 2011.09.05 07:00 | modify | 1901 | 0.20 | 76.772 | 76.350 | 79.459 | |
5702 | 2011.09.05 08:00 | close | 1900 | 0.20 | 76.769 | 77.472 | 74.020 | -18.31 | 36027.17 |
5703 | 2011.09.05 08:00 | buy | 1902 | 0.20 | 76.769 | 0.000 | 0.000 | |
5704 | 2011.09.05 08:00 | modify | 1902 | 0.20 | 76.769 | 76.078 | 79.456 | |
5705 | 2011.09.06 12:00 | close | 1902 | 0.20 | 77.347 | 76.078 | 79.456 | 149.52 | 36176.69 |
5706 | 2011.09.06 12:00 | sell | 1903 | 0.20 | 77.347 | 0.000 | 0.000 | |
5707 | 2011.09.06 12:00 | modify | 1903 | 0.20 | 77.347 | 78.120 | 74.640 | |
5708 | 2011.09.06 12:00 | close | 1901 | 0.20 | 77.347 | 76.350 | 79.459 | 148.74 | 36325.44 |
5709 | 2011.09.06 12:00 | sell | 1904 | 0.20 | 77.347 | 0.000 | 0.000 | |
5710 | 2011.09.06 12:00 | modify | 1904 | 0.20 | 77.347 | 77.811 | 74.640 | |
5711 | 2011.09.08 05:00 | close | 1903 | 0.20 | 77.397 | 78.120 | 74.640 | -14.02 | 36311.42 |
5712 | 2011.09.08 05:00 | buy | 1905 | 0.20 | 77.397 | 0.000 | 0.000 | |
5713 | 2011.09.08 05:00 | modify | 1905 | 0.20 | 77.397 | 76.700 | 80.106 | |
5714 | 2011.09.08 05:00 | close | 1904 | 0.20 | 77.397 | 77.811 | 74.640 | -14.02 | 36297.40 |
5715 | 2011.09.08 05:00 | buy | 1906 | 0.20 | 77.397 | 0.000 | 0.000 | |
5716 | 2011.09.08 05:00 | modify | 1906 | 0.20 | 77.397 | 76.971 | 80.106 | |
5717 | 2011.09.12 04:00 | close | 1905 | 0.20 | 77.537 | 76.700 | 80.106 | 36.24 | 36333.64 |
5718 | 2011.09.12 04:00 | sell | 1907 | 0.20 | 77.537 | 0.000 | 0.000 | |
5719 | 2011.09.12 04:00 | modify | 1907 | 0.20 | 77.537 | 78.312 | 74.823 | |
5720 | 2011.09.12 04:00 | close | 1906 | 0.20 | 77.537 | 76.971 | 80.106 | 36.24 | 36369.88 |
5721 | 2011.09.12 04:00 | sell | 1908 | 0.20 | 77.537 | 0.000 | 0.000 | |
5722 | 2011.09.12 04:00 | modify | 1908 | 0.20 | 77.537 | 78.002 | 74.823 | |
5723 | 2011.09.12 09:00 | close | 1907 | 0.20 | 77.096 | 78.312 | 74.823 | 114.40 | 36484.28 |
5724 | 2011.09.12 09:00 | buy | 1909 | 0.20 | 77.096 | 0.000 | 0.000 | |
5725 | 2011.09.12 09:00 | modify | 1909 | 0.20 | 77.096 | 76.402 | 79.794 | |
5726 | 2011.09.13 06:00 | close | 1908 | 0.20 | 77.042 | 78.002 | 74.823 | 128.23 | 36612.51 |
5727 | 2011.09.13 06:00 | buy | 1910 | 0.20 | 77.042 | 0.000 | 0.000 | |
5728 | 2011.09.13 06:00 | modify | 1910 | 0.20 | 77.042 | 76.618 | 79.738 | |
5729 | 2011.09.13 12:00 | close | 1910 | 0.20 | 76.984 | 76.618 | 79.738 | -15.07 | 36597.44 |
5730 | 2011.09.13 12:00 | sell | 1911 | 0.20 | 76.984 | 0.000 | 0.000 | |
5731 | 2011.09.13 12:00 | modify | 1911 | 0.20 | 76.984 | 77.446 | 74.290 | |
5732 | 2011.09.13 13:00 | close | 1909 | 0.20 | 77.088 | 76.402 | 79.794 | -2.02 | 36595.42 |
5733 | 2011.09.13 13:00 | sell | 1912 | 0.20 | 77.088 | 0.000 | 0.000 | |
5734 | 2011.09.13 13:00 | modify | 1912 | 0.20 | 77.088 | 77.859 | 74.390 | |
5735 | 2011.09.15 17:00 | close | 1912 | 0.20 | 76.722 | 77.859 | 74.390 | 94.31 | 36689.73 |
5736 | 2011.09.15 17:00 | buy | 1913 | 0.20 | 76.722 | 0.000 | 0.000 | |
5737 | 2011.09.15 17:00 | modify | 1913 | 0.20 | 76.722 | 76.032 | 79.407 | |
5738 | 2011.09.15 17:00 | close | 1911 | 0.20 | 76.722 | 77.446 | 74.290 | 67.20 | 36756.94 |
5739 | 2011.09.15 17:00 | buy | 1914 | 0.20 | 76.722 | 0.000 | 0.000 | |
5740 | 2011.09.15 17:00 | modify | 1914 | 0.20 | 76.722 | 76.300 | 79.407 | |
5741 | 2011.09.19 16:00 | close | 1914 | 0.20 | 76.708 | 76.300 | 79.407 | -3.52 | 36753.42 |
5742 | 2011.09.19 16:00 | sell | 1915 | 0.20 | 76.708 | 0.000 | 0.000 | |
5743 | 2011.09.19 16:00 | modify | 1915 | 0.20 | 76.708 | 77.168 | 74.023 | |
5744 | 2011.09.19 17:00 | close | 1913 | 0.20 | 76.717 | 76.032 | 79.407 | -1.17 | 36752.24 |
5745 | 2011.09.19 17:00 | sell | 1916 | 0.20 | 76.717 | 0.000 | 0.000 | |
5746 | 2011.09.19 17:00 | modify | 1916 | 0.20 | 76.717 | 77.484 | 74.032 | |
5747 | 2011.09.22 00:00 | close | 1916 | 0.20 | 76.482 | 77.484 | 74.032 | 60.08 | 36812.32 |
5748 | 2011.09.22 00:00 | buy | 1917 | 0.20 | 76.482 | 0.000 | 0.000 | |
5749 | 2011.09.22 00:00 | modify | 1917 | 0.20 | 76.482 | 75.794 | 79.159 | |
5750 | 2011.09.22 00:00 | close | 1915 | 0.20 | 76.482 | 77.168 | 74.023 | 57.73 | 36870.05 |
5751 | 2011.09.22 00:00 | buy | 1918 | 0.20 | 76.482 | 0.000 | 0.000 | |
5752 | 2011.09.22 00:00 | modify | 1918 | 0.20 | 76.482 | 76.061 | 79.159 | |
5753 | 2011.09.22 18:00 | close | 1918 | 0.20 | 76.311 | 76.061 | 79.159 | -44.82 | 36825.23 |
5754 | 2011.09.22 18:00 | sell | 1919 | 0.20 | 76.311 | 0.000 | 0.000 | |
5755 | 2011.09.22 18:00 | modify | 1919 | 0.20 | 76.311 | 76.769 | 73.640 | |
5756 | 2011.09.22 19:00 | close | 1917 | 0.20 | 76.308 | 75.794 | 79.159 | -45.60 | 36779.63 |
5757 | 2011.09.22 19:00 | sell | 1920 | 0.20 | 76.308 | 0.000 | 0.000 | |
5758 | 2011.09.22 19:00 | modify | 1920 | 0.20 | 76.308 | 77.071 | 73.637 | |
5759 | 2011.09.23 22:09 | s/l | 1919 | 0.20 | 76.769 | 76.769 | 73.640 | -119.59 | 36660.04 |
5760 | 2011.09.23 22:09 | sell | 1921 | 0.20 | 76.749 | 0.000 | 0.000 | |
5761 | 2011.09.23 22:09 | modify | 1921 | 0.20 | 76.749 | 77.209 | 74.063 | |
5762 | 2011.09.27 07:00 | close | 1921 | 0.20 | 76.326 | 77.209 | 74.063 | 110.29 | 36770.33 |
5763 | 2011.09.27 07:00 | buy | 1922 | 0.20 | 76.326 | 0.000 | 0.000 | |
5764 | 2011.09.27 07:00 | modify | 1922 | 0.20 | 76.326 | 75.906 | 78.997 | |
5765 | 2011.09.27 08:00 | close | 1920 | 0.20 | 76.374 | 77.071 | 73.637 | -18.10 | 36752.23 |
5766 | 2011.09.27 08:00 | buy | 1923 | 0.20 | 76.374 | 0.000 | 0.000 | |
5767 | 2011.09.27 08:00 | modify | 1923 | 0.20 | 76.374 | 75.687 | 79.047 | |
5768 | 2011.09.27 10:00 | close | 1923 | 0.20 | 76.352 | 75.687 | 79.047 | -5.76 | 36746.47 |
5769 | 2011.09.27 10:00 | sell | 1924 | 0.20 | 76.352 | 0.000 | 0.000 | |
5770 | 2011.09.27 10:00 | modify | 1924 | 0.20 | 76.352 | 77.116 | 73.680 | |
5771 | 2011.09.27 11:00 | close | 1922 | 0.20 | 76.385 | 75.906 | 78.997 | 15.45 | 36761.92 |
5772 | 2011.09.27 11:00 | sell | 1925 | 0.20 | 76.385 | 0.000 | 0.000 | |
5773 | 2011.09.27 11:00 | modify | 1925 | 0.20 | 76.385 | 76.843 | 73.712 | |
5774 | 2011.09.27 17:00 | close | 1924 | 0.20 | 76.453 | 77.116 | 73.680 | -26.42 | 36735.50 |
5775 | 2011.09.27 17:00 | buy | 1926 | 0.20 | 76.453 | 0.000 | 0.000 | |
5776 | 2011.09.27 17:00 | modify | 1926 | 0.20 | 76.453 | 75.765 | 79.129 | |
5777 | 2011.09.27 17:00 | close | 1925 | 0.20 | 76.453 | 76.843 | 73.712 | -17.79 | 36717.71 |
5778 | 2011.09.27 17:00 | buy | 1927 | 0.20 | 76.453 | 0.000 | 0.000 | |
5779 | 2011.09.27 17:00 | modify | 1927 | 0.20 | 76.453 | 76.033 | 79.129 | |
5780 | 2011.09.28 14:00 | close | 1926 | 0.20 | 76.371 | 75.765 | 79.129 | -21.41 | 36696.30 |
5781 | 2011.09.28 14:00 | sell | 1928 | 0.20 | 76.371 | 0.000 | 0.000 | |
5782 | 2011.09.28 14:00 | modify | 1928 | 0.20 | 76.371 | 77.135 | 73.698 | |
5783 | 2011.09.28 14:00 | close | 1927 | 0.20 | 76.371 | 76.033 | 79.129 | -21.41 | 36674.90 |
5784 | 2011.09.28 14:00 | sell | 1929 | 0.20 | 76.371 | 0.000 | 0.000 | |
5785 | 2011.09.28 14:00 | modify | 1929 | 0.20 | 76.371 | 76.829 | 73.698 | |
5786 | 2011.09.29 06:00 | close | 1928 | 0.20 | 76.556 | 77.135 | 73.698 | -49.15 | 36625.75 |
5787 | 2011.09.29 06:00 | buy | 1930 | 0.20 | 76.556 | 0.000 | 0.000 | |
5788 | 2011.09.29 06:00 | modify | 1930 | 0.20 | 76.556 | 75.867 | 79.235 | |
5789 | 2011.09.29 06:00 | close | 1929 | 0.20 | 76.556 | 76.829 | 73.698 | -49.15 | 36576.59 |
5790 | 2011.09.29 06:00 | buy | 1931 | 0.20 | 76.556 | 0.000 | 0.000 | |
5791 | 2011.09.29 06:00 | modify | 1931 | 0.20 | 76.556 | 76.135 | 79.235 | |
5792 | 2011.09.29 17:00 | close | 1931 | 0.20 | 76.833 | 76.135 | 79.235 | 72.10 | 36648.69 |
5793 | 2011.09.29 17:00 | sell | 1932 | 0.20 | 76.833 | 0.000 | 0.000 | |
5794 | 2011.09.29 17:00 | modify | 1932 | 0.20 | 76.833 | 77.294 | 74.144 | |
5795 | 2011.09.30 14:00 | close | 1930 | 0.20 | 76.827 | 75.867 | 79.235 | 70.61 | 36719.31 |
5796 | 2011.09.30 14:00 | sell | 1933 | 0.20 | 76.827 | 0.000 | 0.000 | |
5797 | 2011.09.30 14:00 | modify | 1933 | 0.20 | 76.827 | 77.595 | 74.138 | |
5798 | 2011.09.30 18:00 | close | 1933 | 0.20 | 77.086 | 77.595 | 74.138 | -67.20 | 36652.11 |
5799 | 2011.09.30 18:00 | buy | 1934 | 0.20 | 77.086 | 0.000 | 0.000 | |
5800 | 2011.09.30 18:00 | modify | 1934 | 0.20 | 77.086 | 76.392 | 79.784 | |
5801 | 2011.09.30 19:00 | close | 1932 | 0.20 | 77.051 | 77.294 | 74.144 | -56.86 | 36595.24 |
5802 | 2011.09.30 19:00 | buy | 1935 | 0.20 | 77.051 | 0.000 | 0.000 | |
5803 | 2011.09.30 19:00 | modify | 1935 | 0.20 | 77.051 | 76.627 | 79.748 | |
5804 | 2011.10.03 02:00 | close | 1934 | 0.20 | 77.215 | 76.392 | 79.784 | 33.47 | 36628.72 |
5805 | 2011.10.03 02:00 | sell | 1936 | 0.20 | 77.215 | 0.000 | 0.000 | |
5806 | 2011.10.03 02:00 | modify | 1936 | 0.20 | 77.215 | 77.987 | 74.512 | |
5807 | 2011.10.03 02:00 | close | 1935 | 0.20 | 77.215 | 76.627 | 79.748 | 42.54 | 36671.26 |
5808 | 2011.10.03 02:00 | sell | 1937 | 0.20 | 77.215 | 0.000 | 0.000 | |
5809 | 2011.10.03 02:00 | modify | 1937 | 0.20 | 77.215 | 77.678 | 74.512 | |
5810 | 2011.10.04 17:00 | close | 1937 | 0.20 | 76.763 | 77.678 | 74.512 | 117.50 | 36788.76 |
5811 | 2011.10.04 17:00 | buy | 1938 | 0.20 | 76.763 | 0.000 | 0.000 | |
5812 | 2011.10.04 17:00 | modify | 1938 | 0.20 | 76.763 | 76.341 | 79.450 | |
5813 | 2011.10.04 18:00 | close | 1936 | 0.20 | 76.718 | 77.987 | 74.512 | 129.30 | 36918.05 |
5814 | 2011.10.04 18:00 | buy | 1939 | 0.20 | 76.718 | 0.000 | 0.000 | |
5815 | 2011.10.04 18:00 | modify | 1939 | 0.20 | 76.718 | 76.028 | 79.403 | |
5816 | 2011.10.05 12:00 | close | 1939 | 0.20 | 76.694 | 76.028 | 79.403 | -6.20 | 36911.86 |
5817 | 2011.10.05 12:00 | sell | 1940 | 0.20 | 76.694 | 0.000 | 0.000 | |
5818 | 2011.10.05 12:00 | modify | 1940 | 0.20 | 76.694 | 77.461 | 74.010 | |
5819 | 2011.10.05 12:00 | close | 1938 | 0.20 | 76.694 | 76.341 | 79.450 | -17.93 | 36893.93 |
5820 | 2011.10.05 12:00 | sell | 1941 | 0.20 | 76.694 | 0.000 | 0.000 | |
5821 | 2011.10.05 12:00 | modify | 1941 | 0.20 | 76.694 | 77.154 | 74.010 | |
5822 | 2011.10.06 00:00 | close | 1940 | 0.20 | 76.802 | 77.461 | 74.010 | -28.94 | 36864.99 |
5823 | 2011.10.06 00:00 | buy | 1942 | 0.20 | 76.802 | 0.000 | 0.000 | |
5824 | 2011.10.06 00:00 | modify | 1942 | 0.20 | 76.802 | 76.111 | 79.490 | |
5825 | 2011.10.06 00:00 | close | 1941 | 0.20 | 76.802 | 77.154 | 74.010 | -28.94 | 36836.05 |
5826 | 2011.10.06 00:00 | buy | 1943 | 0.20 | 76.802 | 0.000 | 0.000 | |
5827 | 2011.10.06 00:00 | modify | 1943 | 0.20 | 76.802 | 76.380 | 79.490 | |
5828 | 2011.10.06 11:00 | close | 1943 | 0.20 | 76.724 | 76.380 | 79.490 | -20.33 | 36815.72 |
5829 | 2011.10.06 11:00 | sell | 1944 | 0.20 | 76.724 | 0.000 | 0.000 | |
5830 | 2011.10.06 11:00 | modify | 1944 | 0.20 | 76.724 | 77.184 | 74.039 | |
5831 | 2011.10.06 12:00 | close | 1942 | 0.20 | 76.685 | 76.111 | 79.490 | -30.51 | 36785.21 |
5832 | 2011.10.06 12:00 | sell | 1945 | 0.20 | 76.685 | 0.000 | 0.000 | |
5833 | 2011.10.06 12:00 | modify | 1945 | 0.20 | 76.685 | 77.452 | 74.001 | |
5834 | 2011.10.07 19:00 | close | 1945 | 0.20 | 76.780 | 77.452 | 74.001 | -25.02 | 36760.18 |
5835 | 2011.10.07 19:00 | buy | 1946 | 0.20 | 76.780 | 0.000 | 0.000 | |
5836 | 2011.10.07 19:00 | modify | 1946 | 0.20 | 76.780 | 76.089 | 79.467 | |
5837 | 2011.10.07 19:00 | close | 1944 | 0.20 | 76.780 | 77.184 | 74.039 | -14.86 | 36745.32 |
5838 | 2011.10.07 19:00 | buy | 1947 | 0.20 | 76.780 | 0.000 | 0.000 | |
5839 | 2011.10.07 19:00 | modify | 1947 | 0.20 | 76.780 | 76.358 | 79.467 | |
5840 | 2011.10.10 13:00 | close | 1946 | 0.20 | 76.606 | 76.089 | 79.467 | -45.37 | 36699.95 |
5841 | 2011.10.10 13:00 | sell | 1948 | 0.20 | 76.606 | 0.000 | 0.000 | |
5842 | 2011.10.10 13:00 | modify | 1948 | 0.20 | 76.606 | 77.372 | 73.925 | |
5843 | 2011.10.10 13:00 | close | 1947 | 0.20 | 76.606 | 76.358 | 79.467 | -45.37 | 36654.59 |
5844 | 2011.10.10 13:00 | sell | 1949 | 0.20 | 76.606 | 0.000 | 0.000 | |
5845 | 2011.10.10 13:00 | modify | 1949 | 0.20 | 76.606 | 77.066 | 73.925 | |
5846 | 2011.10.11 12:00 | close | 1949 | 0.20 | 76.741 | 77.066 | 73.925 | -35.45 | 36619.13 |
5847 | 2011.10.11 12:00 | buy | 1950 | 0.20 | 76.741 | 0.000 | 0.000 | |
5848 | 2011.10.11 12:00 | modify | 1950 | 0.20 | 76.741 | 76.319 | 79.427 | |
5849 | 2011.10.11 13:00 | close | 1948 | 0.20 | 76.655 | 77.372 | 73.925 | -13.05 | 36606.08 |
5850 | 2011.10.11 13:00 | buy | 1951 | 0.20 | 76.655 | 0.000 | 0.000 | |
5851 | 2011.10.11 13:00 | modify | 1951 | 0.20 | 76.655 | 75.965 | 79.338 | |
5852 | 2011.10.11 15:00 | close | 1950 | 0.20 | 76.668 | 76.319 | 79.427 | -19.04 | 36587.04 |
5853 | 2011.10.11 15:00 | sell | 1952 | 0.20 | 76.668 | 0.000 | 0.000 | |
5854 | 2011.10.11 15:00 | modify | 1952 | 0.20 | 76.668 | 77.128 | 73.985 | |
5855 | 2011.10.11 16:00 | close | 1951 | 0.20 | 76.647 | 75.965 | 79.338 | -2.09 | 36584.95 |
5856 | 2011.10.11 16:00 | sell | 1953 | 0.20 | 76.647 | 0.000 | 0.000 | |
5857 | 2011.10.11 16:00 | modify | 1953 | 0.20 | 76.647 | 77.413 | 73.964 | |
5858 | 2011.10.11 19:00 | close | 1953 | 0.20 | 76.672 | 77.413 | 73.964 | -6.52 | 36578.43 |
5859 | 2011.10.11 19:00 | buy | 1954 | 0.20 | 76.672 | 0.000 | 0.000 | |
5860 | 2011.10.11 19:00 | modify | 1954 | 0.20 | 76.672 | 75.982 | 79.356 | |
5861 | 2011.10.11 19:00 | close | 1952 | 0.20 | 76.672 | 77.128 | 73.985 | -1.04 | 36577.39 |
5862 | 2011.10.11 19:00 | buy | 1955 | 0.20 | 76.672 | 0.000 | 0.000 | |
5863 | 2011.10.11 19:00 | modify | 1955 | 0.20 | 76.672 | 76.250 | 79.356 | |
5864 | 2011.10.12 00:00 | close | 1954 | 0.20 | 76.633 | 75.982 | 79.356 | -10.12 | 36567.27 |
5865 | 2011.10.12 00:00 | sell | 1956 | 0.20 | 76.633 | 0.000 | 0.000 | |
5866 | 2011.10.12 00:00 | modify | 1956 | 0.20 | 76.633 | 77.399 | 73.951 | |
5867 | 2011.10.12 00:00 | close | 1955 | 0.20 | 76.633 | 76.250 | 79.356 | -10.12 | 36557.16 |
5868 | 2011.10.12 00:00 | sell | 1957 | 0.20 | 76.633 | 0.000 | 0.000 | |
5869 | 2011.10.12 00:00 | modify | 1957 | 0.20 | 76.633 | 77.093 | 73.951 | |
5870 | 2011.10.12 03:00 | close | 1956 | 0.20 | 76.716 | 77.399 | 73.951 | -21.64 | 36535.52 |
5871 | 2011.10.12 03:00 | buy | 1958 | 0.20 | 76.716 | 0.000 | 0.000 | |
5872 | 2011.10.12 03:00 | modify | 1958 | 0.20 | 76.716 | 76.026 | 79.401 | |
5873 | 2011.10.12 03:00 | close | 1957 | 0.20 | 76.716 | 77.093 | 73.951 | -21.64 | 36513.88 |
5874 | 2011.10.12 03:00 | buy | 1959 | 0.20 | 76.716 | 0.000 | 0.000 | |
5875 | 2011.10.12 03:00 | modify | 1959 | 0.20 | 76.716 | 76.294 | 79.401 | |
5876 | 2011.10.12 12:00 | close | 1959 | 0.20 | 76.463 | 76.294 | 79.401 | -66.18 | 36447.70 |
5877 | 2011.10.12 12:00 | sell | 1960 | 0.20 | 76.463 | 0.000 | 0.000 | |
5878 | 2011.10.12 12:00 | modify | 1960 | 0.20 | 76.463 | 76.922 | 73.787 | |
5879 | 2011.10.12 15:00 | close | 1960 | 0.20 | 76.820 | 76.922 | 73.787 | -92.94 | 36354.76 |
5880 | 2011.10.12 15:00 | buy | 1961 | 0.20 | 76.820 | 0.000 | 0.000 | |
5881 | 2011.10.12 15:00 | modify | 1961 | 0.20 | 76.820 | 76.397 | 79.509 | |
5882 | 2011.10.12 16:00 | close | 1961 | 0.20 | 77.184 | 76.397 | 79.509 | 94.32 | 36449.08 |
5883 | 2011.10.12 16:00 | sell | 1962 | 0.20 | 77.184 | 0.000 | 0.000 | |
5884 | 2011.10.12 16:00 | modify | 1962 | 0.20 | 77.184 | 77.647 | 74.483 | |
5885 | 2011.10.13 14:00 | close | 1958 | 0.20 | 76.926 | 76.026 | 79.401 | 54.79 | 36503.87 |
5886 | 2011.10.13 14:00 | sell | 1963 | 0.20 | 76.926 | 0.000 | 0.000 | |
5887 | 2011.10.13 14:00 | modify | 1963 | 0.20 | 76.926 | 77.695 | 74.234 | |
5888 | 2011.10.14 12:00 | close | 1962 | 0.20 | 76.919 | 77.647 | 74.483 | 67.80 | 36571.67 |
5889 | 2011.10.14 12:00 | buy | 1964 | 0.20 | 76.919 | 0.000 | 0.000 | |
5890 | 2011.10.14 12:00 | modify | 1964 | 0.20 | 76.919 | 76.496 | 79.611 | |
5891 | 2011.10.14 13:00 | close | 1963 | 0.20 | 77.040 | 77.695 | 74.234 | -29.87 | 36541.80 |
5892 | 2011.10.14 13:00 | buy | 1965 | 0.20 | 77.040 | 0.000 | 0.000 | |
5893 | 2011.10.14 13:00 | modify | 1965 | 0.20 | 77.040 | 76.347 | 79.736 | |
5894 | 2011.10.17 18:00 | close | 1964 | 0.20 | 76.703 | 76.496 | 79.611 | -56.26 | 36485.54 |
5895 | 2011.10.17 18:00 | sell | 1966 | 0.20 | 76.703 | 0.000 | 0.000 | |
5896 | 2011.10.17 18:00 | modify | 1966 | 0.20 | 76.703 | 77.163 | 74.018 | |
5897 | 2011.10.19 20:00 | close | 1966 | 0.20 | 76.805 | 77.163 | 74.018 | -27.11 | 36458.44 |
5898 | 2011.10.19 20:00 | buy | 1967 | 0.20 | 76.805 | 0.000 | 0.000 | |
5899 | 2011.10.19 20:00 | modify | 1967 | 0.20 | 76.805 | 76.383 | 79.493 | |
5900 | 2011.10.20 11:00 | close | 1967 | 0.20 | 76.678 | 76.383 | 79.493 | -32.94 | 36425.50 |
5901 | 2011.10.20 11:00 | sell | 1968 | 0.20 | 76.678 | 0.000 | 0.000 | |
5902 | 2011.10.20 11:00 | modify | 1968 | 0.20 | 76.678 | 77.138 | 73.994 | |
5903 | 2011.10.20 12:00 | close | 1965 | 0.20 | 76.749 | 76.347 | 79.736 | -75.45 | 36350.05 |
5904 | 2011.10.20 12:00 | sell | 1969 | 0.20 | 76.749 | 0.000 | 0.000 | |
5905 | 2011.10.20 12:00 | modify | 1969 | 0.20 | 76.749 | 77.516 | 74.063 | |
5906 | 2011.10.20 19:00 | close | 1969 | 0.20 | 76.924 | 77.516 | 74.063 | -45.50 | 36304.55 |
5907 | 2011.10.20 19:00 | buy | 1970 | 0.20 | 76.924 | 0.000 | 0.000 | |
5908 | 2011.10.20 19:00 | modify | 1970 | 0.20 | 76.924 | 76.232 | 79.616 | |
5909 | 2011.10.20 19:00 | close | 1968 | 0.20 | 76.924 | 77.138 | 73.994 | -63.96 | 36240.59 |
5910 | 2011.10.20 19:00 | buy | 1971 | 0.20 | 76.924 | 0.000 | 0.000 | |
5911 | 2011.10.20 19:00 | modify | 1971 | 0.20 | 76.924 | 76.501 | 79.616 | |
5912 | 2011.10.21 10:00 | close | 1970 | 0.20 | 76.737 | 76.232 | 79.616 | -48.68 | 36191.92 |
5913 | 2011.10.21 10:00 | sell | 1972 | 0.20 | 76.737 | 0.000 | 0.000 | |
5914 | 2011.10.21 10:00 | modify | 1972 | 0.20 | 76.737 | 77.504 | 74.051 | |
5915 | 2011.10.21 10:00 | close | 1971 | 0.20 | 76.737 | 76.501 | 79.616 | -48.68 | 36143.24 |
5916 | 2011.10.21 10:00 | sell | 1973 | 0.20 | 76.737 | 0.000 | 0.000 | |
5917 | 2011.10.21 10:00 | modify | 1973 | 0.20 | 76.737 | 77.197 | 74.051 | |
5918 | 2011.10.21 17:00 | close | 1972 | 0.20 | 76.101 | 77.504 | 74.051 | 167.15 | 36310.39 |
5919 | 2011.10.21 17:00 | buy | 1974 | 0.20 | 76.101 | 0.000 | 0.000 | |
5920 | 2011.10.21 17:00 | modify | 1974 | 0.20 | 76.101 | 75.416 | 78.765 | |
5921 | 2011.10.21 17:00 | close | 1973 | 0.20 | 76.101 | 77.197 | 74.051 | 167.15 | 36477.54 |
5922 | 2011.10.21 17:00 | buy | 1975 | 0.20 | 76.101 | 0.000 | 0.000 | |
5923 | 2011.10.21 17:00 | modify | 1975 | 0.20 | 76.101 | 75.682 | 78.765 | |
5924 | 2011.10.24 18:00 | close | 1975 | 0.20 | 76.099 | 75.682 | 78.765 | -0.47 | 36477.07 |
5925 | 2011.10.24 18:00 | sell | 1976 | 0.20 | 76.099 | 0.000 | 0.000 | |
5926 | 2011.10.24 18:00 | modify | 1976 | 0.20 | 76.099 | 76.556 | 73.436 | |
5927 | 2011.10.25 13:00 | close | 1976 | 0.20 | 76.166 | 76.556 | 73.436 | -17.86 | 36459.21 |
5928 | 2011.10.25 13:00 | buy | 1977 | 0.20 | 76.166 | 0.000 | 0.000 | |
5929 | 2011.10.25 13:00 | modify | 1977 | 0.20 | 76.166 | 75.747 | 78.832 | |
5930 | 2011.10.25 17:27 | s/l | 1977 | 0.20 | 75.747 | 75.747 | 78.832 | -110.64 | 36348.57 |
5931 | 2011.10.25 18:00 | sell | 1978 | 0.20 | 75.764 | 0.000 | 0.000 | |
5932 | 2011.10.25 18:00 | modify | 1978 | 0.20 | 75.764 | 76.219 | 73.112 | |
5933 | 2011.10.26 22:02 | s/l | 1978 | 0.20 | 76.219 | 76.219 | 73.112 | -119.66 | 36228.91 |
5934 | 2011.10.26 23:00 | close | 1974 | 0.20 | 76.222 | 75.416 | 78.765 | 31.94 | 36260.85 |
5935 | 2011.10.26 23:00 | sell | 1979 | 0.20 | 76.222 | 0.000 | 0.000 | |
5936 | 2011.10.26 23:00 | modify | 1979 | 0.20 | 76.222 | 76.984 | 73.554 | |
5937 | 2011.10.26 23:00 | sell | 1980 | 0.20 | 76.222 | 0.000 | 0.000 | |
5938 | 2011.10.26 23:00 | modify | 1980 | 0.20 | 76.222 | 76.679 | 73.554 | |
5939 | 2011.10.27 01:00 | close | 1979 | 0.20 | 76.267 | 76.984 | 73.554 | -12.62 | 36248.23 |
5940 | 2011.10.27 01:00 | buy | 1981 | 0.20 | 76.267 | 0.000 | 0.000 | |
5941 | 2011.10.27 01:00 | modify | 1981 | 0.20 | 76.267 | 75.581 | 78.936 | |
5942 | 2011.10.27 01:00 | close | 1980 | 0.20 | 76.267 | 76.679 | 73.554 | -12.62 | 36235.60 |
5943 | 2011.10.27 01:00 | buy | 1982 | 0.20 | 76.267 | 0.000 | 0.000 | |
5944 | 2011.10.27 01:00 | modify | 1982 | 0.20 | 76.267 | 75.848 | 78.936 | |
5945 | 2011.10.27 09:59 | s/l | 1982 | 0.20 | 75.848 | 75.848 | 78.936 | -110.48 | 36125.12 |
5946 | 2011.10.27 15:00 | close | 1981 | 0.20 | 75.784 | 75.581 | 78.936 | -127.47 | 35997.65 |
5947 | 2011.10.27 15:00 | sell | 1983 | 0.20 | 75.784 | 0.000 | 0.000 | |
5948 | 2011.10.27 15:00 | modify | 1983 | 0.20 | 75.784 | 76.542 | 73.132 | |
5949 | 2011.10.27 15:00 | sell | 1984 | 0.20 | 75.784 | 0.000 | 0.000 | |
5950 | 2011.10.27 15:00 | modify | 1984 | 0.20 | 75.784 | 76.239 | 73.132 | |
5951 | 2011.10.28 08:00 | close | 1983 | 0.20 | 75.888 | 76.542 | 73.132 | -27.68 | 35969.97 |
5952 | 2011.10.28 08:00 | buy | 1985 | 0.20 | 75.888 | 0.000 | 0.000 | |
5953 | 2011.10.28 08:00 | modify | 1985 | 0.20 | 75.888 | 75.205 | 78.544 | |
5954 | 2011.10.28 08:00 | close | 1984 | 0.20 | 75.888 | 76.239 | 73.132 | -27.68 | 35942.29 |
5955 | 2011.10.28 08:00 | buy | 1986 | 0.20 | 75.888 | 0.000 | 0.000 | |
5956 | 2011.10.28 08:00 | modify | 1986 | 0.20 | 75.888 | 75.471 | 78.544 | |
5957 | 2011.10.28 16:00 | close | 1985 | 0.20 | 75.760 | 75.205 | 78.544 | -33.79 | 35908.50 |
5958 | 2011.10.28 16:00 | sell | 1987 | 0.20 | 75.760 | 0.000 | 0.000 | |
5959 | 2011.10.28 16:00 | modify | 1987 | 0.20 | 75.760 | 76.518 | 73.108 | |
5960 | 2011.10.28 16:00 | close | 1986 | 0.20 | 75.760 | 75.471 | 78.544 | -33.79 | 35874.71 |
5961 | 2011.10.28 16:00 | sell | 1988 | 0.20 | 75.760 | 0.000 | 0.000 | |
5962 | 2011.10.28 16:00 | modify | 1988 | 0.20 | 75.760 | 76.215 | 73.108 | |
5963 | 2011.10.31 04:25 | s/l | 1988 | 0.20 | 76.215 | 76.215 | 73.108 | -119.67 | 35755.03 |
5964 | 2011.10.31 04:25 | s/l | 1987 | 0.20 | 76.518 | 76.518 | 73.108 | -198.37 | 35556.66 |
5965 | 2011.10.31 05:00 | buy | 1989 | 0.20 | 78.350 | 0.000 | 0.000 | |
5966 | 2011.10.31 05:00 | modify | 1989 | 0.20 | 78.350 | 77.919 | 81.092 | |
5967 | 2011.10.31 05:00 | sell | 1990 | 0.20 | 78.330 | 0.000 | 0.000 | |
5968 | 2011.10.31 05:00 | modify | 1990 | 0.20 | 78.330 | 79.113 | 75.588 | |
5969 | 2011.10.31 05:04 | s/l | 1989 | 0.20 | 77.919 | 77.919 | 81.092 | -110.64 | 35446.02 |
5970 | 2011.10.31 05:32 | s/l | 1990 | 0.20 | 79.113 | 79.113 | 75.588 | -197.94 | 35248.08 |
5971 | 2011.10.31 06:00 | sell | 1991 | 0.20 | 79.187 | 0.000 | 0.000 | |
5972 | 2011.10.31 06:00 | modify | 1991 | 0.20 | 79.187 | 79.979 | 76.415 | |
5973 | 2011.10.31 11:00 | sell | 1992 | 0.20 | 78.790 | 0.000 | 0.000 | |
5974 | 2011.10.31 11:00 | modify | 1992 | 0.20 | 78.790 | 79.263 | 76.032 | |
5975 | 2011.11.01 12:00 | close | 1992 | 0.20 | 78.113 | 79.263 | 76.032 | 173.07 | 35421.14 |
5976 | 2011.11.01 12:00 | buy | 1993 | 0.20 | 78.113 | 0.000 | 0.000 | |
5977 | 2011.11.01 12:00 | modify | 1993 | 0.20 | 78.113 | 77.683 | 80.847 | |
5978 | 2011.11.01 13:00 | close | 1991 | 0.20 | 78.186 | 79.979 | 76.415 | 255.79 | 35676.93 |
5979 | 2011.11.01 13:00 | buy | 1994 | 0.20 | 78.186 | 0.000 | 0.000 | |
5980 | 2011.11.01 13:00 | modify | 1994 | 0.20 | 78.186 | 77.482 | 80.923 | |
5981 | 2011.11.02 12:00 | close | 1994 | 0.20 | 78.083 | 77.482 | 80.923 | -26.32 | 35650.61 |
5982 | 2011.11.02 12:00 | sell | 1995 | 0.20 | 78.083 | 0.000 | 0.000 | |
5983 | 2011.11.02 12:00 | modify | 1995 | 0.20 | 78.083 | 78.864 | 75.350 | |
5984 | 2011.11.02 12:00 | close | 1993 | 0.20 | 78.083 | 77.683 | 80.847 | -7.62 | 35643.00 |
5985 | 2011.11.02 12:00 | sell | 1996 | 0.20 | 78.083 | 0.000 | 0.000 | |
5986 | 2011.11.02 12:00 | modify | 1996 | 0.20 | 78.083 | 78.551 | 75.350 | |
5987 | 2011.11.04 07:00 | close | 1996 | 0.20 | 78.011 | 78.551 | 75.350 | 17.36 | 35660.36 |
5988 | 2011.11.04 07:00 | buy | 1997 | 0.20 | 78.011 | 0.000 | 0.000 | |
5989 | 2011.11.04 07:00 | modify | 1997 | 0.20 | 78.011 | 77.582 | 80.741 | |
5990 | 2011.11.04 08:00 | close | 1995 | 0.20 | 78.015 | 78.864 | 75.350 | 16.33 | 35676.70 |
5991 | 2011.11.04 08:00 | buy | 1998 | 0.20 | 78.015 | 0.000 | 0.000 | |
5992 | 2011.11.04 08:00 | modify | 1998 | 0.20 | 78.015 | 77.313 | 80.746 | |
5993 | 2011.11.07 14:00 | close | 1998 | 0.20 | 78.047 | 77.313 | 80.746 | 8.26 | 35684.96 |
5994 | 2011.11.07 14:00 | sell | 1999 | 0.20 | 78.047 | 0.000 | 0.000 | |
5995 | 2011.11.07 14:00 | modify | 1999 | 0.20 | 78.047 | 78.827 | 75.315 | |
5996 | 2011.11.07 14:00 | close | 1997 | 0.20 | 78.047 | 77.582 | 80.741 | 9.29 | 35694.25 |
5997 | 2011.11.07 14:00 | sell | 2000 | 0.20 | 78.047 | 0.000 | 0.000 | |
5998 | 2011.11.07 14:00 | modify | 2000 | 0.20 | 78.047 | 78.515 | 75.315 | |
5999 | 2011.11.08 18:00 | close | 1999 | 0.20 | 77.731 | 78.827 | 75.315 | 81.04 | 35775.29 |
6000 | 2011.11.08 18:00 | buy | 2001 | 0.20 | 77.731 | 0.000 | 0.000 | |
6001 | 2011.11.08 18:00 | modify | 2001 | 0.20 | 77.731 | 77.031 | 80.452 | |
6002 | 2011.11.08 18:00 | close | 2000 | 0.20 | 77.731 | 78.515 | 75.315 | 81.04 | 35856.33 |
6003 | 2011.11.08 18:00 | buy | 2002 | 0.20 | 77.731 | 0.000 | 0.000 | |
6004 | 2011.11.08 18:00 | modify | 2002 | 0.20 | 77.731 | 77.303 | 80.452 | |
6005 | 2011.11.10 14:00 | close | 2001 | 0.20 | 77.647 | 77.031 | 80.452 | -21.38 | 35834.94 |
6006 | 2011.11.10 14:00 | sell | 2003 | 0.20 | 77.647 | 0.000 | 0.000 | |
6007 | 2011.11.10 14:00 | modify | 2003 | 0.20 | 77.647 | 78.423 | 74.929 | |
6008 | 2011.11.10 14:00 | close | 2002 | 0.20 | 77.647 | 77.303 | 80.452 | -21.38 | 35813.56 |
6009 | 2011.11.10 14:00 | sell | 2004 | 0.20 | 77.647 | 0.000 | 0.000 | |
6010 | 2011.11.10 14:00 | modify | 2004 | 0.20 | 77.647 | 78.113 | 74.929 | |
6011 | 2011.11.11 17:00 | close | 2003 | 0.20 | 77.194 | 78.423 | 74.929 | 117.10 | 35930.65 |
6012 | 2011.11.11 17:00 | buy | 2005 | 0.20 | 77.194 | 0.000 | 0.000 | |
6013 | 2011.11.11 17:00 | modify | 2005 | 0.20 | 77.194 | 76.499 | 79.896 | |
6014 | 2011.11.11 17:00 | close | 2004 | 0.20 | 77.194 | 78.113 | 74.929 | 117.10 | 36047.75 |
6015 | 2011.11.11 17:00 | buy | 2006 | 0.20 | 77.194 | 0.000 | 0.000 | |
6016 | 2011.11.11 17:00 | modify | 2006 | 0.20 | 77.194 | 76.769 | 79.896 | |
6017 | 2011.11.15 18:00 | close | 2005 | 0.20 | 76.937 | 76.499 | 79.896 | -66.68 | 35981.07 |
6018 | 2011.11.15 18:00 | sell | 2007 | 0.20 | 76.937 | 0.000 | 0.000 | |
6019 | 2011.11.15 18:00 | modify | 2007 | 0.20 | 76.937 | 77.706 | 74.244 | |
6020 | 2011.11.15 18:00 | close | 2006 | 0.20 | 76.937 | 76.769 | 79.896 | -66.68 | 35914.39 |
6021 | 2011.11.15 18:00 | sell | 2008 | 0.20 | 76.937 | 0.000 | 0.000 | |
6022 | 2011.11.15 18:00 | modify | 2008 | 0.20 | 76.937 | 77.399 | 74.244 | |
6023 | 2011.11.16 07:00 | close | 2007 | 0.20 | 77.055 | 77.706 | 74.244 | -30.90 | 35883.48 |
6024 | 2011.11.16 07:00 | buy | 2009 | 0.20 | 77.055 | 0.000 | 0.000 | |
6025 | 2011.11.16 07:00 | modify | 2009 | 0.20 | 77.055 | 76.362 | 79.752 | |
6026 | 2011.11.16 07:00 | close | 2008 | 0.20 | 77.055 | 77.399 | 74.244 | -30.90 | 35852.58 |
6027 | 2011.11.16 07:00 | buy | 2010 | 0.20 | 77.055 | 0.000 | 0.000 | |
6028 | 2011.11.16 07:00 | modify | 2010 | 0.20 | 77.055 | 76.631 | 79.752 | |
6029 | 2011.11.16 14:00 | close | 2009 | 0.20 | 76.966 | 76.362 | 79.752 | -23.13 | 35829.45 |
6030 | 2011.11.16 14:00 | sell | 2011 | 0.20 | 76.966 | 0.000 | 0.000 | |
6031 | 2011.11.16 14:00 | modify | 2011 | 0.20 | 76.966 | 77.736 | 74.272 | |
6032 | 2011.11.16 14:00 | close | 2010 | 0.20 | 76.966 | 76.631 | 79.752 | -23.13 | 35806.32 |
6033 | 2011.11.16 14:00 | sell | 2012 | 0.20 | 76.966 | 0.000 | 0.000 | |
6034 | 2011.11.16 14:00 | modify | 2012 | 0.20 | 76.966 | 77.428 | 74.272 | |
6035 | 2011.11.17 04:00 | close | 2011 | 0.20 | 77.049 | 77.736 | 74.272 | -22.36 | 35783.96 |
6036 | 2011.11.17 04:00 | buy | 2013 | 0.20 | 77.049 | 0.000 | 0.000 | |
6037 | 2011.11.17 04:00 | modify | 2013 | 0.20 | 77.049 | 76.356 | 79.746 | |
6038 | 2011.11.17 04:00 | close | 2012 | 0.20 | 77.049 | 77.428 | 74.272 | -22.36 | 35761.59 |
6039 | 2011.11.17 04:00 | buy | 2014 | 0.20 | 77.049 | 0.000 | 0.000 | |
6040 | 2011.11.17 04:00 | modify | 2014 | 0.20 | 77.049 | 76.625 | 79.746 | |
6041 | 2011.11.17 16:00 | close | 2013 | 0.20 | 76.946 | 76.356 | 79.746 | -26.77 | 35734.82 |
6042 | 2011.11.17 16:00 | sell | 2015 | 0.20 | 76.946 | 0.000 | 0.000 | |
6043 | 2011.11.17 16:00 | modify | 2015 | 0.20 | 76.946 | 77.715 | 74.253 | |
6044 | 2011.11.17 16:00 | close | 2014 | 0.20 | 76.946 | 76.625 | 79.746 | -26.77 | 35708.05 |
6045 | 2011.11.17 16:00 | sell | 2016 | 0.20 | 76.946 | 0.000 | 0.000 | |
6046 | 2011.11.17 16:00 | modify | 2016 | 0.20 | 76.946 | 77.408 | 74.253 | |
6047 | 2011.11.18 15:00 | close | 2015 | 0.20 | 76.633 | 77.715 | 74.253 | 81.42 | 35789.47 |
6048 | 2011.11.18 15:00 | buy | 2017 | 0.20 | 76.633 | 0.000 | 0.000 | |
6049 | 2011.11.18 15:00 | modify | 2017 | 0.20 | 76.633 | 75.943 | 79.315 | |
6050 | 2011.11.18 15:00 | close | 2016 | 0.20 | 76.633 | 77.408 | 74.253 | 81.42 | 35870.89 |
6051 | 2011.11.18 15:00 | buy | 2018 | 0.20 | 76.633 | 0.000 | 0.000 | |
6052 | 2011.11.18 15:00 | modify | 2018 | 0.20 | 76.633 | 76.212 | 79.315 | |
6053 | 2011.11.21 16:00 | close | 2017 | 0.20 | 76.859 | 75.943 | 79.315 | 58.87 | 35929.76 |
6054 | 2011.11.21 16:00 | sell | 2019 | 0.20 | 76.859 | 0.000 | 0.000 | |
6055 | 2011.11.21 16:00 | modify | 2019 | 0.20 | 76.859 | 77.628 | 74.169 | |
6056 | 2011.11.21 16:00 | close | 2018 | 0.20 | 76.859 | 76.212 | 79.315 | 58.87 | 35988.63 |
6057 | 2011.11.21 16:00 | sell | 2020 | 0.20 | 76.859 | 0.000 | 0.000 | |
6058 | 2011.11.21 16:00 | modify | 2020 | 0.20 | 76.859 | 77.320 | 74.169 | |
6059 | 2011.11.21 22:00 | close | 2019 | 0.20 | 76.951 | 77.628 | 74.169 | -23.91 | 35964.72 |
6060 | 2011.11.21 22:00 | buy | 2021 | 0.20 | 76.951 | 0.000 | 0.000 | |
6061 | 2011.11.21 22:00 | modify | 2021 | 0.20 | 76.951 | 76.258 | 79.644 | |
6062 | 2011.11.21 22:00 | close | 2020 | 0.20 | 76.951 | 77.320 | 74.169 | -23.91 | 35940.81 |
6063 | 2011.11.21 22:00 | buy | 2022 | 0.20 | 76.951 | 0.000 | 0.000 | |
6064 | 2011.11.21 22:00 | modify | 2022 | 0.20 | 76.951 | 76.528 | 79.644 | |
6065 | 2011.11.22 21:00 | close | 2021 | 0.20 | 76.948 | 76.258 | 79.644 | -0.72 | 35940.10 |
6066 | 2011.11.22 21:00 | sell | 2023 | 0.20 | 76.948 | 0.000 | 0.000 | |
6067 | 2011.11.22 21:00 | modify | 2023 | 0.20 | 76.948 | 77.717 | 74.255 | |
6068 | 2011.11.22 21:00 | close | 2022 | 0.20 | 76.948 | 76.528 | 79.644 | -0.72 | 35939.38 |
6069 | 2011.11.22 21:00 | sell | 2024 | 0.20 | 76.948 | 0.000 | 0.000 | |
6070 | 2011.11.22 21:00 | modify | 2024 | 0.20 | 76.948 | 77.410 | 74.255 | |
6071 | 2011.11.23 04:00 | close | 2023 | 0.20 | 77.026 | 77.717 | 74.255 | -20.52 | 35918.86 |
6072 | 2011.11.23 04:00 | buy | 2025 | 0.20 | 77.026 | 0.000 | 0.000 | |
6073 | 2011.11.23 04:00 | modify | 2025 | 0.20 | 77.026 | 76.333 | 79.722 | |
6074 | 2011.11.23 04:00 | close | 2024 | 0.20 | 77.026 | 77.410 | 74.255 | -20.52 | 35898.33 |
6075 | 2011.11.23 04:00 | buy | 2026 | 0.20 | 77.026 | 0.000 | 0.000 | |
6076 | 2011.11.23 04:00 | modify | 2026 | 0.20 | 77.026 | 76.602 | 79.722 | |
6077 | 2011.11.23 05:00 | close | 2025 | 0.20 | 76.998 | 76.333 | 79.722 | -7.27 | 35891.06 |
6078 | 2011.11.23 05:00 | sell | 2027 | 0.20 | 76.998 | 0.000 | 0.000 | |
6079 | 2011.11.23 05:00 | modify | 2027 | 0.20 | 76.998 | 77.768 | 74.303 | |
6080 | 2011.11.23 05:00 | close | 2026 | 0.20 | 76.998 | 76.602 | 79.722 | -7.27 | 35883.79 |
6081 | 2011.11.23 05:00 | sell | 2028 | 0.20 | 76.998 | 0.000 | 0.000 | |
6082 | 2011.11.23 05:00 | modify | 2028 | 0.20 | 76.998 | 77.460 | 74.303 | |
6083 | 2011.11.23 10:00 | close | 2028 | 0.20 | 77.019 | 77.460 | 74.303 | -5.45 | 35878.34 |
6084 | 2011.11.23 10:00 | buy | 2029 | 0.20 | 77.019 | 0.000 | 0.000 | |
6085 | 2011.11.23 10:00 | modify | 2029 | 0.20 | 77.019 | 76.595 | 79.715 | |
6086 | 2011.11.23 11:00 | close | 2027 | 0.20 | 77.044 | 77.768 | 74.303 | -11.94 | 35866.40 |
6087 | 2011.11.23 11:00 | buy | 2030 | 0.20 | 77.044 | 0.000 | 0.000 | |
6088 | 2011.11.23 11:00 | modify | 2030 | 0.20 | 77.044 | 76.351 | 79.741 | |
6089 | 2011.11.23 17:00 | close | 2029 | 0.20 | 77.297 | 76.595 | 79.715 | 71.93 | 35938.33 |
6090 | 2011.11.23 17:00 | sell | 2031 | 0.20 | 77.297 | 0.000 | 0.000 | |
6091 | 2011.11.23 17:00 | modify | 2031 | 0.20 | 77.297 | 77.761 | 74.592 | |
6092 | 2011.11.24 11:00 | close | 2030 | 0.20 | 77.200 | 76.351 | 79.741 | 40.60 | 35978.94 |
6093 | 2011.11.24 11:00 | sell | 2032 | 0.20 | 77.200 | 0.000 | 0.000 | |
6094 | 2011.11.24 11:00 | modify | 2032 | 0.20 | 77.200 | 77.972 | 74.498 | |
6095 | 2011.11.25 19:42 | s/l | 2031 | 0.20 | 77.761 | 77.761 | 74.592 | -120.44 | 35858.50 |
6096 | 2011.11.25 20:00 | sell | 2033 | 0.20 | 77.698 | 0.000 | 0.000 | |
6097 | 2011.11.25 20:00 | modify | 2033 | 0.20 | 77.698 | 78.164 | 74.979 | |
6098 | 2011.11.28 16:15 | s/l | 2032 | 0.20 | 77.972 | 77.972 | 74.498 | -198.57 | 35659.93 |
6099 | 2011.11.28 17:00 | sell | 2034 | 0.20 | 77.955 | 0.000 | 0.000 | |
6100 | 2011.11.28 17:00 | modify | 2034 | 0.20 | 77.955 | 78.735 | 75.227 | |
6101 | 2011.11.28 17:49 | s/l | 2033 | 0.20 | 78.164 | 78.164 | 74.979 | -119.50 | 35540.43 |
6102 | 2011.11.28 17:49 | sell | 2035 | 0.20 | 78.145 | 0.000 | 0.000 | |
6103 | 2011.11.28 17:49 | modify | 2035 | 0.20 | 78.145 | 78.614 | 75.410 | |
6104 | 2011.11.30 08:00 | close | 2034 | 0.20 | 77.886 | 78.735 | 75.227 | 17.17 | 35557.60 |
6105 | 2011.11.30 08:00 | buy | 2036 | 0.20 | 77.886 | 0.000 | 0.000 | |
6106 | 2011.11.30 08:00 | modify | 2036 | 0.20 | 77.886 | 77.185 | 80.612 | |
6107 | 2011.11.30 08:00 | close | 2035 | 0.20 | 77.886 | 78.614 | 75.410 | 65.96 | 35623.56 |
6108 | 2011.11.30 08:00 | buy | 2037 | 0.20 | 77.886 | 0.000 | 0.000 | |
6109 | 2011.11.30 08:00 | modify | 2037 | 0.20 | 77.886 | 77.458 | 80.612 | |
6110 | 2011.11.30 15:05 | s/l | 2037 | 0.20 | 77.458 | 77.458 | 80.612 | -110.51 | 35513.05 |
6111 | 2011.11.30 16:00 | buy | 2038 | 0.20 | 77.386 | 0.000 | 0.000 | |
6112 | 2011.11.30 16:00 | modify | 2038 | 0.20 | 77.386 | 76.960 | 80.095 | |
6113 | 2011.11.30 18:00 | close | 2036 | 0.20 | 77.624 | 77.185 | 80.612 | -67.50 | 35445.55 |
6114 | 2011.11.30 18:00 | sell | 2039 | 0.20 | 77.624 | 0.000 | 0.000 | |
6115 | 2011.11.30 18:00 | modify | 2039 | 0.20 | 77.624 | 78.400 | 74.907 | |
6116 | 2011.11.30 18:00 | close | 2038 | 0.20 | 77.624 | 76.960 | 80.095 | 61.32 | 35506.87 |
6117 | 2011.11.30 18:00 | sell | 2040 | 0.20 | 77.624 | 0.000 | 0.000 | |
6118 | 2011.11.30 18:00 | modify | 2040 | 0.20 | 77.624 | 78.090 | 74.907 | |
6119 | 2011.12.01 16:00 | close | 2039 | 0.20 | 77.772 | 78.400 | 74.907 | -38.88 | 35467.99 |
6120 | 2011.12.01 16:00 | buy | 2041 | 0.20 | 77.772 | 0.000 | 0.000 | |
6121 | 2011.12.01 16:00 | modify | 2041 | 0.20 | 77.772 | 77.072 | 80.494 | |
6122 | 2011.12.01 16:00 | close | 2040 | 0.20 | 77.772 | 78.090 | 74.907 | -38.88 | 35429.11 |
6123 | 2011.12.01 16:00 | buy | 2042 | 0.20 | 77.772 | 0.000 | 0.000 | |
6124 | 2011.12.01 16:00 | modify | 2042 | 0.20 | 77.772 | 77.344 | 80.494 | |
6125 | 2011.12.05 17:00 | close | 2041 | 0.20 | 77.837 | 77.072 | 80.494 | 16.83 | 35445.94 |
6126 | 2011.12.05 17:00 | sell | 2043 | 0.20 | 77.837 | 0.000 | 0.000 | |
6127 | 2011.12.05 17:00 | modify | 2043 | 0.20 | 77.837 | 78.615 | 75.113 | |
6128 | 2011.12.05 17:00 | close | 2042 | 0.20 | 77.837 | 77.344 | 80.494 | 16.83 | 35462.76 |
6129 | 2011.12.05 17:00 | sell | 2044 | 0.20 | 77.837 | 0.000 | 0.000 | |
6130 | 2011.12.05 17:00 | modify | 2044 | 0.20 | 77.837 | 78.304 | 75.113 | |
6131 | 2011.12.08 13:00 | close | 2043 | 0.20 | 77.417 | 78.615 | 75.113 | 107.13 | 35569.89 |
6132 | 2011.12.08 13:00 | buy | 2045 | 0.20 | 77.417 | 0.000 | 0.000 | |
6133 | 2011.12.08 13:00 | modify | 2045 | 0.20 | 77.417 | 76.720 | 80.127 | |
6134 | 2011.12.08 13:00 | close | 2044 | 0.20 | 77.417 | 78.304 | 75.113 | 107.13 | 35677.02 |
6135 | 2011.12.08 13:00 | buy | 2046 | 0.20 | 77.417 | 0.000 | 0.000 | |
6136 | 2011.12.08 13:00 | modify | 2046 | 0.20 | 77.417 | 76.991 | 80.127 | |
6137 | 2011.12.09 20:00 | close | 2046 | 0.20 | 77.612 | 76.991 | 80.127 | 50.31 | 35727.34 |
6138 | 2011.12.09 20:00 | sell | 2047 | 0.20 | 77.612 | 0.000 | 0.000 | |
6139 | 2011.12.09 20:00 | modify | 2047 | 0.20 | 77.612 | 78.078 | 74.896 | |
6140 | 2011.12.09 21:00 | close | 2045 | 0.20 | 77.586 | 76.720 | 80.127 | 43.62 | 35770.96 |
6141 | 2011.12.09 21:00 | sell | 2048 | 0.20 | 77.586 | 0.000 | 0.000 | |
6142 | 2011.12.09 21:00 | modify | 2048 | 0.20 | 77.586 | 78.362 | 74.870 | |
6143 | 2011.12.12 13:00 | close | 2047 | 0.20 | 77.819 | 78.078 | 74.896 | -53.47 | 35717.49 |
6144 | 2011.12.12 13:00 | buy | 2049 | 0.20 | 77.819 | 0.000 | 0.000 | |
6145 | 2011.12.12 13:00 | modify | 2049 | 0.20 | 77.819 | 77.391 | 80.543 | |
6146 | 2011.12.12 16:00 | close | 2049 | 0.20 | 77.967 | 77.391 | 80.543 | 37.96 | 35755.45 |
6147 | 2011.12.12 16:00 | sell | 2050 | 0.20 | 77.967 | 0.000 | 0.000 | |
6148 | 2011.12.12 16:00 | modify | 2050 | 0.20 | 77.967 | 78.435 | 75.238 | |
6149 | 2011.12.14 02:00 | close | 2050 | 0.20 | 77.978 | 78.435 | 75.238 | -3.37 | 35752.08 |
6150 | 2011.12.14 02:00 | buy | 2051 | 0.20 | 77.978 | 0.000 | 0.000 | |
6151 | 2011.12.14 02:00 | modify | 2051 | 0.20 | 77.978 | 77.549 | 80.707 | |
6152 | 2011.12.14 03:00 | close | 2048 | 0.20 | 78.011 | 78.362 | 74.870 | -109.78 | 35642.30 |
6153 | 2011.12.14 03:00 | buy | 2052 | 0.20 | 78.011 | 0.000 | 0.000 | |
6154 | 2011.12.14 03:00 | modify | 2052 | 0.20 | 78.011 | 77.309 | 80.741 | |
6155 | 2011.12.15 14:00 | close | 2051 | 0.20 | 77.886 | 77.549 | 80.707 | -23.43 | 35618.87 |
6156 | 2011.12.15 14:00 | sell | 2053 | 0.20 | 77.886 | 0.000 | 0.000 | |
6157 | 2011.12.15 14:00 | modify | 2053 | 0.20 | 77.886 | 78.353 | 75.160 | |
6158 | 2011.12.16 15:00 | close | 2053 | 0.20 | 77.803 | 78.353 | 75.160 | 21.07 | 35639.94 |
6159 | 2011.12.16 15:00 | buy | 2054 | 0.20 | 77.803 | 0.000 | 0.000 | |
6160 | 2011.12.16 15:00 | modify | 2054 | 0.20 | 77.803 | 77.375 | 80.526 | |
6161 | 2011.12.16 18:00 | close | 2052 | 0.20 | 77.705 | 77.309 | 80.741 | -78.50 | 35561.43 |
6162 | 2011.12.16 18:00 | sell | 2055 | 0.20 | 77.705 | 0.000 | 0.000 | |
6163 | 2011.12.16 18:00 | modify | 2055 | 0.20 | 77.705 | 78.482 | 74.985 | |
6164 | 2011.12.16 18:00 | close | 2054 | 0.20 | 77.705 | 77.375 | 80.526 | -25.22 | 35536.21 |
6165 | 2011.12.16 18:00 | sell | 2056 | 0.20 | 77.705 | 0.000 | 0.000 | |
6166 | 2011.12.16 18:00 | modify | 2056 | 0.20 | 77.705 | 78.171 | 74.985 | |
6167 | 2011.12.19 05:23 | s/l | 2056 | 0.20 | 78.171 | 78.171 | 74.985 | -119.49 | 35416.72 |
6168 | 2011.12.19 07:00 | close | 2055 | 0.20 | 77.974 | 78.482 | 74.985 | -69.27 | 35347.44 |
6169 | 2011.12.19 07:00 | buy | 2057 | 0.20 | 77.974 | 0.000 | 0.000 | |
6170 | 2011.12.19 07:00 | modify | 2057 | 0.20 | 77.974 | 77.272 | 80.703 | |
6171 | 2011.12.19 07:00 | buy | 2058 | 0.20 | 77.974 | 0.000 | 0.000 | |
6172 | 2011.12.19 07:00 | modify | 2058 | 0.20 | 77.974 | 77.545 | 80.703 | |
6173 | 2011.12.20 17:00 | close | 2057 | 0.20 | 77.769 | 77.272 | 80.703 | -52.66 | 35294.79 |
6174 | 2011.12.20 17:00 | sell | 2059 | 0.20 | 77.769 | 0.000 | 0.000 | |
6175 | 2011.12.20 17:00 | modify | 2059 | 0.20 | 77.769 | 78.547 | 75.047 | |
6176 | 2011.12.20 17:00 | close | 2058 | 0.20 | 77.769 | 77.545 | 80.703 | -52.66 | 35242.13 |
6177 | 2011.12.20 17:00 | sell | 2060 | 0.20 | 77.769 | 0.000 | 0.000 | |
6178 | 2011.12.20 17:00 | modify | 2060 | 0.20 | 77.769 | 78.236 | 75.047 | |
6179 | 2011.12.21 19:00 | close | 2060 | 0.20 | 78.013 | 78.236 | 75.047 | -62.82 | 35179.31 |
6180 | 2011.12.21 19:00 | buy | 2061 | 0.20 | 78.013 | 0.000 | 0.000 | |
6181 | 2011.12.21 19:00 | modify | 2061 | 0.20 | 78.013 | 77.584 | 80.743 | |
6182 | 2011.12.21 20:00 | close | 2059 | 0.20 | 77.977 | 78.547 | 75.047 | -53.62 | 35125.68 |
6183 | 2011.12.21 20:00 | buy | 2062 | 0.20 | 77.977 | 0.000 | 0.000 | |
6184 | 2011.12.21 20:00 | modify | 2062 | 0.20 | 77.977 | 77.275 | 80.706 | |
6185 | 2011.12.21 23:00 | close | 2061 | 0.20 | 78.078 | 77.584 | 80.743 | 16.65 | 35142.33 |
6186 | 2011.12.21 23:00 | sell | 2063 | 0.20 | 78.078 | 0.000 | 0.000 | |
6187 | 2011.12.21 23:00 | modify | 2063 | 0.20 | 78.078 | 78.546 | 75.345 | |
6188 | 2011.12.23 12:00 | close | 2062 | 0.20 | 78.030 | 77.275 | 80.706 | 13.84 | 35156.17 |
6189 | 2011.12.23 12:00 | sell | 2064 | 0.20 | 78.030 | 0.000 | 0.000 | |
6190 | 2011.12.23 12:00 | modify | 2064 | 0.20 | 78.030 | 78.810 | 75.299 | |
6191 | 2011.12.26 13:00 | close | 2064 | 0.20 | 77.921 | 78.810 | 75.299 | 27.71 | 35183.88 |
6192 | 2011.12.26 13:00 | buy | 2065 | 0.20 | 77.921 | 0.000 | 0.000 | |
6193 | 2011.12.26 13:00 | modify | 2065 | 0.20 | 77.921 | 77.220 | 80.648 | |
6194 | 2011.12.27 08:00 | close | 2063 | 0.20 | 77.946 | 78.546 | 75.345 | 32.23 | 35216.10 |
6195 | 2011.12.27 08:00 | buy | 2066 | 0.20 | 77.946 | 0.000 | 0.000 | |
6196 | 2011.12.27 08:00 | modify | 2066 | 0.20 | 77.946 | 77.517 | 80.674 | |
6197 | 2011.12.27 13:00 | close | 2065 | 0.20 | 77.863 | 77.220 | 80.648 | -14.84 | 35201.27 |
6198 | 2011.12.27 13:00 | sell | 2067 | 0.20 | 77.863 | 0.000 | 0.000 | |
6199 | 2011.12.27 13:00 | modify | 2067 | 0.20 | 77.863 | 78.642 | 75.138 | |
6200 | 2011.12.27 14:00 | close | 2066 | 0.20 | 77.851 | 77.517 | 80.674 | -24.41 | 35176.86 |
6201 | 2011.12.27 14:00 | sell | 2068 | 0.20 | 77.851 | 0.000 | 0.000 | |
6202 | 2011.12.27 14:00 | modify | 2068 | 0.20 | 77.851 | 78.318 | 75.126 | |
6203 | 2011.12.28 16:00 | close | 2067 | 0.20 | 77.595 | 78.642 | 75.138 | 68.81 | 35245.66 |
6204 | 2011.12.28 16:00 | buy | 2069 | 0.20 | 77.595 | 0.000 | 0.000 | |
6205 | 2011.12.28 16:00 | modify | 2069 | 0.20 | 77.595 | 76.897 | 80.311 | |
6206 | 2011.12.28 16:00 | close | 2068 | 0.20 | 77.595 | 78.318 | 75.126 | 65.71 | 35311.37 |
6207 | 2011.12.28 16:00 | buy | 2070 | 0.20 | 77.595 | 0.000 | 0.000 | |
6208 | 2011.12.28 16:00 | modify | 2070 | 0.20 | 77.595 | 77.168 | 80.311 | |
6209 | 2011.12.28 20:00 | close | 2069 | 0.20 | 77.992 | 76.897 | 80.311 | 101.81 | 35413.18 |
6210 | 2011.12.28 20:00 | sell | 2071 | 0.20 | 77.992 | 0.000 | 0.000 | |
6211 | 2011.12.28 20:00 | modify | 2071 | 0.20 | 77.992 | 78.772 | 75.262 | |
6212 | 2011.12.28 20:00 | close | 2070 | 0.20 | 77.992 | 77.168 | 80.311 | 101.81 | 35514.99 |
6213 | 2011.12.28 20:00 | sell | 2072 | 0.20 | 77.992 | 0.000 | 0.000 | |
6214 | 2011.12.28 20:00 | modify | 2072 | 0.20 | 77.992 | 78.460 | 75.262 | |
6215 | 2011.12.29 00:00 | close | 2072 | 0.20 | 77.940 | 78.460 | 75.262 | 12.52 | 35527.51 |
6216 | 2011.12.29 00:00 | buy | 2073 | 0.20 | 77.940 | 0.000 | 0.000 | |
6217 | 2011.12.29 00:00 | modify | 2073 | 0.20 | 77.940 | 77.511 | 80.668 | |
6218 | 2011.12.29 01:00 | close | 2071 | 0.20 | 77.944 | 78.772 | 75.262 | 11.50 | 35539.00 |
6219 | 2011.12.29 01:00 | buy | 2074 | 0.20 | 77.944 | 0.000 | 0.000 | |
6220 | 2011.12.29 01:00 | modify | 2074 | 0.20 | 77.944 | 77.243 | 80.672 | |
6221 | 2011.12.29 13:00 | close | 2074 | 0.20 | 77.828 | 77.243 | 80.672 | -29.81 | 35509.19 |
6222 | 2011.12.29 13:00 | sell | 2075 | 0.20 | 77.828 | 0.000 | 0.000 | |
6223 | 2011.12.29 13:00 | modify | 2075 | 0.20 | 77.828 | 78.606 | 75.104 | |
6224 | 2011.12.29 13:00 | close | 2073 | 0.20 | 77.828 | 77.511 | 80.668 | -28.78 | 35480.41 |
6225 | 2011.12.29 13:00 | sell | 2076 | 0.20 | 77.828 | 0.000 | 0.000 | |
6226 | 2011.12.29 13:00 | modify | 2076 | 0.20 | 77.828 | 78.295 | 75.104 | |
6227 | 2011.12.30 17:00 | close | 2075 | 0.20 | 77.188 | 78.606 | 75.104 | 165.56 | 35645.97 |
6228 | 2011.12.30 17:00 | buy | 2077 | 0.20 | 77.188 | 0.000 | 0.000 | |
6229 | 2011.12.30 17:00 | modify | 2077 | 0.20 | 77.188 | 76.493 | 79.890 | |
6230 | 2011.12.30 17:00 | close | 2076 | 0.20 | 77.188 | 78.295 | 75.104 | 165.56 | 35811.53 |
6231 | 2011.12.30 17:00 | buy | 2078 | 0.20 | 77.188 | 0.000 | 0.000 | |
6232 | 2011.12.30 17:00 | modify | 2078 | 0.20 | 77.188 | 76.763 | 79.890 | |
6233 | 2012.01.03 07:39 | s/l | 2078 | 0.20 | 76.763 | 76.763 | 79.890 | -110.60 | 35700.92 |
6234 | 2012.01.03 07:39 | buy | 2079 | 0.20 | 76.783 | 0.000 | 0.000 | |
6235 | 2012.01.03 07:39 | modify | 2079 | 0.20 | 76.783 | 76.361 | 79.470 | |
6236 | 2012.01.06 19:00 | close | 2079 | 0.20 | 77.059 | 76.361 | 79.470 | 71.95 | 35772.87 |
6237 | 2012.01.06 19:00 | sell | 2080 | 0.20 | 77.059 | 0.000 | 0.000 | |
6238 | 2012.01.06 19:00 | modify | 2080 | 0.20 | 77.059 | 77.521 | 74.362 | |
6239 | 2012.01.06 20:00 | close | 2077 | 0.20 | 77.046 | 76.493 | 79.890 | -36.41 | 35736.46 |
6240 | 2012.01.06 20:00 | sell | 2081 | 0.20 | 77.046 | 0.000 | 0.000 | |
6241 | 2012.01.06 20:00 | modify | 2081 | 0.20 | 77.046 | 77.816 | 74.349 | |
6242 | 2012.01.11 04:00 | close | 2081 | 0.20 | 76.909 | 77.816 | 74.349 | 34.81 | 35771.27 |
6243 | 2012.01.11 04:00 | buy | 2082 | 0.20 | 76.909 | 0.000 | 0.000 | |
6244 | 2012.01.11 04:00 | modify | 2082 | 0.20 | 76.909 | 76.217 | 79.601 | |
6245 | 2012.01.11 04:00 | close | 2080 | 0.20 | 76.909 | 77.521 | 74.362 | 38.19 | 35809.46 |
6246 | 2012.01.11 04:00 | buy | 2083 | 0.20 | 76.909 | 0.000 | 0.000 | |
6247 | 2012.01.11 04:00 | modify | 2083 | 0.20 | 76.909 | 76.486 | 79.601 | |
6248 | 2012.01.12 03:00 | close | 2083 | 0.20 | 76.874 | 76.486 | 79.601 | -8.92 | 35800.54 |
6249 | 2012.01.12 03:00 | sell | 2084 | 0.20 | 76.874 | 0.000 | 0.000 | |
6250 | 2012.01.12 03:00 | modify | 2084 | 0.20 | 76.874 | 77.335 | 74.183 | |
6251 | 2012.01.12 04:00 | close | 2082 | 0.20 | 76.885 | 76.217 | 79.601 | -6.05 | 35794.49 |
6252 | 2012.01.12 04:00 | sell | 2085 | 0.20 | 76.885 | 0.000 | 0.000 | |
6253 | 2012.01.12 04:00 | modify | 2085 | 0.20 | 76.885 | 77.654 | 74.194 | |
6254 | 2012.01.13 18:00 | close | 2084 | 0.20 | 76.991 | 77.335 | 74.183 | -30.66 | 35763.83 |
6255 | 2012.01.13 18:00 | buy | 2086 | 0.20 | 76.991 | 0.000 | 0.000 | |
6256 | 2012.01.13 18:00 | modify | 2086 | 0.20 | 76.991 | 76.568 | 79.686 | |
6257 | 2012.01.13 19:00 | close | 2085 | 0.20 | 76.918 | 77.654 | 74.194 | -8.85 | 35754.97 |
6258 | 2012.01.13 19:00 | buy | 2087 | 0.20 | 76.918 | 0.000 | 0.000 | |
6259 | 2012.01.13 19:00 | modify | 2087 | 0.20 | 76.918 | 76.226 | 79.610 | |
6260 | 2012.01.16 13:00 | close | 2087 | 0.20 | 76.785 | 76.226 | 79.610 | -34.58 | 35720.40 |
6261 | 2012.01.16 13:00 | sell | 2088 | 0.20 | 76.785 | 0.000 | 0.000 | |
6262 | 2012.01.16 13:00 | modify | 2088 | 0.20 | 76.785 | 77.553 | 74.098 | |
6263 | 2012.01.16 13:00 | close | 2086 | 0.20 | 76.785 | 76.568 | 79.686 | -53.60 | 35666.80 |
6264 | 2012.01.16 13:00 | sell | 2089 | 0.20 | 76.785 | 0.000 | 0.000 | |
6265 | 2012.01.16 13:00 | modify | 2089 | 0.20 | 76.785 | 77.246 | 74.098 | |
6266 | 2012.01.17 23:00 | close | 2088 | 0.20 | 76.840 | 77.553 | 74.098 | -14.59 | 35652.21 |
6267 | 2012.01.17 23:00 | buy | 2090 | 0.20 | 76.840 | 0.000 | 0.000 | |
6268 | 2012.01.17 23:00 | modify | 2090 | 0.20 | 76.840 | 76.148 | 79.529 | |
6269 | 2012.01.17 23:00 | close | 2089 | 0.20 | 76.840 | 77.246 | 74.098 | -14.59 | 35637.61 |
6270 | 2012.01.17 23:00 | buy | 2091 | 0.20 | 76.840 | 0.000 | 0.000 | |
6271 | 2012.01.17 23:00 | modify | 2091 | 0.20 | 76.840 | 76.417 | 79.529 | |
6272 | 2012.01.18 11:00 | close | 2090 | 0.20 | 76.693 | 76.148 | 79.529 | -38.27 | 35599.35 |
6273 | 2012.01.18 11:00 | sell | 2092 | 0.20 | 76.693 | 0.000 | 0.000 | |
6274 | 2012.01.18 11:00 | modify | 2092 | 0.20 | 76.693 | 77.460 | 74.009 | |
6275 | 2012.01.18 11:00 | close | 2091 | 0.20 | 76.693 | 76.417 | 79.529 | -38.27 | 35561.08 |
6276 | 2012.01.18 11:00 | sell | 2093 | 0.20 | 76.693 | 0.000 | 0.000 | |
6277 | 2012.01.18 11:00 | modify | 2093 | 0.20 | 76.693 | 77.153 | 74.009 | |
6278 | 2012.01.18 22:00 | close | 2092 | 0.20 | 76.793 | 77.460 | 74.009 | -26.04 | 35535.04 |
6279 | 2012.01.18 22:00 | buy | 2094 | 0.20 | 76.793 | 0.000 | 0.000 | |
6280 | 2012.01.18 22:00 | modify | 2094 | 0.20 | 76.793 | 76.102 | 79.481 | |
6281 | 2012.01.18 22:00 | close | 2093 | 0.20 | 76.793 | 77.153 | 74.009 | -26.04 | 35509.00 |
6282 | 2012.01.18 22:00 | buy | 2095 | 0.20 | 76.793 | 0.000 | 0.000 | |
6283 | 2012.01.18 22:00 | modify | 2095 | 0.20 | 76.793 | 76.371 | 79.481 | |
6284 | 2012.01.19 11:00 | close | 2094 | 0.20 | 76.730 | 76.102 | 79.481 | -16.23 | 35492.77 |
6285 | 2012.01.19 11:00 | sell | 2096 | 0.20 | 76.730 | 0.000 | 0.000 | |
6286 | 2012.01.19 11:00 | modify | 2096 | 0.20 | 76.730 | 77.497 | 74.044 | |
6287 | 2012.01.19 11:00 | close | 2095 | 0.20 | 76.730 | 76.371 | 79.481 | -16.23 | 35476.55 |
6288 | 2012.01.19 11:00 | sell | 2097 | 0.20 | 76.730 | 0.000 | 0.000 | |
6289 | 2012.01.19 11:00 | modify | 2097 | 0.20 | 76.730 | 77.190 | 74.044 | |
6290 | 2012.01.19 18:19 | s/l | 2097 | 0.20 | 77.190 | 77.190 | 74.044 | -119.19 | 35357.36 |
6291 | 2012.01.19 18:19 | sell | 2098 | 0.20 | 77.170 | 0.000 | 0.000 | |
6292 | 2012.01.19 18:19 | modify | 2098 | 0.20 | 77.170 | 77.633 | 74.469 | |
6293 | 2012.01.24 08:00 | close | 2098 | 0.20 | 77.039 | 77.633 | 74.469 | 33.19 | 35390.54 |
6294 | 2012.01.24 08:00 | buy | 2099 | 0.20 | 77.039 | 0.000 | 0.000 | |
6295 | 2012.01.24 08:00 | modify | 2099 | 0.20 | 77.039 | 76.615 | 79.735 | |
6296 | 2012.01.24 09:00 | close | 2096 | 0.20 | 77.031 | 77.497 | 74.044 | -78.97 | 35311.57 |
6297 | 2012.01.24 09:00 | buy | 2100 | 0.20 | 77.031 | 0.000 | 0.000 | |
6298 | 2012.01.24 09:00 | modify | 2100 | 0.20 | 77.031 | 76.338 | 79.727 | |
6299 | 2012.01.24 12:00 | close | 2099 | 0.20 | 77.292 | 76.615 | 79.735 | 65.47 | 35377.04 |
6300 | 2012.01.24 12:00 | sell | 2101 | 0.20 | 77.292 | 0.000 | 0.000 | |
6301 | 2012.01.24 12:00 | modify | 2101 | 0.20 | 77.292 | 77.756 | 74.587 | |
6302 | 2012.01.24 15:00 | close | 2100 | 0.20 | 77.662 | 76.338 | 79.727 | 162.50 | 35539.54 |
6303 | 2012.01.24 15:00 | sell | 2102 | 0.20 | 77.662 | 0.000 | 0.000 | |
6304 | 2012.01.24 15:00 | modify | 2102 | 0.20 | 77.662 | 78.439 | 74.944 | |
6305 | 2012.01.24 15:45 | s/l | 2101 | 0.20 | 77.756 | 77.756 | 74.587 | -119.35 | 35420.19 |
6306 | 2012.01.24 15:45 | sell | 2103 | 0.20 | 77.736 | 0.000 | 0.000 | |
6307 | 2012.01.24 15:45 | modify | 2103 | 0.20 | 77.736 | 78.202 | 75.015 | |
6308 | 2012.01.25 12:56 | s/l | 2103 | 0.20 | 78.202 | 78.202 | 75.015 | -119.45 | 35300.74 |
6309 | 2012.01.25 12:56 | sell | 2104 | 0.20 | 78.182 | 0.000 | 0.000 | |
6310 | 2012.01.25 12:56 | modify | 2104 | 0.20 | 78.182 | 78.651 | 75.446 | |
6311 | 2012.01.27 07:00 | close | 2102 | 0.20 | 76.991 | 78.439 | 74.944 | 172.94 | 35473.68 |
6312 | 2012.01.27 07:00 | buy | 2105 | 0.20 | 76.991 | 0.000 | 0.000 | |
6313 | 2012.01.27 07:00 | modify | 2105 | 0.20 | 76.991 | 76.298 | 79.686 | |
6314 | 2012.01.27 19:00 | close | 2104 | 0.20 | 76.694 | 78.651 | 75.446 | 386.94 | 35860.62 |
6315 | 2012.01.27 19:00 | buy | 2106 | 0.20 | 76.694 | 0.000 | 0.000 | |
6316 | 2012.01.27 19:00 | modify | 2106 | 0.20 | 76.694 | 76.272 | 79.378 | |
6317 | 2012.01.30 18:59 | s/l | 2105 | 0.20 | 76.298 | 76.298 | 79.686 | -181.60 | 35679.03 |
6318 | 2012.01.30 18:59 | buy | 2107 | 0.20 | 76.318 | 0.000 | 0.000 | |
6319 | 2012.01.30 18:59 | modify | 2107 | 0.20 | 76.318 | 75.631 | 78.989 | |
6320 | 2012.01.30 18:59 | s/l | 2106 | 0.20 | 76.272 | 76.272 | 79.378 | -110.60 | 35568.43 |
6321 | 2012.01.30 18:59 | buy | 2108 | 0.20 | 76.292 | 0.000 | 0.000 | |
6322 | 2012.01.30 18:59 | modify | 2108 | 0.20 | 76.292 | 75.872 | 78.962 | |
6323 | 2012.02.02 11:00 | close | 2107 | 0.20 | 76.118 | 75.631 | 78.989 | -52.23 | 35516.20 |
6324 | 2012.02.02 11:00 | sell | 2109 | 0.20 | 76.118 | 0.000 | 0.000 | |
6325 | 2012.02.02 11:00 | modify | 2109 | 0.20 | 76.118 | 76.879 | 73.454 | |
6326 | 2012.02.02 12:00 | close | 2108 | 0.20 | 76.065 | 75.872 | 78.962 | -59.37 | 35456.83 |
6327 | 2012.02.02 12:00 | sell | 2110 | 0.20 | 76.065 | 0.000 | 0.000 | |
6328 | 2012.02.02 12:00 | modify | 2110 | 0.20 | 76.065 | 76.521 | 73.403 | |
6329 | 2012.02.03 02:00 | close | 2110 | 0.20 | 76.196 | 76.521 | 73.403 | -34.66 | 35422.17 |
6330 | 2012.02.03 02:00 | buy | 2111 | 0.20 | 76.196 | 0.000 | 0.000 | |
6331 | 2012.02.03 02:00 | modify | 2111 | 0.20 | 76.196 | 75.777 | 78.863 | |
6332 | 2012.02.03 03:00 | close | 2109 | 0.20 | 76.242 | 76.879 | 73.454 | -32.80 | 35389.36 |
6333 | 2012.02.03 03:00 | buy | 2112 | 0.20 | 76.242 | 0.000 | 0.000 | |
6334 | 2012.02.03 03:00 | modify | 2112 | 0.20 | 76.242 | 75.556 | 78.910 | |
6335 | 2012.02.06 22:00 | close | 2112 | 0.20 | 76.584 | 75.556 | 78.910 | 89.37 | 35478.74 |
6336 | 2012.02.06 22:00 | sell | 2113 | 0.20 | 76.584 | 0.000 | 0.000 | |
6337 | 2012.02.06 22:00 | modify | 2113 | 0.20 | 76.584 | 77.350 | 73.904 | |
6338 | 2012.02.06 22:00 | close | 2111 | 0.20 | 76.584 | 75.777 | 78.863 | 101.39 | 35580.13 |
6339 | 2012.02.06 22:00 | sell | 2114 | 0.20 | 76.584 | 0.000 | 0.000 | |
6340 | 2012.02.06 22:00 | modify | 2114 | 0.20 | 76.584 | 77.044 | 73.904 | |
6341 | 2012.02.07 10:00 | close | 2114 | 0.20 | 76.649 | 77.044 | 73.904 | -17.23 | 35562.90 |
6342 | 2012.02.07 10:00 | buy | 2115 | 0.20 | 76.649 | 0.000 | 0.000 | |
6343 | 2012.02.07 10:00 | modify | 2115 | 0.20 | 76.649 | 76.227 | 79.332 | |
6344 | 2012.02.07 11:00 | close | 2113 | 0.20 | 76.703 | 77.350 | 73.904 | -31.30 | 35531.59 |
6345 | 2012.02.07 11:00 | buy | 2116 | 0.20 | 76.703 | 0.000 | 0.000 | |
6346 | 2012.02.07 11:00 | modify | 2116 | 0.20 | 76.703 | 76.013 | 79.388 | |
6347 | 2012.02.08 06:00 | close | 2116 | 0.20 | 77.054 | 76.013 | 79.388 | 91.16 | 35622.76 |
6348 | 2012.02.08 06:00 | sell | 2117 | 0.20 | 77.054 | 0.000 | 0.000 | |
6349 | 2012.02.08 06:00 | modify | 2117 | 0.20 | 77.054 | 77.825 | 74.357 | |
6350 | 2012.02.08 06:00 | close | 2115 | 0.20 | 77.054 | 76.227 | 79.332 | 105.18 | 35727.94 |
6351 | 2012.02.08 06:00 | sell | 2118 | 0.20 | 77.054 | 0.000 | 0.000 | |
6352 | 2012.02.08 06:00 | modify | 2118 | 0.20 | 77.054 | 77.516 | 74.357 | |
6353 | 2012.02.09 04:00 | close | 2118 | 0.20 | 77.171 | 77.516 | 74.357 | -31.14 | 35696.80 |
6354 | 2012.02.09 04:00 | buy | 2119 | 0.20 | 77.171 | 0.000 | 0.000 | |
6355 | 2012.02.09 04:00 | modify | 2119 | 0.20 | 77.171 | 76.747 | 79.872 | |
6356 | 2012.02.09 21:00 | close | 2119 | 0.20 | 77.662 | 76.747 | 79.872 | 126.45 | 35823.25 |
6357 | 2012.02.09 21:00 | sell | 2120 | 0.20 | 77.662 | 0.000 | 0.000 | |
6358 | 2012.02.09 21:00 | modify | 2120 | 0.20 | 77.662 | 78.128 | 74.944 | |
6359 | 2012.02.13 12:00 | close | 2117 | 0.20 | 77.713 | 77.825 | 74.357 | -170.97 | 35652.28 |
6360 | 2012.02.13 12:00 | buy | 2121 | 0.20 | 77.713 | 0.000 | 0.000 | |
6361 | 2012.02.13 12:00 | modify | 2121 | 0.20 | 77.713 | 77.014 | 80.433 | |
6362 | 2012.02.13 12:00 | close | 2120 | 0.20 | 77.713 | 78.128 | 74.944 | -13.68 | 35638.60 |
6363 | 2012.02.13 12:00 | buy | 2122 | 0.20 | 77.713 | 0.000 | 0.000 | |
6364 | 2012.02.13 12:00 | modify | 2122 | 0.20 | 77.713 | 77.286 | 80.433 | |
6365 | 2012.02.13 17:00 | close | 2121 | 0.20 | 77.578 | 77.014 | 80.433 | -34.80 | 35603.80 |
6366 | 2012.02.13 17:00 | sell | 2123 | 0.20 | 77.578 | 0.000 | 0.000 | |
6367 | 2012.02.13 17:00 | modify | 2123 | 0.20 | 77.578 | 78.354 | 74.863 | |
6368 | 2012.02.13 18:00 | close | 2122 | 0.20 | 77.404 | 77.286 | 80.433 | -79.84 | 35523.96 |
6369 | 2012.02.13 18:00 | sell | 2124 | 0.20 | 77.404 | 0.000 | 0.000 | |
6370 | 2012.02.13 18:00 | modify | 2124 | 0.20 | 77.404 | 77.868 | 74.695 | |
6371 | 2012.02.14 05:56 | s/l | 2124 | 0.20 | 77.868 | 77.868 | 74.695 | -119.44 | 35404.52 |
6372 | 2012.02.14 08:00 | buy | 2125 | 0.20 | 77.944 | 0.000 | 0.000 | |
6373 | 2012.02.14 08:00 | modify | 2125 | 0.20 | 77.944 | 77.515 | 80.672 | |
6374 | 2012.02.14 17:11 | s/l | 2123 | 0.20 | 78.354 | 78.354 | 74.863 | -198.34 | 35206.17 |
6375 | 2012.02.14 18:00 | sell | 2126 | 0.20 | 78.408 | 0.000 | 0.000 | |
6376 | 2012.02.14 18:00 | modify | 2126 | 0.20 | 78.408 | 79.192 | 75.664 | |
6377 | 2012.02.14 18:00 | close | 2125 | 0.20 | 78.408 | 77.515 | 80.672 | 118.36 | 35324.53 |
6378 | 2012.02.14 18:00 | sell | 2127 | 0.20 | 78.408 | 0.000 | 0.000 | |
6379 | 2012.02.14 18:00 | modify | 2127 | 0.20 | 78.408 | 78.878 | 75.664 | |
6380 | 2012.02.16 10:00 | close | 2126 | 0.20 | 78.658 | 79.192 | 75.664 | -64.67 | 35259.87 |
6381 | 2012.02.16 10:00 | buy | 2128 | 0.20 | 78.658 | 0.000 | 0.000 | |
6382 | 2012.02.16 10:00 | modify | 2128 | 0.20 | 78.658 | 77.950 | 81.411 | |
6383 | 2012.02.16 10:00 | close | 2127 | 0.20 | 78.658 | 78.878 | 75.664 | -64.67 | 35195.20 |
6384 | 2012.02.16 10:00 | buy | 2129 | 0.20 | 78.658 | 0.000 | 0.000 | |
6385 | 2012.02.16 10:00 | modify | 2129 | 0.20 | 78.658 | 78.225 | 81.411 | |
6386 | 2012.02.20 02:00 | close | 2128 | 0.20 | 79.777 | 77.950 | 81.411 | 280.66 | 35475.86 |
6387 | 2012.02.20 02:00 | sell | 2130 | 0.20 | 79.777 | 0.000 | 0.000 | |
6388 | 2012.02.20 02:00 | modify | 2130 | 0.20 | 79.777 | 80.575 | 76.985 | |
6389 | 2012.02.20 19:00 | close | 2129 | 0.20 | 79.538 | 78.225 | 81.411 | 221.41 | 35697.27 |
6390 | 2012.02.20 19:00 | sell | 2131 | 0.20 | 79.538 | 0.000 | 0.000 | |
6391 | 2012.02.20 19:00 | modify | 2131 | 0.20 | 79.538 | 80.015 | 76.754 | |
6392 | 2012.02.21 03:00 | close | 2130 | 0.20 | 79.712 | 80.575 | 76.985 | 16.04 | 35713.30 |
6393 | 2012.02.21 03:00 | buy | 2132 | 0.20 | 79.712 | 0.000 | 0.000 | |
6394 | 2012.02.21 03:00 | modify | 2132 | 0.20 | 79.712 | 78.995 | 82.502 | |
6395 | 2012.02.21 04:00 | close | 2131 | 0.20 | 79.769 | 80.015 | 76.754 | -58.19 | 35655.11 |
6396 | 2012.02.21 04:00 | buy | 2133 | 0.20 | 79.769 | 0.000 | 0.000 | |
6397 | 2012.02.21 04:00 | modify | 2133 | 0.20 | 79.769 | 79.330 | 82.561 | |
6398 | 2012.02.22 02:00 | close | 2133 | 0.20 | 79.841 | 79.330 | 82.561 | 18.10 | 35673.21 |
6399 | 2012.02.22 02:00 | sell | 2134 | 0.20 | 79.841 | 0.000 | 0.000 | |
6400 | 2012.02.22 02:00 | modify | 2134 | 0.20 | 79.841 | 80.320 | 77.047 | |
6401 | 2012.02.22 03:00 | close | 2134 | 0.20 | 79.844 | 80.320 | 77.047 | -0.75 | 35672.46 |
6402 | 2012.02.22 03:00 | buy | 2135 | 0.20 | 79.844 | 0.000 | 0.000 | |
6403 | 2012.02.22 03:00 | modify | 2135 | 0.20 | 79.844 | 79.405 | 82.639 | |
6404 | 2012.02.22 04:00 | close | 2135 | 0.20 | 79.852 | 79.405 | 82.639 | 2.00 | 35674.46 |
6405 | 2012.02.22 04:00 | sell | 2136 | 0.20 | 79.852 | 0.000 | 0.000 | |
6406 | 2012.02.22 04:00 | modify | 2136 | 0.20 | 79.852 | 80.331 | 77.057 | |
6407 | 2012.02.22 13:38 | s/l | 2136 | 0.20 | 80.331 | 80.331 | 77.057 | -119.26 | 35555.20 |
6408 | 2012.02.23 11:00 | sell | 2137 | 0.20 | 80.174 | 0.000 | 0.000 | |
6409 | 2012.02.23 11:00 | modify | 2137 | 0.20 | 80.174 | 80.655 | 77.368 | |
6410 | 2012.02.23 12:00 | close | 2132 | 0.20 | 80.070 | 78.995 | 82.502 | 89.68 | 35644.88 |
6411 | 2012.02.23 12:00 | sell | 2138 | 0.20 | 80.070 | 0.000 | 0.000 | |
6412 | 2012.02.23 12:00 | modify | 2138 | 0.20 | 80.070 | 80.871 | 77.268 | |
6413 | 2012.02.24 09:21 | s/l | 2137 | 0.20 | 80.655 | 80.655 | 77.368 | -119.54 | 35525.33 |
6414 | 2012.02.24 09:21 | sell | 2139 | 0.20 | 80.635 | 0.000 | 0.000 | |
6415 | 2012.02.24 09:21 | modify | 2139 | 0.20 | 80.635 | 81.119 | 77.813 | |
6416 | 2012.02.24 18:48 | s/l | 2138 | 0.20 | 80.871 | 80.871 | 77.268 | -198.36 | 35326.97 |
6417 | 2012.02.27 00:00 | s/l | 2139 | 0.20 | 81.119 | 81.119 | 77.813 | -119.38 | 35207.59 |
6418 | 2012.02.27 01:00 | sell | 2140 | 0.20 | 81.588 | 0.000 | 0.000 | |
6419 | 2012.02.27 01:00 | modify | 2140 | 0.20 | 81.588 | 82.404 | 78.732 | |
6420 | 2012.02.27 03:00 | sell | 2141 | 0.20 | 81.324 | 0.000 | 0.000 | |
6421 | 2012.02.27 03:00 | modify | 2141 | 0.20 | 81.324 | 81.812 | 78.478 | |
6422 | 2012.02.28 17:00 | close | 2140 | 0.20 | 80.494 | 82.404 | 78.732 | 271.55 | 35479.13 |
6423 | 2012.02.28 17:00 | buy | 2142 | 0.20 | 80.494 | 0.000 | 0.000 | |
6424 | 2012.02.28 17:00 | modify | 2142 | 0.20 | 80.494 | 79.770 | 83.311 | |
6425 | 2012.02.28 17:00 | close | 2141 | 0.20 | 80.494 | 81.812 | 78.478 | 205.96 | 35685.09 |
6426 | 2012.02.28 17:00 | buy | 2143 | 0.20 | 80.494 | 0.000 | 0.000 | |
6427 | 2012.02.28 17:00 | modify | 2143 | 0.20 | 80.494 | 80.051 | 83.311 | |
6428 | 2012.02.29 08:00 | close | 2143 | 0.20 | 80.285 | 80.051 | 83.311 | -52.00 | 35633.09 |
6429 | 2012.02.29 08:00 | sell | 2144 | 0.20 | 80.285 | 0.000 | 0.000 | |
6430 | 2012.02.29 08:00 | modify | 2144 | 0.20 | 80.285 | 80.767 | 77.475 | |
6431 | 2012.02.29 09:00 | close | 2142 | 0.20 | 80.472 | 79.770 | 83.311 | -5.41 | 35627.69 |
6432 | 2012.02.29 09:00 | sell | 2145 | 0.20 | 80.472 | 0.000 | 0.000 | |
6433 | 2012.02.29 09:00 | modify | 2145 | 0.20 | 80.472 | 81.277 | 77.655 | |
6434 | 2012.02.29 17:30 | s/l | 2144 | 0.20 | 80.767 | 80.767 | 77.475 | -119.36 | 35508.33 |
6435 | 2012.02.29 19:00 | sell | 2146 | 0.20 | 81.096 | 0.000 | 0.000 | |
6436 | 2012.02.29 19:00 | modify | 2146 | 0.20 | 81.096 | 81.583 | 78.258 | |
6437 | 2012.02.29 20:00 | close | 2145 | 0.20 | 81.023 | 81.277 | 77.655 | -136.01 | 35372.32 |
6438 | 2012.02.29 20:00 | buy | 2147 | 0.20 | 81.023 | 0.000 | 0.000 | |
6439 | 2012.02.29 20:00 | modify | 2147 | 0.20 | 81.023 | 80.294 | 83.859 | |
6440 | 2012.02.29 20:00 | close | 2146 | 0.20 | 81.023 | 81.583 | 78.258 | 18.02 | 35390.34 |
6441 | 2012.02.29 20:00 | buy | 2148 | 0.20 | 81.023 | 0.000 | 0.000 | |
6442 | 2012.02.29 20:00 | modify | 2148 | 0.20 | 81.023 | 80.577 | 83.859 | |
6443 | 2012.02.29 23:00 | close | 2148 | 0.20 | 81.279 | 80.577 | 83.859 | 62.99 | 35453.33 |
6444 | 2012.02.29 23:00 | sell | 2149 | 0.20 | 81.279 | 0.000 | 0.000 | |
6445 | 2012.02.29 23:00 | modify | 2149 | 0.20 | 81.279 | 81.767 | 78.434 | |
6446 | 2012.03.01 21:00 | close | 2147 | 0.20 | 81.158 | 80.294 | 83.859 | 33.46 | 35486.79 |
6447 | 2012.03.01 21:00 | sell | 2150 | 0.20 | 81.158 | 0.000 | 0.000 | |
6448 | 2012.03.01 21:00 | modify | 2150 | 0.20 | 81.158 | 81.970 | 78.317 | |
6449 | 2012.03.02 02:00 | close | 2149 | 0.20 | 81.101 | 81.767 | 78.434 | 42.80 | 35529.59 |
6450 | 2012.03.02 02:00 | buy | 2151 | 0.20 | 81.101 | 0.000 | 0.000 | |
6451 | 2012.03.02 02:00 | modify | 2151 | 0.20 | 81.101 | 80.655 | 83.940 | |
6452 | 2012.03.02 03:00 | close | 2150 | 0.20 | 81.286 | 81.970 | 78.317 | -31.76 | 35497.83 |
6453 | 2012.03.02 03:00 | buy | 2152 | 0.20 | 81.286 | 0.000 | 0.000 | |
6454 | 2012.03.02 03:00 | modify | 2152 | 0.20 | 81.286 | 80.554 | 84.131 | |
6455 | 2012.03.05 11:00 | close | 2152 | 0.20 | 81.325 | 80.554 | 84.131 | 9.65 | 35507.48 |
6456 | 2012.03.05 11:00 | sell | 2153 | 0.20 | 81.325 | 0.000 | 0.000 | |
6457 | 2012.03.05 11:00 | modify | 2153 | 0.20 | 81.325 | 82.138 | 78.479 | |
6458 | 2012.03.05 11:00 | close | 2151 | 0.20 | 81.325 | 80.655 | 83.940 | 55.15 | 35562.64 |
6459 | 2012.03.05 11:00 | sell | 2154 | 0.20 | 81.325 | 0.000 | 0.000 | |
6460 | 2012.03.05 11:00 | modify | 2154 | 0.20 | 81.325 | 81.813 | 78.479 | |
6461 | 2012.03.06 04:00 | close | 2154 | 0.20 | 81.397 | 81.813 | 78.479 | -17.96 | 35544.67 |
6462 | 2012.03.06 04:00 | buy | 2155 | 0.20 | 81.397 | 0.000 | 0.000 | |
6463 | 2012.03.06 04:00 | modify | 2155 | 0.20 | 81.397 | 80.949 | 84.246 | |
6464 | 2012.03.06 05:00 | close | 2153 | 0.20 | 81.440 | 82.138 | 78.479 | -28.51 | 35516.16 |
6465 | 2012.03.06 05:00 | buy | 2156 | 0.20 | 81.440 | 0.000 | 0.000 | |
6466 | 2012.03.06 05:00 | modify | 2156 | 0.20 | 81.440 | 80.707 | 84.290 | |
6467 | 2012.03.06 11:40 | s/l | 2155 | 0.20 | 80.949 | 80.949 | 84.246 | -110.69 | 35405.47 |
6468 | 2012.03.06 13:00 | sell | 2157 | 0.20 | 80.923 | 0.000 | 0.000 | |
6469 | 2012.03.06 13:00 | modify | 2157 | 0.20 | 80.923 | 81.409 | 78.091 | |
6470 | 2012.03.06 14:00 | close | 2156 | 0.20 | 81.019 | 80.707 | 84.290 | -103.93 | 35301.54 |
6471 | 2012.03.06 14:00 | sell | 2158 | 0.20 | 81.019 | 0.000 | 0.000 | |
6472 | 2012.03.06 14:00 | modify | 2158 | 0.20 | 81.019 | 81.829 | 78.183 | |
6473 | 2012.03.06 18:00 | close | 2158 | 0.20 | 80.753 | 81.829 | 78.183 | 65.88 | 35367.42 |
6474 | 2012.03.06 18:00 | buy | 2159 | 0.20 | 80.753 | 0.000 | 0.000 | |
6475 | 2012.03.06 18:00 | modify | 2159 | 0.20 | 80.753 | 80.026 | 83.579 | |
6476 | 2012.03.07 19:00 | close | 2157 | 0.20 | 81.069 | 81.409 | 78.091 | -36.29 | 35331.12 |
6477 | 2012.03.07 19:00 | buy | 2160 | 0.20 | 81.069 | 0.000 | 0.000 | |
6478 | 2012.03.07 19:00 | modify | 2160 | 0.20 | 81.069 | 80.623 | 83.906 | |
6479 | 2012.03.08 11:00 | close | 2160 | 0.20 | 81.505 | 80.623 | 83.906 | 107.18 | 35438.31 |
6480 | 2012.03.08 11:00 | sell | 2161 | 0.20 | 81.505 | 0.000 | 0.000 | |
6481 | 2012.03.08 11:00 | modify | 2161 | 0.20 | 81.505 | 81.994 | 78.652 | |
6482 | 2012.03.09 15:30 | s/l | 2161 | 0.20 | 81.994 | 81.994 | 78.652 | -119.54 | 35318.76 |
6483 | 2012.03.09 16:00 | close | 2159 | 0.20 | 82.305 | 80.026 | 83.579 | 377.45 | 35696.21 |
6484 | 2012.03.09 16:00 | sell | 2162 | 0.20 | 82.305 | 0.000 | 0.000 | |
6485 | 2012.03.09 16:00 | modify | 2162 | 0.20 | 82.305 | 83.128 | 79.424 | |
6486 | 2012.03.10 00:00 | sell | 2163 | 0.20 | 82.402 | 0.000 | 0.000 | |
6487 | 2012.03.10 00:00 | modify | 2163 | 0.20 | 82.402 | 82.896 | 79.518 | |
6488 | 2012.03.13 05:00 | close | 2163 | 0.20 | 82.279 | 82.896 | 79.518 | 29.35 | 35725.56 |
6489 | 2012.03.13 05:00 | buy | 2164 | 0.20 | 82.279 | 0.000 | 0.000 | |
6490 | 2012.03.13 05:00 | modify | 2164 | 0.20 | 82.279 | 81.826 | 85.159 | |
6491 | 2012.03.13 06:00 | close | 2162 | 0.20 | 82.259 | 83.128 | 79.424 | 10.63 | 35736.20 |
6492 | 2012.03.13 06:00 | buy | 2165 | 0.20 | 82.259 | 0.000 | 0.000 | |
6493 | 2012.03.13 06:00 | modify | 2165 | 0.20 | 82.259 | 81.519 | 85.138 | |
6494 | 2012.03.15 18:00 | close | 2164 | 0.20 | 83.335 | 81.826 | 85.159 | 253.69 | 35989.88 |
6495 | 2012.03.15 18:00 | sell | 2166 | 0.20 | 83.335 | 0.000 | 0.000 | |
6496 | 2012.03.15 18:00 | modify | 2166 | 0.20 | 83.335 | 83.835 | 80.418 | |
6497 | 2012.03.15 19:00 | close | 2165 | 0.20 | 83.276 | 81.519 | 85.138 | 244.51 | 36234.39 |
6498 | 2012.03.15 19:00 | sell | 2167 | 0.20 | 83.276 | 0.000 | 0.000 | |
6499 | 2012.03.15 19:00 | modify | 2167 | 0.20 | 83.276 | 84.109 | 80.361 | |
6500 | 2012.03.16 11:47 | s/l | 2166 | 0.20 | 83.835 | 83.835 | 80.418 | -119.55 | 36114.83 |
6501 | 2012.03.16 12:00 | buy | 2168 | 0.20 | 83.794 | 0.000 | 0.000 | |
6502 | 2012.03.16 12:00 | modify | 2168 | 0.20 | 83.794 | 83.333 | 86.727 | |
6503 | 2012.03.16 13:00 | close | 2167 | 0.20 | 83.732 | 84.109 | 80.361 | -109.19 | 36005.64 |
6504 | 2012.03.16 13:00 | buy | 2169 | 0.20 | 83.732 | 0.000 | 0.000 | |
6505 | 2012.03.16 13:00 | modify | 2169 | 0.20 | 83.732 | 82.978 | 86.663 | |
6506 | 2012.03.16 16:57 | s/l | 2168 | 0.20 | 83.333 | 83.333 | 86.727 | -110.64 | 35895.00 |
6507 | 2012.03.19 01:00 | close | 2169 | 0.20 | 83.354 | 82.978 | 86.663 | -90.64 | 35804.36 |
6508 | 2012.03.19 01:00 | sell | 2170 | 0.20 | 83.354 | 0.000 | 0.000 | |
6509 | 2012.03.19 01:00 | modify | 2170 | 0.20 | 83.354 | 84.188 | 80.437 | |
6510 | 2012.03.19 01:00 | sell | 2171 | 0.20 | 83.354 | 0.000 | 0.000 | |
6511 | 2012.03.19 01:00 | modify | 2171 | 0.20 | 83.354 | 83.854 | 80.437 | |
6512 | 2012.03.19 12:00 | close | 2170 | 0.20 | 83.172 | 84.188 | 80.437 | 43.76 | 35848.12 |
6513 | 2012.03.19 12:00 | buy | 2172 | 0.20 | 83.172 | 0.000 | 0.000 | |
6514 | 2012.03.19 12:00 | modify | 2172 | 0.20 | 83.172 | 82.423 | 86.083 | |
6515 | 2012.03.20 04:00 | close | 2171 | 0.20 | 83.389 | 83.854 | 80.437 | -8.66 | 35839.46 |
6516 | 2012.03.20 04:00 | buy | 2173 | 0.20 | 83.389 | 0.000 | 0.000 | |
6517 | 2012.03.20 04:00 | modify | 2173 | 0.20 | 83.389 | 82.930 | 86.308 | |
6518 | 2012.03.20 13:00 | close | 2173 | 0.20 | 83.793 | 82.930 | 86.308 | 96.43 | 35935.89 |
6519 | 2012.03.20 13:00 | sell | 2174 | 0.20 | 83.793 | 0.000 | 0.000 | |
6520 | 2012.03.20 13:00 | modify | 2174 | 0.20 | 83.793 | 84.296 | 80.860 | |
6521 | 2012.03.22 02:00 | close | 2172 | 0.20 | 83.423 | 82.423 | 86.083 | 60.50 | 35996.39 |
6522 | 2012.03.22 02:00 | sell | 2175 | 0.20 | 83.423 | 0.000 | 0.000 | |
6523 | 2012.03.22 02:00 | modify | 2175 | 0.20 | 83.423 | 84.257 | 80.503 | |
6524 | 2012.03.23 14:00 | close | 2174 | 0.20 | 82.632 | 84.296 | 80.860 | 279.63 | 36276.02 |
6525 | 2012.03.23 14:00 | buy | 2176 | 0.20 | 82.632 | 0.000 | 0.000 | |
6526 | 2012.03.23 14:00 | modify | 2176 | 0.20 | 82.632 | 82.178 | 85.524 | |
6527 | 2012.03.23 15:00 | close | 2175 | 0.20 | 82.481 | 84.257 | 80.503 | 228.15 | 36504.17 |
6528 | 2012.03.23 15:00 | buy | 2177 | 0.20 | 82.481 | 0.000 | 0.000 | |
6529 | 2012.03.23 15:00 | modify | 2177 | 0.20 | 82.481 | 81.739 | 85.368 | |
6530 | 2012.03.23 17:10 | s/l | 2176 | 0.20 | 82.178 | 82.178 | 85.524 | -110.50 | 36393.67 |
6531 | 2012.03.23 19:00 | sell | 2178 | 0.20 | 82.341 | 0.000 | 0.000 | |
6532 | 2012.03.23 19:00 | modify | 2178 | 0.20 | 82.341 | 82.835 | 79.459 | |
6533 | 2012.03.26 09:00 | close | 2178 | 0.20 | 82.614 | 82.835 | 79.459 | -66.36 | 36327.30 |
6534 | 2012.03.26 09:00 | buy | 2179 | 0.20 | 82.614 | 0.000 | 0.000 | |
6535 | 2012.03.26 09:00 | modify | 2179 | 0.20 | 82.614 | 82.160 | 85.505 | |
6536 | 2012.03.27 17:00 | close | 2179 | 0.20 | 83.296 | 82.160 | 85.505 | 163.81 | 36491.12 |
6537 | 2012.03.27 17:00 | sell | 2180 | 0.20 | 83.296 | 0.000 | 0.000 | |
6538 | 2012.03.27 17:00 | modify | 2180 | 0.20 | 83.296 | 83.796 | 80.381 | |
6539 | 2012.03.28 12:00 | close | 2177 | 0.20 | 82.871 | 81.739 | 85.368 | 94.31 | 36585.43 |
6540 | 2012.03.28 12:00 | sell | 2181 | 0.20 | 82.871 | 0.000 | 0.000 | |
6541 | 2012.03.28 12:00 | modify | 2181 | 0.20 | 82.871 | 83.700 | 79.971 | |
6542 | 2012.04.02 17:00 | close | 2181 | 0.20 | 82.161 | 83.700 | 79.971 | 171.46 | 36756.89 |
6543 | 2012.04.02 17:00 | buy | 2182 | 0.20 | 82.161 | 0.000 | 0.000 | |
6544 | 2012.04.02 17:00 | modify | 2182 | 0.20 | 82.161 | 81.422 | 85.037 | |
6545 | 2012.04.03 19:00 | close | 2180 | 0.20 | 82.193 | 83.796 | 80.381 | 266.47 | 37023.36 |
6546 | 2012.04.03 19:00 | buy | 2183 | 0.20 | 82.193 | 0.000 | 0.000 | |
6547 | 2012.04.03 19:00 | modify | 2183 | 0.20 | 82.193 | 81.741 | 85.070 | |
6548 | 2012.04.04 18:00 | close | 2183 | 0.20 | 82.445 | 81.741 | 85.070 | 61.19 | 37084.55 |
6549 | 2012.04.04 18:00 | sell | 2184 | 0.20 | 82.445 | 0.000 | 0.000 | |
6550 | 2012.04.04 18:00 | modify | 2184 | 0.20 | 82.445 | 82.940 | 79.559 | |
6551 | 2012.04.04 19:00 | close | 2182 | 0.20 | 82.619 | 81.422 | 85.037 | 111.00 | 37195.55 |
6552 | 2012.04.04 19:00 | sell | 2185 | 0.20 | 82.619 | 0.000 | 0.000 | |
6553 | 2012.04.04 19:00 | modify | 2185 | 0.20 | 82.619 | 83.445 | 79.727 | |
6554 | 2012.04.06 03:00 | close | 2185 | 0.20 | 82.223 | 83.445 | 79.727 | 95.22 | 37290.78 |
6555 | 2012.04.06 03:00 | buy | 2186 | 0.20 | 82.223 | 0.000 | 0.000 | |
6556 | 2012.04.06 03:00 | modify | 2186 | 0.20 | 82.223 | 81.483 | 85.101 | |
6557 | 2012.04.06 03:00 | close | 2184 | 0.20 | 82.223 | 82.940 | 79.559 | 52.90 | 37343.68 |
6558 | 2012.04.06 03:00 | buy | 2187 | 0.20 | 82.223 | 0.000 | 0.000 | |
6559 | 2012.04.06 03:00 | modify | 2187 | 0.20 | 82.223 | 81.771 | 85.101 | |
6560 | 2012.04.06 15:30 | s/l | 2187 | 0.20 | 81.771 | 81.771 | 85.101 | -110.56 | 37233.12 |
6561 | 2012.04.06 15:41 | s/l | 2186 | 0.20 | 81.483 | 81.483 | 85.101 | -181.64 | 37051.48 |
6562 | 2012.04.06 16:00 | buy | 2188 | 0.20 | 81.468 | 0.000 | 0.000 | |
6563 | 2012.04.06 16:00 | modify | 2188 | 0.20 | 81.468 | 80.735 | 84.319 | |
6564 | 2012.04.06 17:00 | sell | 2189 | 0.20 | 81.498 | 0.000 | 0.000 | |
6565 | 2012.04.06 17:00 | modify | 2189 | 0.20 | 81.498 | 81.987 | 78.646 | |
6566 | 2012.04.10 01:00 | close | 2189 | 0.20 | 81.556 | 81.987 | 78.646 | -14.77 | 37036.71 |
6567 | 2012.04.10 01:00 | buy | 2190 | 0.20 | 81.556 | 0.000 | 0.000 | |
6568 | 2012.04.10 01:00 | modify | 2190 | 0.20 | 81.556 | 81.107 | 84.410 | |
6569 | 2012.04.10 10:31 | s/l | 2190 | 0.20 | 81.107 | 81.107 | 84.410 | -110.72 | 36925.99 |
6570 | 2012.04.10 15:00 | sell | 2191 | 0.20 | 81.164 | 0.000 | 0.000 | |
6571 | 2012.04.10 15:00 | modify | 2191 | 0.20 | 81.164 | 81.651 | 78.323 | |
6572 | 2012.04.10 19:53 | s/l | 2188 | 0.20 | 80.735 | 80.735 | 84.319 | -181.45 | 36744.54 |
6573 | 2012.04.10 20:00 | close | 2191 | 0.20 | 80.765 | 81.651 | 78.323 | 98.81 | 36843.35 |
6574 | 2012.04.10 20:00 | buy | 2192 | 0.20 | 80.765 | 0.000 | 0.000 | |
6575 | 2012.04.10 20:00 | modify | 2192 | 0.20 | 80.765 | 80.321 | 83.592 | |
6576 | 2012.04.10 21:00 | buy | 2193 | 0.20 | 80.759 | 0.000 | 0.000 | |
6577 | 2012.04.10 21:00 | modify | 2193 | 0.20 | 80.759 | 80.032 | 83.586 | |
6578 | 2012.04.12 23:00 | close | 2193 | 0.20 | 80.850 | 80.032 | 83.586 | 22.77 | 36866.12 |
6579 | 2012.04.12 23:00 | sell | 2194 | 0.20 | 80.850 | 0.000 | 0.000 | |
6580 | 2012.04.12 23:00 | modify | 2194 | 0.20 | 80.850 | 81.659 | 78.020 | |
6581 | 2012.04.12 23:00 | close | 2192 | 0.20 | 80.850 | 80.321 | 83.592 | 21.29 | 36887.40 |
6582 | 2012.04.12 23:00 | sell | 2195 | 0.20 | 80.850 | 0.000 | 0.000 | |
6583 | 2012.04.12 23:00 | modify | 2195 | 0.20 | 80.850 | 81.335 | 78.020 | |
6584 | 2012.04.13 10:00 | close | 2194 | 0.20 | 80.977 | 81.659 | 78.020 | -31.64 | 36855.76 |
6585 | 2012.04.13 10:00 | buy | 2196 | 0.20 | 80.977 | 0.000 | 0.000 | |
6586 | 2012.04.13 10:00 | modify | 2196 | 0.20 | 80.977 | 80.248 | 83.811 | |
6587 | 2012.04.13 10:00 | close | 2195 | 0.20 | 80.977 | 81.335 | 78.020 | -31.64 | 36824.11 |
6588 | 2012.04.13 10:00 | buy | 2197 | 0.20 | 80.977 | 0.000 | 0.000 | |
6589 | 2012.04.13 10:00 | modify | 2197 | 0.20 | 80.977 | 80.532 | 83.811 | |
6590 | 2012.04.16 03:00 | close | 2197 | 0.20 | 80.911 | 80.532 | 83.811 | -16.25 | 36807.87 |
6591 | 2012.04.16 03:00 | sell | 2198 | 0.20 | 80.911 | 0.000 | 0.000 | |
6592 | 2012.04.16 03:00 | modify | 2198 | 0.20 | 80.911 | 81.396 | 78.079 | |
6593 | 2012.04.16 04:00 | close | 2196 | 0.20 | 80.940 | 80.248 | 83.811 | -9.08 | 36798.79 |
6594 | 2012.04.16 04:00 | sell | 2199 | 0.20 | 80.940 | 0.000 | 0.000 | |
6595 | 2012.04.16 04:00 | modify | 2199 | 0.20 | 80.940 | 81.749 | 78.107 | |
6596 | 2012.04.17 16:00 | close | 2198 | 0.20 | 80.615 | 81.396 | 78.079 | 73.17 | 36871.96 |
6597 | 2012.04.17 16:00 | buy | 2200 | 0.20 | 80.615 | 0.000 | 0.000 | |
6598 | 2012.04.17 16:00 | modify | 2200 | 0.20 | 80.615 | 80.172 | 83.437 | |
6599 | 2012.04.17 17:00 | close | 2199 | 0.20 | 80.742 | 81.749 | 78.107 | 48.78 | 36920.73 |
6600 | 2012.04.17 17:00 | buy | 2201 | 0.20 | 80.742 | 0.000 | 0.000 | |
6601 | 2012.04.17 17:00 | modify | 2201 | 0.20 | 80.742 | 80.015 | 83.568 | |
6602 | 2012.04.19 04:00 | close | 2200 | 0.20 | 81.408 | 80.172 | 83.437 | 195.08 | 37115.81 |
6603 | 2012.04.19 04:00 | sell | 2202 | 0.20 | 81.408 | 0.000 | 0.000 | |
6604 | 2012.04.19 04:00 | modify | 2202 | 0.20 | 81.408 | 81.896 | 78.559 | |
6605 | 2012.04.19 06:00 | close | 2201 | 0.20 | 81.476 | 80.015 | 83.568 | 180.44 | 37296.25 |
6606 | 2012.04.19 06:00 | sell | 2203 | 0.20 | 81.476 | 0.000 | 0.000 | |
6607 | 2012.04.19 06:00 | modify | 2203 | 0.20 | 81.476 | 82.291 | 78.624 | |
6608 | 2012.04.19 10:00 | close | 2203 | 0.20 | 81.492 | 82.291 | 78.624 | -3.93 | 37292.32 |
6609 | 2012.04.19 10:00 | buy | 2204 | 0.20 | 81.492 | 0.000 | 0.000 | |
6610 | 2012.04.19 10:00 | modify | 2204 | 0.20 | 81.492 | 80.759 | 84.344 | |
6611 | 2012.04.19 10:00 | close | 2202 | 0.20 | 81.492 | 81.896 | 78.559 | -20.62 | 37271.70 |
6612 | 2012.04.19 10:00 | buy | 2205 | 0.20 | 81.492 | 0.000 | 0.000 | |
6613 | 2012.04.19 10:00 | modify | 2205 | 0.20 | 81.492 | 81.044 | 84.344 | |
6614 | 2012.04.19 14:00 | close | 2204 | 0.20 | 81.654 | 80.759 | 84.344 | 39.68 | 37311.38 |
6615 | 2012.04.19 14:00 | sell | 2206 | 0.20 | 81.654 | 0.000 | 0.000 | |
6616 | 2012.04.19 14:00 | modify | 2206 | 0.20 | 81.654 | 82.471 | 78.796 | |
6617 | 2012.04.19 14:00 | close | 2205 | 0.20 | 81.654 | 81.044 | 84.344 | 39.68 | 37351.06 |
6618 | 2012.04.19 14:00 | sell | 2207 | 0.20 | 81.654 | 0.000 | 0.000 | |
6619 | 2012.04.19 14:00 | modify | 2207 | 0.20 | 81.654 | 82.144 | 78.796 | |
6620 | 2012.04.23 06:00 | close | 2206 | 0.20 | 81.307 | 82.471 | 78.796 | 84.81 | 37435.87 |
6621 | 2012.04.23 06:00 | buy | 2208 | 0.20 | 81.307 | 0.000 | 0.000 | |
6622 | 2012.04.23 06:00 | modify | 2208 | 0.20 | 81.307 | 80.575 | 84.153 | |
6623 | 2012.04.24 21:00 | close | 2207 | 0.20 | 81.209 | 82.144 | 78.796 | 108.77 | 37544.64 |
6624 | 2012.04.24 21:00 | buy | 2209 | 0.20 | 81.209 | 0.000 | 0.000 | |
6625 | 2012.04.24 21:00 | modify | 2209 | 0.20 | 81.209 | 80.762 | 84.051 | |
6626 | 2012.04.25 20:00 | close | 2209 | 0.20 | 81.475 | 80.762 | 84.051 | 65.36 | 37610.00 |
6627 | 2012.04.25 20:00 | sell | 2210 | 0.20 | 81.475 | 0.000 | 0.000 | |
6628 | 2012.04.25 20:00 | modify | 2210 | 0.20 | 81.475 | 81.964 | 78.623 | |
6629 | 2012.04.25 21:00 | close | 2208 | 0.20 | 81.433 | 80.575 | 84.153 | 31.08 | 37641.08 |
6630 | 2012.04.25 21:00 | sell | 2211 | 0.20 | 81.433 | 0.000 | 0.000 | |
6631 | 2012.04.25 21:00 | modify | 2211 | 0.20 | 81.433 | 82.247 | 78.583 | |
6632 | 2012.04.26 05:00 | close | 2211 | 0.20 | 81.350 | 82.247 | 78.583 | 19.59 | 37660.67 |
6633 | 2012.04.26 05:00 | buy | 2212 | 0.20 | 81.350 | 0.000 | 0.000 | |
6634 | 2012.04.26 05:00 | modify | 2212 | 0.20 | 81.350 | 80.618 | 84.197 | |
6635 | 2012.04.26 05:00 | close | 2210 | 0.20 | 81.350 | 81.964 | 78.623 | 29.91 | 37690.57 |
6636 | 2012.04.26 05:00 | buy | 2213 | 0.20 | 81.350 | 0.000 | 0.000 | |
6637 | 2012.04.26 05:00 | modify | 2213 | 0.20 | 81.350 | 80.903 | 84.197 | |
6638 | 2012.04.26 07:00 | close | 2212 | 0.20 | 81.161 | 80.618 | 84.197 | -46.57 | 37644.00 |
6639 | 2012.04.26 07:00 | sell | 2214 | 0.20 | 81.161 | 0.000 | 0.000 | |
6640 | 2012.04.26 07:00 | modify | 2214 | 0.20 | 81.161 | 81.973 | 78.320 | |
6641 | 2012.04.26 08:00 | close | 2213 | 0.20 | 81.163 | 80.903 | 84.197 | -46.08 | 37597.92 |
6642 | 2012.04.26 08:00 | sell | 2215 | 0.20 | 81.163 | 0.000 | 0.000 | |
6643 | 2012.04.26 08:00 | modify | 2215 | 0.20 | 81.163 | 81.650 | 78.322 | |
6644 | 2012.04.27 09:00 | close | 2214 | 0.20 | 80.882 | 81.973 | 78.320 | 68.72 | 37666.64 |
6645 | 2012.04.27 09:00 | buy | 2216 | 0.20 | 80.882 | 0.000 | 0.000 | |
6646 | 2012.04.27 09:00 | modify | 2216 | 0.20 | 80.882 | 80.154 | 83.713 | |
6647 | 2012.04.27 09:00 | close | 2215 | 0.20 | 80.882 | 81.650 | 78.322 | 69.21 | 37735.85 |
6648 | 2012.04.27 09:00 | buy | 2217 | 0.20 | 80.882 | 0.000 | 0.000 | |
6649 | 2012.04.27 09:00 | modify | 2217 | 0.20 | 80.882 | 80.437 | 83.713 | |
6650 | 2012.04.27 14:00 | close | 2216 | 0.20 | 80.657 | 80.154 | 83.713 | -55.79 | 37680.06 |
6651 | 2012.04.27 14:00 | sell | 2218 | 0.20 | 80.657 | 0.000 | 0.000 | |
6652 | 2012.04.27 14:00 | modify | 2218 | 0.20 | 80.657 | 81.464 | 77.834 | |
6653 | 2012.04.27 15:00 | close | 2217 | 0.20 | 80.730 | 80.437 | 83.713 | -37.66 | 37642.40 |
6654 | 2012.04.27 15:00 | sell | 2219 | 0.20 | 80.730 | 0.000 | 0.000 | |
6655 | 2012.04.27 15:00 | modify | 2219 | 0.20 | 80.730 | 81.214 | 77.904 | |
6656 | 2012.04.30 06:00 | close | 2218 | 0.20 | 80.139 | 81.464 | 77.834 | 129.01 | 37771.40 |
6657 | 2012.04.30 06:00 | buy | 2220 | 0.20 | 80.139 | 0.000 | 0.000 | |
6658 | 2012.04.30 06:00 | modify | 2220 | 0.20 | 80.139 | 79.418 | 82.944 | |
6659 | 2012.04.30 06:00 | close | 2219 | 0.20 | 80.139 | 81.214 | 77.904 | 147.22 | 37918.62 |
6660 | 2012.04.30 06:00 | buy | 2221 | 0.20 | 80.139 | 0.000 | 0.000 | |
6661 | 2012.04.30 06:00 | modify | 2221 | 0.20 | 80.139 | 79.698 | 82.944 | |
6662 | 2012.05.01 08:05 | s/l | 2221 | 0.20 | 79.698 | 79.698 | 82.944 | -110.61 | 37808.01 |
6663 | 2012.05.01 08:05 | buy | 2222 | 0.20 | 79.717 | 0.000 | 0.000 | |
6664 | 2012.05.01 08:05 | modify | 2222 | 0.20 | 79.717 | 79.279 | 82.507 | |
6665 | 2012.05.03 00:00 | close | 2220 | 0.20 | 80.131 | 79.418 | 82.944 | -1.68 | 37806.33 |
6666 | 2012.05.03 00:00 | sell | 2223 | 0.20 | 80.131 | 0.000 | 0.000 | |
6667 | 2012.05.03 00:00 | modify | 2223 | 0.20 | 80.131 | 80.932 | 77.326 | |
6668 | 2012.05.03 00:00 | close | 2222 | 0.20 | 80.131 | 79.279 | 82.507 | 103.59 | 37909.92 |
6669 | 2012.05.03 00:00 | sell | 2224 | 0.20 | 80.131 | 0.000 | 0.000 | |
6670 | 2012.05.03 00:00 | modify | 2224 | 0.20 | 80.131 | 80.612 | 77.326 | |
6671 | 2012.05.03 14:00 | close | 2224 | 0.20 | 80.372 | 80.612 | 77.326 | -59.97 | 37849.95 |
6672 | 2012.05.03 14:00 | buy | 2225 | 0.20 | 80.372 | 0.000 | 0.000 | |
6673 | 2012.05.03 14:00 | modify | 2225 | 0.20 | 80.372 | 79.930 | 83.185 | |
6674 | 2012.05.04 06:00 | close | 2225 | 0.20 | 80.160 | 79.930 | 83.185 | -52.83 | 37797.12 |
6675 | 2012.05.04 06:00 | sell | 2226 | 0.20 | 80.160 | 0.000 | 0.000 | |
6676 | 2012.05.04 06:00 | modify | 2226 | 0.20 | 80.160 | 80.641 | 77.354 | |
6677 | 2012.05.07 19:00 | close | 2226 | 0.20 | 79.888 | 80.641 | 77.354 | 67.83 | 37864.95 |
6678 | 2012.05.07 19:00 | buy | 2227 | 0.20 | 79.888 | 0.000 | 0.000 | |
6679 | 2012.05.07 19:00 | modify | 2227 | 0.20 | 79.888 | 79.449 | 82.684 | |
6680 | 2012.05.07 20:00 | close | 2223 | 0.20 | 79.943 | 80.932 | 77.326 | 46.48 | 37911.43 |
6681 | 2012.05.07 20:00 | buy | 2228 | 0.20 | 79.943 | 0.000 | 0.000 | |
6682 | 2012.05.07 20:00 | modify | 2228 | 0.20 | 79.943 | 79.224 | 82.741 | |
6683 | 2012.05.08 17:00 | close | 2228 | 0.20 | 79.818 | 79.224 | 82.741 | -31.26 | 37880.17 |
6684 | 2012.05.08 17:00 | sell | 2229 | 0.20 | 79.818 | 0.000 | 0.000 | |
6685 | 2012.05.08 17:00 | modify | 2229 | 0.20 | 79.818 | 80.616 | 77.024 | |
6686 | 2012.05.08 17:00 | close | 2227 | 0.20 | 79.818 | 79.449 | 82.684 | -17.48 | 37862.70 |
6687 | 2012.05.08 17:00 | sell | 2230 | 0.20 | 79.818 | 0.000 | 0.000 | |
6688 | 2012.05.08 17:00 | modify | 2230 | 0.20 | 79.818 | 80.297 | 77.024 | |
6689 | 2012.05.10 10:00 | close | 2230 | 0.20 | 79.733 | 80.297 | 77.024 | 20.22 | 37882.92 |
6690 | 2012.05.10 10:00 | buy | 2231 | 0.20 | 79.733 | 0.000 | 0.000 | |
6691 | 2012.05.10 10:00 | modify | 2231 | 0.20 | 79.733 | 79.294 | 82.524 | |
6692 | 2012.05.10 11:00 | close | 2229 | 0.20 | 79.754 | 80.616 | 77.024 | 14.95 | 37897.88 |
6693 | 2012.05.10 11:00 | buy | 2232 | 0.20 | 79.754 | 0.000 | 0.000 | |
6694 | 2012.05.10 11:00 | modify | 2232 | 0.20 | 79.754 | 79.036 | 82.545 | |
6695 | 2012.05.11 17:00 | close | 2231 | 0.20 | 79.922 | 79.294 | 82.524 | 47.36 | 37945.24 |
6696 | 2012.05.11 17:00 | sell | 2233 | 0.20 | 79.922 | 0.000 | 0.000 | |
6697 | 2012.05.11 17:00 | modify | 2233 | 0.20 | 79.922 | 80.402 | 77.125 | |
6698 | 2012.05.11 18:00 | close | 2232 | 0.20 | 79.867 | 79.036 | 82.545 | 28.36 | 37973.60 |
6699 | 2012.05.11 18:00 | sell | 2234 | 0.20 | 79.867 | 0.000 | 0.000 | |
6700 | 2012.05.11 18:00 | modify | 2234 | 0.20 | 79.867 | 80.666 | 77.072 | |
6701 | 2012.05.11 23:00 | close | 2233 | 0.20 | 79.934 | 80.402 | 77.125 | -3.00 | 37970.60 |
6702 | 2012.05.11 23:00 | buy | 2235 | 0.20 | 79.934 | 0.000 | 0.000 | |
6703 | 2012.05.11 23:00 | modify | 2235 | 0.20 | 79.934 | 79.494 | 82.732 | |
6704 | 2012.05.13 23:33 | close | 2234 | 0.20 | 79.932 | 80.666 | 77.072 | -16.26 | 37954.34 |
6705 | 2012.05.13 23:33 | buy | 2236 | 0.20 | 79.932 | 0.000 | 0.000 | |
6706 | 2012.05.13 23:33 | modify | 2236 | 0.20 | 79.932 | 79.213 | 82.730 | |
6707 | 2012.05.14 19:00 | close | 2236 | 0.20 | 79.825 | 79.213 | 82.730 | -26.75 | 37927.60 |
6708 | 2012.05.14 19:00 | sell | 2237 | 0.20 | 79.825 | 0.000 | 0.000 | |
6709 | 2012.05.14 19:00 | modify | 2237 | 0.20 | 79.825 | 80.623 | 77.031 | |
6710 | 2012.05.14 19:00 | close | 2235 | 0.20 | 79.825 | 79.494 | 82.732 | -27.25 | 37900.35 |
6711 | 2012.05.14 19:00 | sell | 2238 | 0.20 | 79.825 | 0.000 | 0.000 | |
6712 | 2012.05.14 19:00 | modify | 2238 | 0.20 | 79.825 | 80.304 | 77.031 | |
6713 | 2012.05.15 14:00 | close | 2237 | 0.20 | 79.934 | 80.623 | 77.031 | -27.54 | 37872.81 |
6714 | 2012.05.15 14:00 | buy | 2239 | 0.20 | 79.934 | 0.000 | 0.000 | |
6715 | 2012.05.15 14:00 | modify | 2239 | 0.20 | 79.934 | 79.215 | 82.732 | |
6716 | 2012.05.15 14:00 | close | 2238 | 0.20 | 79.934 | 80.304 | 77.031 | -27.54 | 37845.26 |
6717 | 2012.05.15 14:00 | buy | 2240 | 0.20 | 79.934 | 0.000 | 0.000 | |
6718 | 2012.05.15 14:00 | modify | 2240 | 0.20 | 79.934 | 79.494 | 82.732 | |
6719 | 2012.05.15 20:00 | close | 2240 | 0.20 | 80.125 | 79.494 | 82.732 | 47.68 | 37892.94 |
6720 | 2012.05.15 20:00 | sell | 2241 | 0.20 | 80.125 | 0.000 | 0.000 | |
6721 | 2012.05.15 20:00 | modify | 2241 | 0.20 | 80.125 | 80.606 | 77.321 | |
6722 | 2012.05.16 05:00 | close | 2239 | 0.20 | 80.415 | 79.215 | 82.732 | 119.69 | 38012.64 |
6723 | 2012.05.16 05:00 | sell | 2242 | 0.20 | 80.415 | 0.000 | 0.000 | |
6724 | 2012.05.16 05:00 | modify | 2242 | 0.20 | 80.415 | 81.219 | 77.600 | |
6725 | 2012.05.17 18:00 | close | 2242 | 0.20 | 79.546 | 81.219 | 77.600 | 217.67 | 38230.31 |
6726 | 2012.05.17 18:00 | buy | 2243 | 0.20 | 79.546 | 0.000 | 0.000 | |
6727 | 2012.05.17 18:00 | modify | 2243 | 0.20 | 79.546 | 78.830 | 82.330 | |
6728 | 2012.05.17 19:00 | close | 2241 | 0.20 | 79.272 | 80.606 | 77.321 | 214.11 | 38444.42 |
6729 | 2012.05.17 19:00 | buy | 2244 | 0.20 | 79.272 | 0.000 | 0.000 | |
6730 | 2012.05.17 19:00 | modify | 2244 | 0.20 | 79.272 | 78.836 | 82.047 | |
6731 | 2012.05.22 22:00 | close | 2243 | 0.20 | 80.108 | 78.830 | 82.330 | 140.50 | 38584.92 |
6732 | 2012.05.22 22:00 | sell | 2245 | 0.20 | 80.108 | 0.000 | 0.000 | |
6733 | 2012.05.22 22:00 | modify | 2245 | 0.20 | 80.108 | 80.909 | 77.304 | |
6734 | 2012.05.23 12:00 | close | 2244 | 0.20 | 79.418 | 78.836 | 82.047 | 37.03 | 38621.95 |
6735 | 2012.05.23 12:00 | sell | 2246 | 0.20 | 79.418 | 0.000 | 0.000 | |
6736 | 2012.05.23 12:00 | modify | 2246 | 0.20 | 79.418 | 79.895 | 76.638 | |
6737 | 2012.05.24 09:00 | close | 2245 | 0.20 | 79.515 | 80.909 | 77.304 | 148.05 | 38770.00 |
6738 | 2012.05.24 09:00 | buy | 2247 | 0.20 | 79.515 | 0.000 | 0.000 | |
6739 | 2012.05.24 09:00 | modify | 2247 | 0.20 | 79.515 | 78.799 | 82.298 | |
6740 | 2012.05.24 09:00 | close | 2246 | 0.20 | 79.515 | 79.895 | 76.638 | -25.22 | 38744.78 |
6741 | 2012.05.24 09:00 | buy | 2248 | 0.20 | 79.515 | 0.000 | 0.000 | |
6742 | 2012.05.24 09:00 | modify | 2248 | 0.20 | 79.515 | 79.078 | 82.298 | |
6743 | 2012.05.24 21:00 | close | 2248 | 0.20 | 79.545 | 79.078 | 82.298 | 7.54 | 38752.32 |
6744 | 2012.05.24 21:00 | sell | 2249 | 0.20 | 79.545 | 0.000 | 0.000 | |
6745 | 2012.05.24 21:00 | modify | 2249 | 0.20 | 79.545 | 80.022 | 76.761 | |
6746 | 2012.05.24 22:00 | close | 2247 | 0.20 | 79.550 | 78.799 | 82.298 | 8.80 | 38761.12 |
6747 | 2012.05.24 22:00 | sell | 2250 | 0.20 | 79.550 | 0.000 | 0.000 | |
6748 | 2012.05.24 22:00 | modify | 2250 | 0.20 | 79.550 | 80.346 | 76.766 | |
6749 | 2012.05.25 01:00 | close | 2250 | 0.20 | 79.595 | 80.346 | 76.766 | -11.58 | 38749.54 |
6750 | 2012.05.25 01:00 | buy | 2251 | 0.20 | 79.595 | 0.000 | 0.000 | |
6751 | 2012.05.25 01:00 | modify | 2251 | 0.20 | 79.595 | 78.879 | 82.381 | |
6752 | 2012.05.25 01:00 | close | 2249 | 0.20 | 79.595 | 80.022 | 76.761 | -12.83 | 38736.70 |
6753 | 2012.05.25 01:00 | buy | 2252 | 0.20 | 79.595 | 0.000 | 0.000 | |
6754 | 2012.05.25 01:00 | modify | 2252 | 0.20 | 79.595 | 79.157 | 82.381 | |
6755 | 2012.05.25 21:00 | close | 2252 | 0.20 | 79.627 | 79.157 | 82.381 | 8.04 | 38744.74 |
6756 | 2012.05.25 21:00 | sell | 2253 | 0.20 | 79.627 | 0.000 | 0.000 | |
6757 | 2012.05.25 21:00 | modify | 2253 | 0.20 | 79.627 | 80.105 | 76.840 | |
6758 | 2012.05.25 22:00 | close | 2251 | 0.20 | 79.627 | 78.879 | 82.381 | 8.04 | 38752.78 |
6759 | 2012.05.25 22:00 | sell | 2254 | 0.20 | 79.627 | 0.000 | 0.000 | |
6760 | 2012.05.25 22:00 | modify | 2254 | 0.20 | 79.627 | 80.423 | 76.840 | |
6761 | 2012.05.29 03:00 | close | 2254 | 0.20 | 79.587 | 80.423 | 76.840 | 9.50 | 38762.28 |
6762 | 2012.05.29 03:00 | buy | 2255 | 0.20 | 79.587 | 0.000 | 0.000 | |
6763 | 2012.05.29 03:00 | modify | 2255 | 0.20 | 79.587 | 78.871 | 82.373 | |
6764 | 2012.05.29 03:00 | close | 2253 | 0.20 | 79.587 | 80.105 | 76.840 | 9.50 | 38771.79 |
6765 | 2012.05.29 03:00 | buy | 2256 | 0.20 | 79.587 | 0.000 | 0.000 | |
6766 | 2012.05.29 03:00 | modify | 2256 | 0.20 | 79.587 | 79.149 | 82.373 | |
6767 | 2012.05.29 22:00 | close | 2255 | 0.20 | 79.500 | 78.871 | 82.373 | -21.89 | 38749.90 |
6768 | 2012.05.29 22:00 | sell | 2257 | 0.20 | 79.500 | 0.000 | 0.000 | |
6769 | 2012.05.29 22:00 | modify | 2257 | 0.20 | 79.500 | 80.295 | 76.718 | |
6770 | 2012.05.29 22:00 | close | 2256 | 0.20 | 79.500 | 79.149 | 82.373 | -21.89 | 38728.01 |
6771 | 2012.05.29 22:00 | sell | 2258 | 0.20 | 79.500 | 0.000 | 0.000 | |
6772 | 2012.05.29 22:00 | modify | 2258 | 0.20 | 79.500 | 79.977 | 76.718 | |
6773 | 2012.05.30 14:00 | close | 2258 | 0.20 | 79.080 | 79.977 | 76.718 | 105.95 | 38833.95 |
6774 | 2012.05.30 14:00 | buy | 2259 | 0.20 | 79.080 | 0.000 | 0.000 | |
6775 | 2012.05.30 14:00 | modify | 2259 | 0.20 | 79.080 | 78.645 | 81.848 | |
6776 | 2012.05.30 17:00 | close | 2257 | 0.20 | 78.995 | 80.295 | 76.718 | 127.59 | 38961.54 |
6777 | 2012.05.30 17:00 | buy | 2260 | 0.20 | 78.995 | 0.000 | 0.000 | |
6778 | 2012.05.30 17:00 | modify | 2260 | 0.20 | 78.995 | 78.284 | 81.760 | |
6779 | 2012.05.31 15:30 | s/l | 2259 | 0.20 | 78.645 | 78.645 | 81.848 | -110.43 | 38851.11 |
6780 | 2012.05.31 16:00 | buy | 2261 | 0.20 | 78.607 | 0.000 | 0.000 | |
6781 | 2012.05.31 16:00 | modify | 2261 | 0.20 | 78.607 | 78.175 | 81.358 | |
6782 | 2012.05.31 18:03 | s/l | 2260 | 0.20 | 78.284 | 78.284 | 81.760 | -181.46 | 38669.65 |
6783 | 2012.05.31 18:03 | buy | 2262 | 0.20 | 78.304 | 0.000 | 0.000 | |
6784 | 2012.05.31 18:03 | modify | 2262 | 0.20 | 78.304 | 77.599 | 81.045 | |
6785 | 2012.06.01 12:00 | s/l | 2261 | 0.20 | 78.175 | 78.175 | 81.358 | -110.46 | 38559.20 |
6786 | 2012.06.01 13:00 | buy | 2263 | 0.20 | 78.138 | 0.000 | 0.000 | |
6787 | 2012.06.01 13:00 | modify | 2263 | 0.20 | 78.138 | 77.708 | 80.873 | |
6788 | 2012.06.01 15:30 | s/l | 2263 | 0.20 | 77.708 | 77.708 | 80.873 | -110.68 | 38448.52 |
6789 | 2012.06.01 15:30 | buy | 2264 | 0.20 | 77.725 | 0.000 | 0.000 | |
6790 | 2012.06.01 15:30 | modify | 2264 | 0.20 | 77.725 | 77.298 | 80.445 | |
6791 | 2012.06.08 11:00 | close | 2262 | 0.20 | 79.238 | 77.599 | 81.045 | 236.26 | 38684.78 |
6792 | 2012.06.08 11:00 | sell | 2265 | 0.20 | 79.238 | 0.000 | 0.000 | |
6793 | 2012.06.08 11:00 | modify | 2265 | 0.20 | 79.238 | 80.030 | 76.465 | |
6794 | 2012.06.08 11:00 | close | 2264 | 0.20 | 79.238 | 77.298 | 80.445 | 382.34 | 39067.12 |
6795 | 2012.06.08 11:00 | sell | 2266 | 0.20 | 79.238 | 0.000 | 0.000 | |
6796 | 2012.06.08 11:00 | modify | 2266 | 0.20 | 79.238 | 79.713 | 76.465 | |
6797 | 2012.06.11 01:28 | s/l | 2266 | 0.20 | 79.713 | 79.713 | 76.465 | -119.45 | 38947.66 |
6798 | 2012.06.11 03:00 | close | 2265 | 0.20 | 79.572 | 80.030 | 76.465 | -84.22 | 38863.44 |
6799 | 2012.06.11 03:00 | buy | 2267 | 0.20 | 79.572 | 0.000 | 0.000 | |
6800 | 2012.06.11 03:00 | modify | 2267 | 0.20 | 79.572 | 78.856 | 82.357 | |
6801 | 2012.06.11 03:00 | buy | 2268 | 0.20 | 79.572 | 0.000 | 0.000 | |
6802 | 2012.06.11 03:00 | modify | 2268 | 0.20 | 79.572 | 79.134 | 82.357 | |
6803 | 2012.06.11 20:00 | close | 2268 | 0.20 | 79.463 | 79.134 | 82.357 | -27.43 | 38836.01 |
6804 | 2012.06.11 20:00 | sell | 2269 | 0.20 | 79.463 | 0.000 | 0.000 | |
6805 | 2012.06.11 20:00 | modify | 2269 | 0.20 | 79.463 | 79.940 | 76.682 | |
6806 | 2012.06.11 21:00 | close | 2267 | 0.20 | 79.447 | 78.856 | 82.357 | -31.47 | 38804.54 |
6807 | 2012.06.11 21:00 | sell | 2270 | 0.20 | 79.447 | 0.000 | 0.000 | |
6808 | 2012.06.11 21:00 | modify | 2270 | 0.20 | 79.447 | 80.241 | 76.666 | |
6809 | 2012.06.12 15:00 | close | 2270 | 0.20 | 79.548 | 80.241 | 76.666 | -25.66 | 38778.87 |
6810 | 2012.06.12 15:00 | buy | 2271 | 0.20 | 79.548 | 0.000 | 0.000 | |
6811 | 2012.06.12 15:00 | modify | 2271 | 0.20 | 79.548 | 78.832 | 82.332 | |
6812 | 2012.06.12 15:00 | close | 2269 | 0.20 | 79.548 | 79.940 | 76.682 | -21.64 | 38757.23 |
6813 | 2012.06.12 15:00 | buy | 2272 | 0.20 | 79.548 | 0.000 | 0.000 | |
6814 | 2012.06.12 15:00 | modify | 2272 | 0.20 | 79.548 | 79.110 | 82.332 | |
6815 | 2012.06.13 21:00 | close | 2272 | 0.20 | 79.305 | 79.110 | 82.332 | -61.22 | 38696.01 |
6816 | 2012.06.13 21:00 | sell | 2273 | 0.20 | 79.305 | 0.000 | 0.000 | |
6817 | 2012.06.13 21:00 | modify | 2273 | 0.20 | 79.305 | 79.781 | 76.529 | |
6818 | 2012.06.15 07:50 | s/l | 2271 | 0.20 | 78.832 | 78.832 | 82.332 | -181.33 | 38514.68 |
6819 | 2012.06.15 14:00 | close | 2273 | 0.20 | 78.742 | 79.781 | 76.529 | 141.90 | 38656.59 |
6820 | 2012.06.15 14:00 | buy | 2274 | 0.20 | 78.742 | 0.000 | 0.000 | |
6821 | 2012.06.15 14:00 | modify | 2274 | 0.20 | 78.742 | 78.309 | 81.498 | |
6822 | 2012.06.18 05:00 | sell | 2275 | 0.20 | 79.257 | 0.000 | 0.000 | |
6823 | 2012.06.18 05:00 | modify | 2275 | 0.20 | 79.257 | 80.050 | 76.483 | |
6824 | 2012.06.18 05:00 | close | 2274 | 0.20 | 79.257 | 78.309 | 81.498 | 130.02 | 38786.61 |
6825 | 2012.06.18 05:00 | sell | 2276 | 0.20 | 79.257 | 0.000 | 0.000 | |
6826 | 2012.06.18 05:00 | modify | 2276 | 0.20 | 79.257 | 79.733 | 76.483 | |
6827 | 2012.06.18 07:00 | close | 2276 | 0.20 | 79.108 | 79.733 | 76.483 | 37.67 | 38824.28 |
6828 | 2012.06.18 07:00 | buy | 2277 | 0.20 | 79.108 | 0.000 | 0.000 | |
6829 | 2012.06.18 07:00 | modify | 2277 | 0.20 | 79.108 | 78.673 | 81.877 | |
6830 | 2012.06.18 08:00 | close | 2275 | 0.20 | 79.216 | 80.050 | 76.483 | 10.35 | 38834.63 |
6831 | 2012.06.18 08:00 | buy | 2278 | 0.20 | 79.216 | 0.000 | 0.000 | |
6832 | 2012.06.18 08:00 | modify | 2278 | 0.20 | 79.216 | 78.503 | 81.989 | |
6833 | 2012.06.19 01:00 | close | 2278 | 0.20 | 79.093 | 78.503 | 81.989 | -31.04 | 38803.60 |
6834 | 2012.06.19 01:00 | sell | 2279 | 0.20 | 79.093 | 0.000 | 0.000 | |
6835 | 2012.06.19 01:00 | modify | 2279 | 0.20 | 79.093 | 79.884 | 76.325 | |
6836 | 2012.06.19 01:00 | close | 2277 | 0.20 | 79.093 | 78.673 | 81.877 | -3.73 | 38799.87 |
6837 | 2012.06.19 01:00 | sell | 2280 | 0.20 | 79.093 | 0.000 | 0.000 | |
6838 | 2012.06.19 01:00 | modify | 2280 | 0.20 | 79.093 | 79.568 | 76.325 | |
6839 | 2012.06.20 04:00 | close | 2279 | 0.20 | 78.922 | 79.884 | 76.325 | 43.06 | 38842.93 |
6840 | 2012.06.20 04:00 | buy | 2281 | 0.20 | 78.922 | 0.000 | 0.000 | |
6841 | 2012.06.20 04:00 | modify | 2281 | 0.20 | 78.922 | 78.212 | 81.684 | |
6842 | 2012.06.20 04:00 | close | 2280 | 0.20 | 78.922 | 79.568 | 76.325 | 43.06 | 38885.98 |
6843 | 2012.06.20 04:00 | buy | 2282 | 0.20 | 78.922 | 0.000 | 0.000 | |
6844 | 2012.06.20 04:00 | modify | 2282 | 0.20 | 78.922 | 78.488 | 81.684 | |
6845 | 2012.06.20 06:00 | close | 2281 | 0.20 | 78.833 | 78.212 | 81.684 | -22.58 | 38863.40 |
6846 | 2012.06.20 06:00 | sell | 2283 | 0.20 | 78.833 | 0.000 | 0.000 | |
6847 | 2012.06.20 06:00 | modify | 2283 | 0.20 | 78.833 | 79.621 | 76.074 | |
6848 | 2012.06.20 07:00 | close | 2282 | 0.20 | 78.838 | 78.488 | 81.684 | -21.31 | 38842.09 |
6849 | 2012.06.20 07:00 | sell | 2284 | 0.20 | 78.838 | 0.000 | 0.000 | |
6850 | 2012.06.20 07:00 | modify | 2284 | 0.20 | 78.838 | 79.311 | 76.079 | |
6851 | 2012.06.20 16:26 | s/l | 2284 | 0.20 | 79.311 | 79.311 | 76.079 | -119.28 | 38722.81 |
6852 | 2012.06.20 17:00 | sell | 2285 | 0.20 | 79.308 | 0.000 | 0.000 | |
6853 | 2012.06.20 17:00 | modify | 2285 | 0.20 | 79.308 | 79.784 | 76.532 | |
6854 | 2012.06.20 20:04 | s/l | 2283 | 0.20 | 79.621 | 79.621 | 76.074 | -197.94 | 38524.87 |
6855 | 2012.06.21 12:10 | s/l | 2285 | 0.20 | 79.784 | 79.784 | 76.532 | -120.14 | 38404.73 |
6856 | 2012.06.21 15:00 | sell | 2286 | 0.20 | 80.040 | 0.000 | 0.000 | |
6857 | 2012.06.21 15:00 | modify | 2286 | 0.20 | 80.040 | 80.520 | 77.239 | |
6858 | 2012.06.22 08:40 | s/l | 2286 | 0.20 | 80.520 | 80.520 | 77.239 | -119.50 | 38285.23 |
6859 | 2012.06.22 08:40 | sell | 2287 | 0.20 | 80.500 | 0.000 | 0.000 | |
6860 | 2012.06.22 08:40 | modify | 2287 | 0.20 | 80.500 | 80.983 | 77.683 | |
6861 | 2012.06.25 10:00 | sell | 2288 | 0.20 | 80.075 | 0.000 | 0.000 | |
6862 | 2012.06.25 10:00 | modify | 2288 | 0.20 | 80.075 | 80.876 | 77.272 | |
6863 | 2012.06.25 13:00 | close | 2288 | 0.20 | 79.861 | 80.876 | 77.272 | 53.59 | 38338.82 |
6864 | 2012.06.25 13:00 | buy | 2289 | 0.20 | 79.861 | 0.000 | 0.000 | |
6865 | 2012.06.25 13:00 | modify | 2289 | 0.20 | 79.861 | 79.142 | 82.656 | |
6866 | 2012.06.27 10:00 | close | 2287 | 0.20 | 79.588 | 80.983 | 77.683 | 228.36 | 38567.17 |
6867 | 2012.06.27 10:00 | buy | 2290 | 0.20 | 79.588 | 0.000 | 0.000 | |
6868 | 2012.06.27 10:00 | modify | 2290 | 0.20 | 79.588 | 79.150 | 82.374 | |
6869 | 2012.06.28 09:00 | close | 2289 | 0.20 | 79.448 | 79.142 | 82.656 | -103.65 | 38463.52 |
6870 | 2012.06.28 09:00 | sell | 2291 | 0.20 | 79.448 | 0.000 | 0.000 | |
6871 | 2012.06.28 09:00 | modify | 2291 | 0.20 | 79.448 | 80.242 | 76.667 | |
6872 | 2012.06.28 09:00 | close | 2290 | 0.20 | 79.448 | 79.150 | 82.374 | -35.05 | 38428.48 |
6873 | 2012.06.28 09:00 | sell | 2292 | 0.20 | 79.448 | 0.000 | 0.000 | |
6874 | 2012.06.28 09:00 | modify | 2292 | 0.20 | 79.448 | 79.925 | 76.667 | |
6875 | 2012.06.29 12:00 | close | 2291 | 0.20 | 79.515 | 80.242 | 76.667 | -17.12 | 38411.35 |
6876 | 2012.06.29 12:00 | buy | 2293 | 0.20 | 79.515 | 0.000 | 0.000 | |
6877 | 2012.06.29 12:00 | modify | 2293 | 0.20 | 79.515 | 78.799 | 82.298 | |
6878 | 2012.06.29 12:00 | close | 2292 | 0.20 | 79.515 | 79.925 | 76.667 | -17.12 | 38394.23 |
6879 | 2012.06.29 12:00 | buy | 2294 | 0.20 | 79.515 | 0.000 | 0.000 | |
6880 | 2012.06.29 12:00 | modify | 2294 | 0.20 | 79.515 | 79.078 | 82.298 | |
6881 | 2012.06.29 23:00 | close | 2294 | 0.20 | 79.893 | 79.078 | 82.298 | 94.63 | 38488.86 |
6882 | 2012.06.29 23:00 | sell | 2295 | 0.20 | 79.893 | 0.000 | 0.000 | |
6883 | 2012.06.29 23:00 | modify | 2295 | 0.20 | 79.893 | 80.372 | 77.097 | |
6884 | 2012.07.02 15:00 | close | 2293 | 0.20 | 79.759 | 78.799 | 82.298 | 61.24 | 38550.10 |
6885 | 2012.07.02 15:00 | sell | 2296 | 0.20 | 79.759 | 0.000 | 0.000 | |
6886 | 2012.07.02 15:00 | modify | 2296 | 0.20 | 79.759 | 80.557 | 76.967 | |
6887 | 2012.07.03 11:00 | close | 2296 | 0.20 | 79.805 | 80.557 | 76.967 | -11.80 | 38538.30 |
6888 | 2012.07.03 11:00 | buy | 2297 | 0.20 | 79.805 | 0.000 | 0.000 | |
6889 | 2012.07.03 11:00 | modify | 2297 | 0.20 | 79.805 | 79.087 | 82.598 | |
6890 | 2012.07.03 11:00 | close | 2295 | 0.20 | 79.805 | 80.372 | 77.097 | 21.50 | 38559.80 |
6891 | 2012.07.03 11:00 | buy | 2298 | 0.20 | 79.805 | 0.000 | 0.000 | |
6892 | 2012.07.03 11:00 | modify | 2298 | 0.20 | 79.805 | 79.366 | 82.598 | |
6893 | 2012.07.04 10:00 | close | 2297 | 0.20 | 79.756 | 79.087 | 82.598 | -12.23 | 38547.57 |
6894 | 2012.07.04 10:00 | sell | 2299 | 0.20 | 79.756 | 0.000 | 0.000 | |
6895 | 2012.07.04 10:00 | modify | 2299 | 0.20 | 79.756 | 80.554 | 76.965 | |
6896 | 2012.07.04 10:00 | close | 2298 | 0.20 | 79.756 | 79.366 | 82.598 | -12.23 | 38535.35 |
6897 | 2012.07.04 10:00 | sell | 2300 | 0.20 | 79.756 | 0.000 | 0.000 | |
6898 | 2012.07.04 10:00 | modify | 2300 | 0.20 | 79.756 | 80.235 | 76.965 | |
6899 | 2012.07.04 22:00 | close | 2299 | 0.20 | 79.849 | 80.554 | 76.965 | -23.29 | 38512.06 |
6900 | 2012.07.04 22:00 | buy | 2301 | 0.20 | 79.849 | 0.000 | 0.000 | |
6901 | 2012.07.04 22:00 | modify | 2301 | 0.20 | 79.849 | 79.130 | 82.644 | |
6902 | 2012.07.04 22:00 | close | 2300 | 0.20 | 79.849 | 80.235 | 76.965 | -23.29 | 38488.77 |
6903 | 2012.07.04 22:00 | buy | 2302 | 0.20 | 79.849 | 0.000 | 0.000 | |
6904 | 2012.07.04 22:00 | modify | 2302 | 0.20 | 79.849 | 79.410 | 82.644 | |
6905 | 2012.07.05 14:00 | close | 2301 | 0.20 | 79.643 | 79.130 | 82.644 | -51.54 | 38437.23 |
6906 | 2012.07.05 14:00 | sell | 2303 | 0.20 | 79.643 | 0.000 | 0.000 | |
6907 | 2012.07.05 14:00 | modify | 2303 | 0.20 | 79.643 | 80.439 | 76.855 | |
6908 | 2012.07.05 14:00 | close | 2302 | 0.20 | 79.643 | 79.410 | 82.644 | -51.54 | 38385.69 |
6909 | 2012.07.05 14:00 | sell | 2304 | 0.20 | 79.643 | 0.000 | 0.000 | |
6910 | 2012.07.05 14:00 | modify | 2304 | 0.20 | 79.643 | 80.121 | 76.855 | |
6911 | 2012.07.06 00:00 | close | 2303 | 0.20 | 79.919 | 80.439 | 76.855 | -69.34 | 38316.35 |
6912 | 2012.07.06 00:00 | buy | 2305 | 0.20 | 79.919 | 0.000 | 0.000 | |
6913 | 2012.07.06 00:00 | modify | 2305 | 0.20 | 79.919 | 79.200 | 82.716 | |
6914 | 2012.07.06 00:00 | close | 2304 | 0.20 | 79.919 | 80.121 | 76.855 | -69.34 | 38247.00 |
6915 | 2012.07.06 00:00 | buy | 2306 | 0.20 | 79.919 | 0.000 | 0.000 | |
6916 | 2012.07.06 00:00 | modify | 2306 | 0.20 | 79.919 | 79.479 | 82.716 | |
6917 | 2012.07.06 17:00 | close | 2306 | 0.20 | 79.579 | 79.479 | 82.716 | -85.45 | 38161.55 |
6918 | 2012.07.06 17:00 | sell | 2307 | 0.20 | 79.579 | 0.000 | 0.000 | |
6919 | 2012.07.06 17:00 | modify | 2307 | 0.20 | 79.579 | 80.056 | 76.794 | |
6920 | 2012.07.09 17:00 | close | 2307 | 0.20 | 79.611 | 80.056 | 76.794 | -8.31 | 38153.24 |
6921 | 2012.07.09 17:00 | buy | 2308 | 0.20 | 79.611 | 0.000 | 0.000 | |
6922 | 2012.07.09 17:00 | modify | 2308 | 0.20 | 79.611 | 79.173 | 82.397 | |
6923 | 2012.07.09 22:00 | close | 2305 | 0.20 | 79.584 | 79.200 | 82.716 | -84.13 | 38069.11 |
6924 | 2012.07.09 22:00 | sell | 2309 | 0.20 | 79.584 | 0.000 | 0.000 | |
6925 | 2012.07.09 22:00 | modify | 2309 | 0.20 | 79.584 | 80.380 | 76.799 | |
6926 | 2012.07.09 22:00 | close | 2308 | 0.20 | 79.584 | 79.173 | 82.397 | -6.79 | 38062.32 |
6927 | 2012.07.09 22:00 | sell | 2310 | 0.20 | 79.584 | 0.000 | 0.000 | |
6928 | 2012.07.09 22:00 | modify | 2310 | 0.20 | 79.584 | 80.062 | 76.799 | |
6929 | 2012.07.11 21:00 | close | 2309 | 0.20 | 79.637 | 80.380 | 76.799 | -13.86 | 38048.47 |
6930 | 2012.07.11 21:00 | buy | 2311 | 0.20 | 79.637 | 0.000 | 0.000 | |
6931 | 2012.07.11 21:00 | modify | 2311 | 0.20 | 79.637 | 78.920 | 82.424 | |
6932 | 2012.07.11 21:00 | close | 2310 | 0.20 | 79.637 | 80.062 | 76.799 | -13.86 | 38034.61 |
6933 | 2012.07.11 21:00 | buy | 2312 | 0.20 | 79.637 | 0.000 | 0.000 | |
6934 | 2012.07.11 21:00 | modify | 2312 | 0.20 | 79.637 | 79.199 | 82.424 | |
6935 | 2012.07.12 15:00 | close | 2311 | 0.20 | 79.346 | 78.920 | 82.424 | -73.16 | 37961.45 |
6936 | 2012.07.12 15:00 | sell | 2313 | 0.20 | 79.346 | 0.000 | 0.000 | |
6937 | 2012.07.12 15:00 | modify | 2313 | 0.20 | 79.346 | 80.139 | 76.569 | |
6938 | 2012.07.12 15:00 | close | 2312 | 0.20 | 79.346 | 79.199 | 82.424 | -73.16 | 37888.29 |
6939 | 2012.07.12 15:00 | sell | 2314 | 0.20 | 79.346 | 0.000 | 0.000 | |
6940 | 2012.07.12 15:00 | modify | 2314 | 0.20 | 79.346 | 79.822 | 76.569 | |
6941 | 2012.07.13 13:00 | close | 2314 | 0.20 | 79.264 | 79.822 | 76.569 | 20.42 | 37908.71 |
6942 | 2012.07.13 13:00 | buy | 2315 | 0.20 | 79.264 | 0.000 | 0.000 | |
6943 | 2012.07.13 13:00 | modify | 2315 | 0.20 | 79.264 | 78.828 | 82.038 | |
6944 | 2012.07.13 14:00 | close | 2313 | 0.20 | 79.341 | 80.139 | 76.569 | 0.99 | 37909.69 |
6945 | 2012.07.13 14:00 | buy | 2316 | 0.20 | 79.341 | 0.000 | 0.000 | |
6946 | 2012.07.13 14:00 | modify | 2316 | 0.20 | 79.341 | 78.627 | 82.118 | |
6947 | 2012.07.13 16:00 | close | 2316 | 0.20 | 79.274 | 78.627 | 82.118 | -16.90 | 37892.79 |
6948 | 2012.07.13 16:00 | sell | 2317 | 0.20 | 79.274 | 0.000 | 0.000 | |
6949 | 2012.07.13 16:00 | modify | 2317 | 0.20 | 79.274 | 80.067 | 76.499 | |
6950 | 2012.07.13 17:00 | close | 2315 | 0.20 | 79.154 | 78.828 | 82.038 | -27.79 | 37865.00 |
6951 | 2012.07.13 17:00 | sell | 2318 | 0.20 | 79.154 | 0.000 | 0.000 | |
6952 | 2012.07.13 17:00 | modify | 2318 | 0.20 | 79.154 | 79.629 | 76.384 | |
6953 | 2012.07.16 17:00 | close | 2317 | 0.20 | 78.730 | 80.067 | 76.499 | 137.92 | 38002.92 |
6954 | 2012.07.16 17:00 | buy | 2319 | 0.20 | 78.730 | 0.000 | 0.000 | |
6955 | 2012.07.16 17:00 | modify | 2319 | 0.20 | 78.730 | 78.021 | 81.486 | |
6956 | 2012.07.16 17:00 | close | 2318 | 0.20 | 78.730 | 79.629 | 76.384 | 107.44 | 38110.36 |
6957 | 2012.07.16 17:00 | buy | 2320 | 0.20 | 78.730 | 0.000 | 0.000 | |
6958 | 2012.07.16 17:00 | modify | 2320 | 0.20 | 78.730 | 78.297 | 81.486 | |
6959 | 2012.07.18 12:00 | close | 2320 | 0.20 | 79.026 | 78.297 | 81.486 | 75.04 | 38185.39 |
6960 | 2012.07.18 12:00 | sell | 2321 | 0.20 | 79.026 | 0.000 | 0.000 | |
6961 | 2012.07.18 12:00 | modify | 2321 | 0.20 | 79.026 | 79.500 | 76.260 | |
6962 | 2012.07.18 13:00 | close | 2319 | 0.20 | 79.017 | 78.021 | 81.486 | 72.77 | 38258.16 |
6963 | 2012.07.18 13:00 | sell | 2322 | 0.20 | 79.017 | 0.000 | 0.000 | |
6964 | 2012.07.18 13:00 | modify | 2322 | 0.20 | 79.017 | 79.807 | 76.251 | |
6965 | 2012.07.19 06:00 | close | 2322 | 0.20 | 78.557 | 79.807 | 76.251 | 116.29 | 38374.45 |
6966 | 2012.07.19 06:00 | buy | 2323 | 0.20 | 78.557 | 0.000 | 0.000 | |
6967 | 2012.07.19 06:00 | modify | 2323 | 0.20 | 78.557 | 77.850 | 81.306 | |
6968 | 2012.07.19 06:00 | close | 2321 | 0.20 | 78.557 | 79.500 | 76.260 | 118.58 | 38493.03 |
6969 | 2012.07.19 06:00 | buy | 2324 | 0.20 | 78.557 | 0.000 | 0.000 | |
6970 | 2012.07.19 06:00 | modify | 2324 | 0.20 | 78.557 | 78.125 | 81.306 | |
6971 | 2012.07.20 16:00 | close | 2323 | 0.20 | 78.562 | 77.850 | 81.306 | 1.33 | 38494.36 |
6972 | 2012.07.20 16:00 | sell | 2325 | 0.20 | 78.562 | 0.000 | 0.000 | |
6973 | 2012.07.20 16:00 | modify | 2325 | 0.20 | 78.562 | 79.348 | 75.812 | |
6974 | 2012.07.20 16:00 | close | 2324 | 0.20 | 78.562 | 78.125 | 81.306 | 1.33 | 38495.70 |
6975 | 2012.07.20 16:00 | sell | 2326 | 0.20 | 78.562 | 0.000 | 0.000 | |
6976 | 2012.07.20 16:00 | modify | 2326 | 0.20 | 78.562 | 79.033 | 75.812 | |
6977 | 2012.07.23 06:00 | close | 2325 | 0.20 | 78.188 | 79.348 | 75.812 | 95.40 | 38591.09 |
6978 | 2012.07.23 06:00 | buy | 2327 | 0.20 | 78.188 | 0.000 | 0.000 | |
6979 | 2012.07.23 06:00 | modify | 2327 | 0.20 | 78.188 | 77.484 | 80.925 | |
6980 | 2012.07.23 06:00 | close | 2326 | 0.20 | 78.188 | 79.033 | 75.812 | 95.40 | 38686.49 |
6981 | 2012.07.23 06:00 | buy | 2328 | 0.20 | 78.188 | 0.000 | 0.000 | |
6982 | 2012.07.23 06:00 | modify | 2328 | 0.20 | 78.188 | 77.758 | 80.925 | |
6983 | 2012.07.24 14:00 | close | 2327 | 0.20 | 78.151 | 77.484 | 80.925 | -9.41 | 38677.08 |
6984 | 2012.07.24 14:00 | sell | 2329 | 0.20 | 78.151 | 0.000 | 0.000 | |
6985 | 2012.07.24 14:00 | modify | 2329 | 0.20 | 78.151 | 78.933 | 75.416 | |
6986 | 2012.07.24 14:00 | close | 2328 | 0.20 | 78.151 | 77.758 | 80.925 | -9.41 | 38667.68 |
6987 | 2012.07.24 14:00 | sell | 2330 | 0.20 | 78.151 | 0.000 | 0.000 | |
6988 | 2012.07.24 14:00 | modify | 2330 | 0.20 | 78.151 | 78.620 | 75.416 | |
6989 | 2012.07.25 16:00 | close | 2329 | 0.20 | 78.244 | 78.933 | 75.416 | -24.04 | 38643.63 |
6990 | 2012.07.25 16:00 | buy | 2331 | 0.20 | 78.244 | 0.000 | 0.000 | |
6991 | 2012.07.25 16:00 | modify | 2331 | 0.20 | 78.244 | 77.540 | 80.983 | |
6992 | 2012.07.25 16:00 | close | 2330 | 0.20 | 78.244 | 78.620 | 75.416 | -24.04 | 38619.59 |
6993 | 2012.07.25 16:00 | buy | 2332 | 0.20 | 78.244 | 0.000 | 0.000 | |
6994 | 2012.07.25 16:00 | modify | 2332 | 0.20 | 78.244 | 77.814 | 80.983 | |
6995 | 2012.07.26 04:00 | close | 2331 | 0.20 | 78.068 | 77.540 | 80.983 | -44.90 | 38574.69 |
6996 | 2012.07.26 04:00 | sell | 2333 | 0.20 | 78.068 | 0.000 | 0.000 | |
6997 | 2012.07.26 04:00 | modify | 2333 | 0.20 | 78.068 | 78.849 | 75.336 | |
6998 | 2012.07.26 04:00 | close | 2332 | 0.20 | 78.068 | 77.814 | 80.983 | -44.90 | 38529.79 |
6999 | 2012.07.26 04:00 | sell | 2334 | 0.20 | 78.068 | 0.000 | 0.000 | |
7000 | 2012.07.26 04:00 | modify | 2334 | 0.20 | 78.068 | 78.536 | 75.336 | |
7001 | 2012.07.26 19:00 | close | 2333 | 0.20 | 78.254 | 78.849 | 75.336 | -47.54 | 38482.25 |
7002 | 2012.07.26 19:00 | buy | 2335 | 0.20 | 78.254 | 0.000 | 0.000 | |
7003 | 2012.07.26 19:00 | modify | 2335 | 0.20 | 78.254 | 77.550 | 80.993 | |
7004 | 2012.07.26 19:00 | close | 2334 | 0.20 | 78.254 | 78.536 | 75.336 | -47.54 | 38434.71 |
7005 | 2012.07.26 19:00 | buy | 2336 | 0.20 | 78.254 | 0.000 | 0.000 | |
7006 | 2012.07.26 19:00 | modify | 2336 | 0.20 | 78.254 | 77.824 | 80.993 | |
7007 | 2012.07.30 13:00 | close | 2336 | 0.20 | 78.242 | 77.824 | 80.993 | -2.94 | 38431.77 |
7008 | 2012.07.30 13:00 | sell | 2337 | 0.20 | 78.242 | 0.000 | 0.000 | |
7009 | 2012.07.30 13:00 | modify | 2337 | 0.20 | 78.242 | 78.711 | 75.504 | |
7010 | 2012.07.30 14:00 | close | 2335 | 0.20 | 78.205 | 77.550 | 80.993 | -12.40 | 38419.37 |
7011 | 2012.07.30 14:00 | sell | 2338 | 0.20 | 78.205 | 0.000 | 0.000 | |
7012 | 2012.07.30 14:00 | modify | 2338 | 0.20 | 78.205 | 78.987 | 75.468 | |
7013 | 2012.07.31 14:00 | close | 2337 | 0.20 | 78.212 | 78.711 | 75.504 | 7.40 | 38426.76 |
7014 | 2012.07.31 14:00 | buy | 2339 | 0.20 | 78.212 | 0.000 | 0.000 | |
7015 | 2012.07.31 14:00 | modify | 2339 | 0.20 | 78.212 | 77.782 | 80.949 | |
7016 | 2012.07.31 15:00 | close | 2338 | 0.20 | 78.180 | 78.987 | 75.468 | 6.13 | 38432.89 |
7017 | 2012.07.31 15:00 | buy | 2340 | 0.20 | 78.180 | 0.000 | 0.000 | |
7018 | 2012.07.31 15:00 | modify | 2340 | 0.20 | 78.180 | 77.476 | 80.916 | |
7019 | 2012.07.31 23:00 | close | 2340 | 0.20 | 78.116 | 77.476 | 80.916 | -16.39 | 38416.50 |
7020 | 2012.07.31 23:00 | sell | 2341 | 0.20 | 78.116 | 0.000 | 0.000 | |
7021 | 2012.07.31 23:00 | modify | 2341 | 0.20 | 78.116 | 78.897 | 75.382 | |
7022 | 2012.07.31 23:00 | close | 2339 | 0.20 | 78.116 | 77.782 | 80.949 | -24.58 | 38391.92 |
7023 | 2012.07.31 23:00 | sell | 2342 | 0.20 | 78.116 | 0.000 | 0.000 | |
7024 | 2012.07.31 23:00 | modify | 2342 | 0.20 | 78.116 | 78.585 | 75.382 | |
7025 | 2012.08.01 19:00 | close | 2341 | 0.20 | 78.208 | 78.897 | 75.382 | -23.80 | 38368.12 |
7026 | 2012.08.01 19:00 | buy | 2343 | 0.20 | 78.208 | 0.000 | 0.000 | |
7027 | 2012.08.01 19:00 | modify | 2343 | 0.20 | 78.208 | 77.504 | 80.945 | |
7028 | 2012.08.01 19:00 | close | 2342 | 0.20 | 78.208 | 78.585 | 75.382 | -23.80 | 38344.31 |
7029 | 2012.08.01 19:00 | buy | 2344 | 0.20 | 78.208 | 0.000 | 0.000 | |
7030 | 2012.08.01 19:00 | modify | 2344 | 0.20 | 78.208 | 77.778 | 80.945 | |
7031 | 2012.08.02 19:00 | close | 2343 | 0.20 | 78.218 | 77.504 | 80.945 | 2.75 | 38347.06 |
7032 | 2012.08.02 19:00 | sell | 2345 | 0.20 | 78.218 | 0.000 | 0.000 | |
7033 | 2012.08.02 19:00 | modify | 2345 | 0.20 | 78.218 | 79.000 | 75.480 | |
7034 | 2012.08.02 19:00 | close | 2344 | 0.20 | 78.218 | 77.778 | 80.945 | 2.75 | 38349.82 |
7035 | 2012.08.02 19:00 | sell | 2346 | 0.20 | 78.218 | 0.000 | 0.000 | |
7036 | 2012.08.02 19:00 | modify | 2346 | 0.20 | 78.218 | 78.687 | 75.480 | |
7037 | 2012.08.03 15:40 | s/l | 2346 | 0.20 | 78.687 | 78.687 | 75.480 | -119.48 | 38230.33 |
7038 | 2012.08.03 16:00 | sell | 2347 | 0.20 | 78.671 | 0.000 | 0.000 | |
7039 | 2012.08.03 16:00 | modify | 2347 | 0.20 | 78.671 | 79.143 | 75.918 | |
7040 | 2012.08.07 14:00 | close | 2345 | 0.20 | 78.380 | 79.000 | 75.480 | -42.16 | 38188.17 |
7041 | 2012.08.07 14:00 | buy | 2348 | 0.20 | 78.380 | 0.000 | 0.000 | |
7042 | 2012.08.07 14:00 | modify | 2348 | 0.20 | 78.380 | 77.675 | 81.123 | |
7043 | 2012.08.07 14:00 | close | 2347 | 0.20 | 78.380 | 79.143 | 75.918 | 73.70 | 38261.87 |
7044 | 2012.08.07 14:00 | buy | 2349 | 0.20 | 78.380 | 0.000 | 0.000 | |
7045 | 2012.08.07 14:00 | modify | 2349 | 0.20 | 78.380 | 77.949 | 81.123 | |
7046 | 2012.08.07 18:00 | close | 2349 | 0.20 | 78.647 | 77.949 | 81.123 | 67.90 | 38329.77 |
7047 | 2012.08.07 18:00 | sell | 2350 | 0.20 | 78.647 | 0.000 | 0.000 | |
7048 | 2012.08.07 18:00 | modify | 2350 | 0.20 | 78.647 | 79.119 | 75.894 | |
7049 | 2012.08.09 06:00 | close | 2350 | 0.20 | 78.499 | 79.119 | 75.894 | 36.61 | 38366.39 |
7050 | 2012.08.09 06:00 | buy | 2351 | 0.20 | 78.499 | 0.000 | 0.000 | |
7051 | 2012.08.09 06:00 | modify | 2351 | 0.20 | 78.499 | 78.067 | 81.246 | |
7052 | 2012.08.10 12:00 | close | 2351 | 0.20 | 78.494 | 78.067 | 81.246 | -1.21 | 38365.18 |
7053 | 2012.08.10 12:00 | sell | 2352 | 0.20 | 78.494 | 0.000 | 0.000 | |
7054 | 2012.08.10 12:00 | modify | 2352 | 0.20 | 78.494 | 78.965 | 75.747 | |
7055 | 2012.08.10 13:00 | close | 2348 | 0.20 | 78.433 | 77.675 | 81.123 | 13.83 | 38379.01 |
7056 | 2012.08.10 13:00 | sell | 2353 | 0.20 | 78.433 | 0.000 | 0.000 | |
7057 | 2012.08.10 13:00 | modify | 2353 | 0.20 | 78.433 | 79.217 | 75.688 | |
7058 | 2012.08.13 17:00 | close | 2353 | 0.20 | 78.287 | 79.217 | 75.688 | 37.03 | 38416.04 |
7059 | 2012.08.13 17:00 | buy | 2354 | 0.20 | 78.287 | 0.000 | 0.000 | |
7060 | 2012.08.13 17:00 | modify | 2354 | 0.20 | 78.287 | 77.582 | 81.027 | |
7061 | 2012.08.13 17:00 | close | 2352 | 0.20 | 78.287 | 78.965 | 75.747 | 52.61 | 38468.64 |
7062 | 2012.08.13 17:00 | buy | 2355 | 0.20 | 78.287 | 0.000 | 0.000 | |
7063 | 2012.08.13 17:00 | modify | 2355 | 0.20 | 78.287 | 77.856 | 81.027 | |
7064 | 2012.08.14 10:00 | close | 2355 | 0.20 | 78.510 | 77.856 | 81.027 | 56.87 | 38525.52 |
7065 | 2012.08.14 10:00 | sell | 2356 | 0.20 | 78.510 | 0.000 | 0.000 | |
7066 | 2012.08.14 10:00 | modify | 2356 | 0.20 | 78.510 | 78.981 | 75.762 | |
7067 | 2012.08.15 10:38 | s/l | 2356 | 0.20 | 78.981 | 78.981 | 75.762 | -119.54 | 38405.97 |
7068 | 2012.08.15 11:00 | sell | 2357 | 0.20 | 78.931 | 0.000 | 0.000 | |
7069 | 2012.08.15 11:00 | modify | 2357 | 0.20 | 78.931 | 79.405 | 76.168 | |
7070 | 2012.08.16 05:00 | close | 2354 | 0.20 | 79.105 | 77.582 | 81.027 | 207.13 | 38613.10 |
7071 | 2012.08.16 05:00 | sell | 2358 | 0.20 | 79.105 | 0.000 | 0.000 | |
7072 | 2012.08.16 05:00 | modify | 2358 | 0.20 | 79.105 | 79.896 | 76.336 | |
7073 | 2012.08.16 15:24 | s/l | 2357 | 0.20 | 79.405 | 79.405 | 76.168 | -120.21 | 38492.89 |
7074 | 2012.08.20 18:00 | sell | 2359 | 0.20 | 79.358 | 0.000 | 0.000 | |
7075 | 2012.08.20 18:00 | modify | 2359 | 0.20 | 79.358 | 79.834 | 76.580 | |
7076 | 2012.08.21 21:00 | close | 2358 | 0.20 | 79.307 | 79.896 | 76.336 | -51.76 | 38441.13 |
7077 | 2012.08.21 21:00 | buy | 2360 | 0.20 | 79.307 | 0.000 | 0.000 | |
7078 | 2012.08.21 21:00 | modify | 2360 | 0.20 | 79.307 | 78.593 | 82.083 | |
7079 | 2012.08.21 21:00 | close | 2359 | 0.20 | 79.307 | 79.834 | 76.580 | 12.59 | 38453.71 |
7080 | 2012.08.21 21:00 | buy | 2361 | 0.20 | 79.307 | 0.000 | 0.000 | |
7081 | 2012.08.21 21:00 | modify | 2361 | 0.20 | 79.307 | 78.871 | 82.083 | |
7082 | 2012.08.22 01:00 | close | 2360 | 0.20 | 79.270 | 78.593 | 82.083 | -9.28 | 38444.44 |
7083 | 2012.08.22 01:00 | sell | 2362 | 0.20 | 79.270 | 0.000 | 0.000 | |
7084 | 2012.08.22 01:00 | modify | 2362 | 0.20 | 79.270 | 80.063 | 76.496 | |
7085 | 2012.08.22 01:00 | close | 2361 | 0.20 | 79.270 | 78.871 | 82.083 | -9.28 | 38435.16 |
7086 | 2012.08.22 01:00 | sell | 2363 | 0.20 | 79.270 | 0.000 | 0.000 | |
7087 | 2012.08.22 01:00 | modify | 2363 | 0.20 | 79.270 | 79.746 | 76.496 | |
7088 | 2012.08.22 21:00 | close | 2362 | 0.20 | 78.448 | 80.063 | 76.496 | 209.57 | 38644.73 |
7089 | 2012.08.22 21:00 | buy | 2364 | 0.20 | 78.448 | 0.000 | 0.000 | |
7090 | 2012.08.22 21:00 | modify | 2364 | 0.20 | 78.448 | 77.742 | 81.194 | |
7091 | 2012.08.22 21:00 | close | 2363 | 0.20 | 78.448 | 79.746 | 76.496 | 209.57 | 38854.30 |
7092 | 2012.08.22 21:00 | buy | 2365 | 0.20 | 78.448 | 0.000 | 0.000 | |
7093 | 2012.08.22 21:00 | modify | 2365 | 0.20 | 78.448 | 78.017 | 81.194 | |
7094 | 2012.08.27 20:00 | close | 2365 | 0.20 | 78.690 | 78.017 | 81.194 | 61.83 | 38916.13 |
7095 | 2012.08.27 20:00 | sell | 2366 | 0.20 | 78.690 | 0.000 | 0.000 | |
7096 | 2012.08.27 20:00 | modify | 2366 | 0.20 | 78.690 | 79.162 | 75.936 | |
7097 | 2012.08.27 21:00 | close | 2364 | 0.20 | 78.746 | 77.742 | 81.194 | 76.01 | 38992.14 |
7098 | 2012.08.27 21:00 | sell | 2367 | 0.20 | 78.746 | 0.000 | 0.000 | |
7099 | 2012.08.27 21:00 | modify | 2367 | 0.20 | 78.746 | 79.533 | 75.990 | |
7100 | 2012.08.29 08:00 | close | 2367 | 0.20 | 78.559 | 79.533 | 75.990 | 47.06 | 39039.20 |
7101 | 2012.08.29 08:00 | buy | 2368 | 0.20 | 78.559 | 0.000 | 0.000 | |
7102 | 2012.08.29 08:00 | modify | 2368 | 0.20 | 78.559 | 77.852 | 81.309 | |
7103 | 2012.08.29 08:00 | close | 2366 | 0.20 | 78.559 | 79.162 | 75.936 | 32.80 | 39072.01 |
7104 | 2012.08.29 08:00 | buy | 2369 | 0.20 | 78.559 | 0.000 | 0.000 | |
7105 | 2012.08.29 08:00 | modify | 2369 | 0.20 | 78.559 | 78.127 | 81.309 | |
7106 | 2012.08.30 13:00 | close | 2369 | 0.20 | 78.600 | 78.127 | 81.309 | 10.62 | 39082.63 |
7107 | 2012.08.30 13:00 | sell | 2370 | 0.20 | 78.600 | 0.000 | 0.000 | |
7108 | 2012.08.30 13:00 | modify | 2370 | 0.20 | 78.600 | 79.072 | 75.849 | |
7109 | 2012.08.30 14:00 | close | 2368 | 0.20 | 78.624 | 77.852 | 81.309 | 16.72 | 39099.35 |
7110 | 2012.08.30 14:00 | sell | 2371 | 0.20 | 78.624 | 0.000 | 0.000 | |
7111 | 2012.08.30 14:00 | modify | 2371 | 0.20 | 78.624 | 79.410 | 75.872 | |
7112 | 2012.09.03 19:00 | close | 2371 | 0.20 | 78.293 | 79.410 | 75.872 | 84.00 | 39183.35 |
7113 | 2012.09.03 19:00 | buy | 2372 | 0.20 | 78.293 | 0.000 | 0.000 | |
7114 | 2012.09.03 19:00 | modify | 2372 | 0.20 | 78.293 | 77.588 | 81.033 | |
7115 | 2012.09.03 19:00 | close | 2370 | 0.20 | 78.293 | 79.072 | 75.849 | 77.87 | 39261.22 |
7116 | 2012.09.03 19:00 | buy | 2373 | 0.20 | 78.293 | 0.000 | 0.000 | |
7117 | 2012.09.03 19:00 | modify | 2373 | 0.20 | 78.293 | 77.862 | 81.033 | |
7118 | 2012.09.04 00:00 | close | 2372 | 0.20 | 78.283 | 77.588 | 81.033 | -2.49 | 39258.74 |
7119 | 2012.09.04 00:00 | sell | 2374 | 0.20 | 78.283 | 0.000 | 0.000 | |
7120 | 2012.09.04 00:00 | modify | 2374 | 0.20 | 78.283 | 79.066 | 75.543 | |
7121 | 2012.09.04 00:00 | close | 2373 | 0.20 | 78.283 | 77.862 | 81.033 | -2.49 | 39256.25 |
7122 | 2012.09.04 00:00 | sell | 2375 | 0.20 | 78.283 | 0.000 | 0.000 | |
7123 | 2012.09.04 00:00 | modify | 2375 | 0.20 | 78.283 | 78.753 | 75.543 | |
7124 | 2012.09.04 05:00 | close | 2374 | 0.20 | 78.369 | 79.066 | 75.543 | -21.95 | 39234.30 |
7125 | 2012.09.04 05:00 | buy | 2376 | 0.20 | 78.369 | 0.000 | 0.000 | |
7126 | 2012.09.04 05:00 | modify | 2376 | 0.20 | 78.369 | 77.664 | 81.112 | |
7127 | 2012.09.04 05:00 | close | 2375 | 0.20 | 78.369 | 78.753 | 75.543 | -21.95 | 39212.35 |
7128 | 2012.09.04 05:00 | buy | 2377 | 0.20 | 78.369 | 0.000 | 0.000 | |
7129 | 2012.09.04 05:00 | modify | 2377 | 0.20 | 78.369 | 77.938 | 81.112 | |
7130 | 2012.09.05 16:00 | close | 2376 | 0.20 | 78.368 | 77.664 | 81.112 | -0.20 | 39212.16 |
7131 | 2012.09.05 16:00 | sell | 2378 | 0.20 | 78.368 | 0.000 | 0.000 | |
7132 | 2012.09.05 16:00 | modify | 2378 | 0.20 | 78.368 | 79.152 | 75.625 | |
7133 | 2012.09.05 16:00 | close | 2377 | 0.20 | 78.368 | 77.938 | 81.112 | -0.20 | 39211.96 |
7134 | 2012.09.05 16:00 | sell | 2379 | 0.20 | 78.368 | 0.000 | 0.000 | |
7135 | 2012.09.05 16:00 | modify | 2379 | 0.20 | 78.368 | 78.838 | 75.625 | |
7136 | 2012.09.06 07:00 | close | 2379 | 0.20 | 78.438 | 78.838 | 75.625 | -18.67 | 39193.29 |
7137 | 2012.09.06 07:00 | buy | 2380 | 0.20 | 78.438 | 0.000 | 0.000 | |
7138 | 2012.09.06 07:00 | modify | 2380 | 0.20 | 78.438 | 78.007 | 81.183 | |
7139 | 2012.09.06 08:00 | close | 2378 | 0.20 | 78.435 | 79.152 | 75.625 | -17.90 | 39175.39 |
7140 | 2012.09.06 08:00 | buy | 2381 | 0.20 | 78.435 | 0.000 | 0.000 | |
7141 | 2012.09.06 08:00 | modify | 2381 | 0.20 | 78.435 | 77.729 | 81.180 | |
7142 | 2012.09.06 16:00 | close | 2380 | 0.20 | 78.960 | 78.007 | 81.183 | 132.22 | 39307.61 |
7143 | 2012.09.06 16:00 | sell | 2382 | 0.20 | 78.960 | 0.000 | 0.000 | |
7144 | 2012.09.06 16:00 | modify | 2382 | 0.20 | 78.960 | 79.434 | 76.196 | |
7145 | 2012.09.10 18:00 | close | 2382 | 0.20 | 78.309 | 79.434 | 76.196 | 165.71 | 39473.32 |
7146 | 2012.09.10 18:00 | buy | 2383 | 0.20 | 78.309 | 0.000 | 0.000 | |
7147 | 2012.09.10 18:00 | modify | 2383 | 0.20 | 78.309 | 77.878 | 81.050 | |
7148 | 2012.09.11 06:00 | close | 2381 | 0.20 | 78.201 | 77.729 | 81.180 | -59.66 | 39413.66 |
7149 | 2012.09.11 06:00 | sell | 2384 | 0.20 | 78.201 | 0.000 | 0.000 | |
7150 | 2012.09.11 06:00 | modify | 2384 | 0.20 | 78.201 | 78.983 | 75.464 | |
7151 | 2012.09.11 06:00 | close | 2383 | 0.20 | 78.201 | 77.878 | 81.050 | -27.56 | 39386.10 |
7152 | 2012.09.11 06:00 | sell | 2385 | 0.20 | 78.201 | 0.000 | 0.000 | |
7153 | 2012.09.11 06:00 | modify | 2385 | 0.20 | 78.201 | 78.670 | 75.464 | |
7154 | 2012.09.11 15:00 | close | 2384 | 0.20 | 77.980 | 78.983 | 75.464 | 56.68 | 39442.78 |
7155 | 2012.09.11 15:00 | buy | 2386 | 0.20 | 77.980 | 0.000 | 0.000 | |
7156 | 2012.09.11 15:00 | modify | 2386 | 0.20 | 77.980 | 77.278 | 80.709 | |
7157 | 2012.09.11 15:00 | close | 2385 | 0.20 | 77.980 | 78.670 | 75.464 | 56.68 | 39499.46 |
7158 | 2012.09.11 15:00 | buy | 2387 | 0.20 | 77.980 | 0.000 | 0.000 | |
7159 | 2012.09.11 15:00 | modify | 2387 | 0.20 | 77.980 | 77.551 | 80.709 | |
7160 | 2012.09.13 06:00 | close | 2386 | 0.20 | 77.747 | 77.278 | 80.709 | -59.68 | 39439.78 |
7161 | 2012.09.13 06:00 | sell | 2388 | 0.20 | 77.747 | 0.000 | 0.000 | |
7162 | 2012.09.13 06:00 | modify | 2388 | 0.20 | 77.747 | 78.524 | 75.026 | |
7163 | 2012.09.13 06:00 | close | 2387 | 0.20 | 77.747 | 77.551 | 80.709 | -59.68 | 39380.10 |
7164 | 2012.09.13 06:00 | sell | 2389 | 0.20 | 77.747 | 0.000 | 0.000 | |
7165 | 2012.09.13 06:00 | modify | 2389 | 0.20 | 77.747 | 78.213 | 75.026 | |
7166 | 2012.09.13 17:00 | close | 2388 | 0.20 | 77.472 | 78.524 | 75.026 | 70.99 | 39451.09 |
7167 | 2012.09.13 17:00 | buy | 2390 | 0.20 | 77.472 | 0.000 | 0.000 | |
7168 | 2012.09.13 17:00 | modify | 2390 | 0.20 | 77.472 | 76.775 | 80.184 | |
7169 | 2012.09.13 17:00 | close | 2389 | 0.20 | 77.472 | 78.213 | 75.026 | 70.99 | 39522.08 |
7170 | 2012.09.13 17:00 | buy | 2391 | 0.20 | 77.472 | 0.000 | 0.000 | |
7171 | 2012.09.13 17:00 | modify | 2391 | 0.20 | 77.472 | 77.046 | 80.184 | |
7172 | 2012.09.17 14:00 | close | 2391 | 0.20 | 78.386 | 77.046 | 80.184 | 233.33 | 39755.40 |
7173 | 2012.09.17 14:00 | sell | 2392 | 0.20 | 78.386 | 0.000 | 0.000 | |
7174 | 2012.09.17 14:00 | modify | 2392 | 0.20 | 78.386 | 78.856 | 75.642 | |
7175 | 2012.09.17 16:34 | s/l | 2392 | 0.20 | 78.856 | 78.856 | 75.642 | -119.20 | 39636.20 |
7176 | 2012.09.17 16:34 | sell | 2393 | 0.20 | 78.836 | 0.000 | 0.000 | |
7177 | 2012.09.17 16:34 | modify | 2393 | 0.20 | 78.836 | 79.309 | 76.077 | |
7178 | 2012.09.18 15:00 | close | 2390 | 0.20 | 78.626 | 76.775 | 80.184 | 293.73 | 39929.94 |
7179 | 2012.09.18 15:00 | sell | 2394 | 0.20 | 78.626 | 0.000 | 0.000 | |
7180 | 2012.09.18 15:00 | modify | 2394 | 0.20 | 78.626 | 79.412 | 75.874 | |
7181 | 2012.09.19 01:00 | close | 2394 | 0.20 | 78.792 | 79.412 | 75.874 | -42.41 | 39887.52 |
7182 | 2012.09.19 01:00 | buy | 2395 | 0.20 | 78.792 | 0.000 | 0.000 | |
7183 | 2012.09.19 01:00 | modify | 2395 | 0.20 | 78.792 | 78.083 | 81.550 | |
7184 | 2012.09.19 01:00 | close | 2393 | 0.20 | 78.792 | 79.309 | 76.077 | 10.62 | 39898.14 |
7185 | 2012.09.19 01:00 | buy | 2396 | 0.20 | 78.792 | 0.000 | 0.000 | |
7186 | 2012.09.19 01:00 | modify | 2396 | 0.20 | 78.792 | 78.359 | 81.550 | |
7187 | 2012.09.19 08:00 | close | 2395 | 0.20 | 79.151 | 78.083 | 81.550 | 90.71 | 39988.85 |
7188 | 2012.09.19 08:00 | sell | 2397 | 0.20 | 79.151 | 0.000 | 0.000 | |
7189 | 2012.09.19 08:00 | modify | 2397 | 0.20 | 79.151 | 79.943 | 76.381 | |
7190 | 2012.09.19 08:00 | close | 2396 | 0.20 | 79.151 | 78.359 | 81.550 | 90.71 | 40079.56 |
7191 | 2012.09.19 08:00 | sell | 2398 | 0.20 | 79.151 | 0.000 | 0.000 | |
7192 | 2012.09.19 08:00 | modify | 2398 | 0.20 | 79.151 | 79.626 | 76.381 | |
7193 | 2012.09.19 18:00 | close | 2397 | 0.20 | 78.278 | 79.943 | 76.381 | 223.05 | 40302.61 |
7194 | 2012.09.19 18:00 | buy | 2399 | 0.20 | 78.278 | 0.000 | 0.000 | |
7195 | 2012.09.19 18:00 | modify | 2399 | 0.20 | 78.278 | 77.573 | 81.018 | |
7196 | 2012.09.19 18:00 | close | 2398 | 0.20 | 78.278 | 79.626 | 76.381 | 223.05 | 40525.66 |
7197 | 2012.09.19 18:00 | buy | 2400 | 0.20 | 78.278 | 0.000 | 0.000 | |
7198 | 2012.09.19 18:00 | modify | 2400 | 0.20 | 78.278 | 77.847 | 81.018 | |
7199 | 2012.09.19 21:00 | close | 2400 | 0.20 | 78.317 | 77.847 | 81.018 | 9.96 | 40535.62 |
7200 | 2012.09.19 21:00 | sell | 2401 | 0.20 | 78.317 | 0.000 | 0.000 | |
7201 | 2012.09.19 21:00 | modify | 2401 | 0.20 | 78.317 | 78.787 | 75.576 | |
7202 | 2012.09.19 22:00 | close | 2399 | 0.20 | 78.380 | 77.573 | 81.018 | 26.03 | 40561.65 |
7203 | 2012.09.19 22:00 | sell | 2402 | 0.20 | 78.380 | 0.000 | 0.000 | |
7204 | 2012.09.19 22:00 | modify | 2402 | 0.20 | 78.380 | 79.164 | 75.637 | |
7205 | 2012.09.20 08:00 | close | 2402 | 0.20 | 78.218 | 79.164 | 75.637 | 40.60 | 40602.25 |
7206 | 2012.09.20 08:00 | buy | 2403 | 0.20 | 78.218 | 0.000 | 0.000 | |
7207 | 2012.09.20 08:00 | modify | 2403 | 0.20 | 78.218 | 77.514 | 80.956 | |
7208 | 2012.09.21 05:00 | close | 2401 | 0.20 | 78.315 | 78.787 | 75.576 | -0.59 | 40601.67 |
7209 | 2012.09.21 05:00 | buy | 2404 | 0.20 | 78.315 | 0.000 | 0.000 | |
7210 | 2012.09.21 05:00 | modify | 2404 | 0.20 | 78.315 | 77.884 | 81.056 | |
7211 | 2012.09.21 14:00 | close | 2403 | 0.20 | 78.177 | 77.514 | 80.956 | -10.43 | 40591.24 |
7212 | 2012.09.21 14:00 | sell | 2405 | 0.20 | 78.177 | 0.000 | 0.000 | |
7213 | 2012.09.21 14:00 | modify | 2405 | 0.20 | 78.177 | 78.959 | 75.441 | |
7214 | 2012.09.21 14:00 | close | 2404 | 0.20 | 78.177 | 77.884 | 81.056 | -35.30 | 40555.94 |
7215 | 2012.09.21 14:00 | sell | 2406 | 0.20 | 78.177 | 0.000 | 0.000 | |
7216 | 2012.09.21 14:00 | modify | 2406 | 0.20 | 78.177 | 78.646 | 75.441 | |
7217 | 2012.09.25 12:00 | close | 2405 | 0.20 | 77.705 | 78.959 | 75.441 | 120.94 | 40676.88 |
7218 | 2012.09.25 12:00 | buy | 2407 | 0.20 | 77.705 | 0.000 | 0.000 | |
7219 | 2012.09.25 12:00 | modify | 2407 | 0.20 | 77.705 | 77.006 | 80.425 | |
7220 | 2012.09.25 12:00 | close | 2406 | 0.20 | 77.705 | 78.646 | 75.441 | 120.94 | 40797.82 |
7221 | 2012.09.25 12:00 | buy | 2408 | 0.20 | 77.705 | 0.000 | 0.000 | |
7222 | 2012.09.25 12:00 | modify | 2408 | 0.20 | 77.705 | 77.278 | 80.425 | |
7223 | 2012.09.26 08:00 | close | 2407 | 0.20 | 77.729 | 77.006 | 80.425 | 6.24 | 40804.07 |
7224 | 2012.09.26 08:00 | sell | 2409 | 0.20 | 77.729 | 0.000 | 0.000 | |
7225 | 2012.09.26 08:00 | modify | 2409 | 0.20 | 77.729 | 78.506 | 75.008 | |
7226 | 2012.09.26 08:00 | close | 2408 | 0.20 | 77.729 | 77.278 | 80.425 | 6.24 | 40810.31 |
7227 | 2012.09.26 08:00 | sell | 2410 | 0.20 | 77.729 | 0.000 | 0.000 | |
7228 | 2012.09.26 08:00 | modify | 2410 | 0.20 | 77.729 | 78.195 | 75.008 | |
7229 | 2012.09.27 02:00 | close | 2409 | 0.20 | 77.709 | 78.506 | 75.008 | 4.33 | 40814.64 |
7230 | 2012.09.27 02:00 | buy | 2411 | 0.20 | 77.709 | 0.000 | 0.000 | |
7231 | 2012.09.27 02:00 | modify | 2411 | 0.20 | 77.709 | 77.010 | 80.429 | |
7232 | 2012.09.27 02:00 | close | 2410 | 0.20 | 77.709 | 78.195 | 75.008 | 4.33 | 40818.97 |
7233 | 2012.09.27 02:00 | buy | 2412 | 0.20 | 77.709 | 0.000 | 0.000 | |
7234 | 2012.09.27 02:00 | modify | 2412 | 0.20 | 77.709 | 77.282 | 80.429 | |
7235 | 2012.09.27 06:00 | close | 2411 | 0.20 | 77.653 | 77.010 | 80.429 | -14.42 | 40804.55 |
7236 | 2012.09.27 06:00 | sell | 2413 | 0.20 | 77.653 | 0.000 | 0.000 | |
7237 | 2012.09.27 06:00 | modify | 2413 | 0.20 | 77.653 | 78.430 | 74.935 | |
7238 | 2012.09.27 06:00 | close | 2412 | 0.20 | 77.653 | 77.282 | 80.429 | -14.42 | 40790.13 |
7239 | 2012.09.27 06:00 | sell | 2414 | 0.20 | 77.653 | 0.000 | 0.000 | |
7240 | 2012.09.27 06:00 | modify | 2414 | 0.20 | 77.653 | 78.119 | 74.935 | |
7241 | 2012.10.01 17:05 | s/l | 2414 | 0.20 | 78.119 | 78.119 | 74.935 | -119.86 | 40670.27 |
7242 | 2012.10.03 15:20 | s/l | 2413 | 0.20 | 78.430 | 78.430 | 74.935 | -199.23 | 40471.04 |
7243 | 2012.10.03 16:00 | sell | 2415 | 0.20 | 78.455 | 0.000 | 0.000 | |
7244 | 2012.10.03 16:00 | modify | 2415 | 0.20 | 78.455 | 79.240 | 75.709 | |
7245 | 2012.10.03 16:00 | sell | 2416 | 0.20 | 78.455 | 0.000 | 0.000 | |
7246 | 2012.10.03 16:00 | modify | 2416 | 0.20 | 78.455 | 78.926 | 75.709 | |
7247 | 2012.10.05 19:00 | close | 2415 | 0.20 | 78.673 | 79.240 | 75.709 | -56.52 | 40414.53 |
7248 | 2012.10.05 19:00 | buy | 2417 | 0.20 | 78.673 | 0.000 | 0.000 | |
7249 | 2012.10.05 19:00 | modify | 2417 | 0.20 | 78.673 | 77.965 | 81.427 | |
7250 | 2012.10.05 19:00 | close | 2416 | 0.20 | 78.673 | 78.926 | 75.709 | -56.52 | 40358.01 |
7251 | 2012.10.05 19:00 | buy | 2418 | 0.20 | 78.673 | 0.000 | 0.000 | |
7252 | 2012.10.05 19:00 | modify | 2418 | 0.20 | 78.673 | 78.240 | 81.427 | |
7253 | 2012.10.08 10:37 | s/l | 2418 | 0.20 | 78.240 | 78.240 | 81.427 | -110.63 | 40247.39 |
7254 | 2012.10.08 12:00 | sell | 2419 | 0.20 | 78.204 | 0.000 | 0.000 | |
7255 | 2012.10.08 12:00 | modify | 2419 | 0.20 | 78.204 | 78.673 | 75.467 | |
7256 | 2012.10.09 09:00 | close | 2419 | 0.20 | 78.387 | 78.673 | 75.467 | -46.96 | 40200.42 |
7257 | 2012.10.09 09:00 | buy | 2420 | 0.20 | 78.387 | 0.000 | 0.000 | |
7258 | 2012.10.09 09:00 | modify | 2420 | 0.20 | 78.387 | 77.956 | 81.131 | |
7259 | 2012.10.09 21:00 | close | 2417 | 0.20 | 78.214 | 77.965 | 81.427 | -117.24 | 40083.18 |
7260 | 2012.10.09 21:00 | sell | 2421 | 0.20 | 78.214 | 0.000 | 0.000 | |
7261 | 2012.10.09 21:00 | modify | 2421 | 0.20 | 78.214 | 78.996 | 75.477 | |
7262 | 2012.10.09 21:00 | close | 2420 | 0.20 | 78.214 | 77.956 | 81.131 | -44.24 | 40038.94 |
7263 | 2012.10.09 21:00 | sell | 2422 | 0.20 | 78.214 | 0.000 | 0.000 | |
7264 | 2012.10.09 21:00 | modify | 2422 | 0.20 | 78.214 | 78.683 | 75.477 | |
7265 | 2012.10.10 13:00 | close | 2422 | 0.20 | 78.320 | 78.683 | 75.477 | -27.34 | 40011.60 |
7266 | 2012.10.10 13:00 | buy | 2423 | 0.20 | 78.320 | 0.000 | 0.000 | |
7267 | 2012.10.10 13:00 | modify | 2423 | 0.20 | 78.320 | 77.889 | 81.061 | |
7268 | 2012.10.10 14:00 | close | 2421 | 0.20 | 78.313 | 78.996 | 75.477 | -25.55 | 39986.04 |
7269 | 2012.10.10 14:00 | buy | 2424 | 0.20 | 78.313 | 0.000 | 0.000 | |
7270 | 2012.10.10 14:00 | modify | 2424 | 0.20 | 78.313 | 77.608 | 81.054 | |
7271 | 2012.10.11 01:00 | close | 2423 | 0.20 | 78.147 | 77.889 | 81.061 | -44.09 | 39941.95 |
7272 | 2012.10.11 01:00 | sell | 2425 | 0.20 | 78.147 | 0.000 | 0.000 | |
7273 | 2012.10.11 01:00 | modify | 2425 | 0.20 | 78.147 | 78.616 | 75.412 | |
7274 | 2012.10.11 02:00 | close | 2424 | 0.20 | 78.116 | 77.608 | 81.054 | -50.25 | 39891.71 |
7275 | 2012.10.11 02:00 | sell | 2426 | 0.20 | 78.116 | 0.000 | 0.000 | |
7276 | 2012.10.11 02:00 | modify | 2426 | 0.20 | 78.116 | 78.897 | 75.382 | |
7277 | 2012.10.11 19:00 | close | 2426 | 0.20 | 78.444 | 78.897 | 75.382 | -83.63 | 39808.08 |
7278 | 2012.10.11 19:00 | buy | 2427 | 0.20 | 78.444 | 0.000 | 0.000 | |
7279 | 2012.10.11 19:00 | modify | 2427 | 0.20 | 78.444 | 77.738 | 81.190 | |
7280 | 2012.10.11 19:00 | close | 2425 | 0.20 | 78.444 | 78.616 | 75.412 | -75.72 | 39732.36 |
7281 | 2012.10.11 19:00 | buy | 2428 | 0.20 | 78.444 | 0.000 | 0.000 | |
7282 | 2012.10.11 19:00 | modify | 2428 | 0.20 | 78.444 | 78.013 | 81.190 | |
7283 | 2012.10.12 18:00 | close | 2427 | 0.20 | 78.345 | 77.738 | 81.190 | -25.21 | 39707.15 |
7284 | 2012.10.12 18:00 | sell | 2429 | 0.20 | 78.345 | 0.000 | 0.000 | |
7285 | 2012.10.12 18:00 | modify | 2429 | 0.20 | 78.345 | 79.128 | 75.603 | |
7286 | 2012.10.12 18:00 | close | 2428 | 0.20 | 78.345 | 78.013 | 81.190 | -25.21 | 39681.94 |
7287 | 2012.10.12 18:00 | sell | 2430 | 0.20 | 78.345 | 0.000 | 0.000 | |
7288 | 2012.10.12 18:00 | modify | 2430 | 0.20 | 78.345 | 78.815 | 75.603 | |
7289 | 2012.10.12 21:00 | close | 2430 | 0.20 | 78.402 | 78.815 | 75.603 | -14.54 | 39667.40 |
7290 | 2012.10.12 21:00 | buy | 2431 | 0.20 | 78.402 | 0.000 | 0.000 | |
7291 | 2012.10.12 21:00 | modify | 2431 | 0.20 | 78.402 | 77.971 | 81.146 | |
7292 | 2012.10.12 22:00 | close | 2429 | 0.20 | 78.387 | 79.128 | 75.603 | -10.72 | 39656.68 |
7293 | 2012.10.12 22:00 | buy | 2432 | 0.20 | 78.387 | 0.000 | 0.000 | |
7294 | 2012.10.12 22:00 | modify | 2432 | 0.20 | 78.387 | 77.682 | 81.131 | |
7295 | 2012.10.15 00:00 | close | 2431 | 0.20 | 78.429 | 77.971 | 81.146 | 6.95 | 39663.64 |
7296 | 2012.10.15 00:00 | sell | 2433 | 0.20 | 78.429 | 0.000 | 0.000 | |
7297 | 2012.10.15 00:00 | modify | 2433 | 0.20 | 78.429 | 78.900 | 75.684 | |
7298 | 2012.10.15 01:00 | close | 2432 | 0.20 | 78.418 | 77.682 | 81.131 | 7.97 | 39671.61 |
7299 | 2012.10.15 01:00 | sell | 2434 | 0.20 | 78.418 | 0.000 | 0.000 | |
7300 | 2012.10.15 01:00 | modify | 2434 | 0.20 | 78.418 | 79.202 | 75.673 | |
7301 | 2012.10.15 08:00 | close | 2434 | 0.20 | 78.551 | 79.202 | 75.673 | -33.86 | 39637.75 |
7302 | 2012.10.15 08:00 | buy | 2435 | 0.20 | 78.551 | 0.000 | 0.000 | |
7303 | 2012.10.15 08:00 | modify | 2435 | 0.20 | 78.551 | 77.844 | 81.300 | |
7304 | 2012.10.15 08:00 | close | 2433 | 0.20 | 78.551 | 78.900 | 75.684 | -31.06 | 39606.69 |
7305 | 2012.10.15 08:00 | buy | 2436 | 0.20 | 78.551 | 0.000 | 0.000 | |
7306 | 2012.10.15 08:00 | modify | 2436 | 0.20 | 78.551 | 78.119 | 81.300 | |
7307 | 2012.10.15 14:00 | close | 2436 | 0.20 | 78.703 | 78.119 | 81.300 | 38.63 | 39645.32 |
7308 | 2012.10.15 14:00 | sell | 2437 | 0.20 | 78.703 | 0.000 | 0.000 | |
7309 | 2012.10.15 14:00 | modify | 2437 | 0.20 | 78.703 | 79.175 | 75.948 | |
7310 | 2012.10.17 08:00 | close | 2435 | 0.20 | 78.663 | 77.844 | 81.300 | 28.61 | 39673.93 |
7311 | 2012.10.17 08:00 | sell | 2438 | 0.20 | 78.663 | 0.000 | 0.000 | |
7312 | 2012.10.17 08:00 | modify | 2438 | 0.20 | 78.663 | 79.450 | 75.910 | |
7313 | 2012.10.18 01:00 | close | 2438 | 0.20 | 79.064 | 79.450 | 75.910 | -102.26 | 39571.67 |
7314 | 2012.10.18 01:00 | buy | 2439 | 0.20 | 79.064 | 0.000 | 0.000 | |
7315 | 2012.10.18 01:00 | modify | 2439 | 0.20 | 79.064 | 78.352 | 81.831 | |
7316 | 2012.10.18 01:00 | close | 2437 | 0.20 | 79.064 | 79.175 | 75.948 | -92.69 | 39478.98 |
7317 | 2012.10.18 01:00 | buy | 2440 | 0.20 | 79.064 | 0.000 | 0.000 | |
7318 | 2012.10.18 01:00 | modify | 2440 | 0.20 | 79.064 | 78.629 | 81.831 | |
7319 | 2012.10.18 15:00 | close | 2439 | 0.20 | 79.289 | 78.352 | 81.831 | 56.75 | 39535.73 |
7320 | 2012.10.18 15:00 | sell | 2441 | 0.20 | 79.289 | 0.000 | 0.000 | |
7321 | 2012.10.18 15:00 | modify | 2441 | 0.20 | 79.289 | 80.082 | 76.514 | |
7322 | 2012.10.18 15:00 | close | 2440 | 0.20 | 79.289 | 78.629 | 81.831 | 56.75 | 39592.48 |
7323 | 2012.10.18 15:00 | sell | 2442 | 0.20 | 79.289 | 0.000 | 0.000 | |
7324 | 2012.10.18 15:00 | modify | 2442 | 0.20 | 79.289 | 79.765 | 76.514 | |
7325 | 2012.10.22 08:00 | close | 2442 | 0.20 | 79.573 | 79.765 | 76.514 | -71.93 | 39520.55 |
7326 | 2012.10.22 08:00 | buy | 2443 | 0.20 | 79.573 | 0.000 | 0.000 | |
7327 | 2012.10.22 08:00 | modify | 2443 | 0.20 | 79.573 | 79.135 | 82.358 | |
7328 | 2012.10.23 16:00 | close | 2443 | 0.20 | 79.829 | 79.135 | 82.358 | 64.20 | 39584.75 |
7329 | 2012.10.23 16:00 | sell | 2444 | 0.20 | 79.829 | 0.000 | 0.000 | |
7330 | 2012.10.23 16:00 | modify | 2444 | 0.20 | 79.829 | 80.308 | 77.035 | |
7331 | 2012.10.24 08:00 | close | 2441 | 0.20 | 79.821 | 80.082 | 76.514 | -134.40 | 39450.36 |
7332 | 2012.10.24 08:00 | buy | 2445 | 0.20 | 79.821 | 0.000 | 0.000 | |
7333 | 2012.10.24 08:00 | modify | 2445 | 0.20 | 79.821 | 79.103 | 82.615 | |
7334 | 2012.10.24 08:00 | close | 2444 | 0.20 | 79.821 | 80.308 | 77.035 | 1.73 | 39452.08 |
7335 | 2012.10.24 08:00 | buy | 2446 | 0.20 | 79.821 | 0.000 | 0.000 | |
7336 | 2012.10.24 08:00 | modify | 2446 | 0.20 | 79.821 | 79.382 | 82.615 | |
7337 | 2012.10.24 11:00 | close | 2445 | 0.20 | 79.770 | 79.103 | 82.615 | -12.79 | 39439.29 |
7338 | 2012.10.24 11:00 | sell | 2447 | 0.20 | 79.770 | 0.000 | 0.000 | |
7339 | 2012.10.24 11:00 | modify | 2447 | 0.20 | 79.770 | 80.568 | 76.978 | |
7340 | 2012.10.24 11:00 | close | 2446 | 0.20 | 79.770 | 79.382 | 82.615 | -12.79 | 39426.50 |
7341 | 2012.10.24 11:00 | sell | 2448 | 0.20 | 79.770 | 0.000 | 0.000 | |
7342 | 2012.10.24 11:00 | modify | 2448 | 0.20 | 79.770 | 80.249 | 76.978 | |
7343 | 2012.10.25 04:00 | close | 2447 | 0.20 | 79.916 | 80.568 | 76.978 | -37.36 | 39389.14 |
7344 | 2012.10.25 04:00 | buy | 2449 | 0.20 | 79.916 | 0.000 | 0.000 | |
7345 | 2012.10.25 04:00 | modify | 2449 | 0.20 | 79.916 | 79.197 | 82.713 | |
7346 | 2012.10.25 04:00 | close | 2448 | 0.20 | 79.916 | 80.249 | 76.978 | -37.36 | 39351.78 |
7347 | 2012.10.25 04:00 | buy | 2450 | 0.20 | 79.916 | 0.000 | 0.000 | |
7348 | 2012.10.25 04:00 | modify | 2450 | 0.20 | 79.916 | 79.476 | 82.713 | |
7349 | 2012.10.26 12:00 | close | 2449 | 0.20 | 79.954 | 79.197 | 82.713 | 9.57 | 39361.35 |
7350 | 2012.10.26 12:00 | sell | 2451 | 0.20 | 79.954 | 0.000 | 0.000 | |
7351 | 2012.10.26 12:00 | modify | 2451 | 0.20 | 79.954 | 80.754 | 77.156 | |
7352 | 2012.10.26 12:00 | close | 2450 | 0.20 | 79.954 | 79.476 | 82.713 | 9.57 | 39370.93 |
7353 | 2012.10.26 12:00 | sell | 2452 | 0.20 | 79.954 | 0.000 | 0.000 | |
7354 | 2012.10.26 12:00 | modify | 2452 | 0.20 | 79.954 | 80.434 | 77.156 | |
7355 | 2012.10.26 17:00 | close | 2451 | 0.20 | 79.564 | 80.754 | 77.156 | 98.03 | 39468.96 |
7356 | 2012.10.26 17:00 | buy | 2453 | 0.20 | 79.564 | 0.000 | 0.000 | |
7357 | 2012.10.26 17:00 | modify | 2453 | 0.20 | 79.564 | 78.848 | 82.349 | |
7358 | 2012.10.29 18:00 | close | 2452 | 0.20 | 79.821 | 80.434 | 77.156 | 33.05 | 39502.00 |
7359 | 2012.10.29 18:00 | buy | 2454 | 0.20 | 79.821 | 0.000 | 0.000 | |
7360 | 2012.10.29 18:00 | modify | 2454 | 0.20 | 79.821 | 79.382 | 82.615 | |
7361 | 2012.10.30 07:46 | s/l | 2454 | 0.20 | 79.382 | 79.382 | 82.615 | -110.56 | 39391.45 |
7362 | 2012.10.30 12:00 | close | 2453 | 0.20 | 79.404 | 78.848 | 82.349 | -40.17 | 39351.28 |
7363 | 2012.10.30 12:00 | sell | 2455 | 0.20 | 79.404 | 0.000 | 0.000 | |
7364 | 2012.10.30 12:00 | modify | 2455 | 0.20 | 79.404 | 80.198 | 76.625 | |
7365 | 2012.10.30 12:00 | sell | 2456 | 0.20 | 79.404 | 0.000 | 0.000 | |
7366 | 2012.10.30 12:00 | modify | 2456 | 0.20 | 79.404 | 79.880 | 76.625 | |
7367 | 2012.10.31 05:00 | close | 2456 | 0.20 | 79.550 | 79.880 | 76.625 | -36.98 | 39314.29 |
7368 | 2012.10.31 05:00 | buy | 2457 | 0.20 | 79.550 | 0.000 | 0.000 | |
7369 | 2012.10.31 05:00 | modify | 2457 | 0.20 | 79.550 | 79.112 | 82.334 | |
7370 | 2012.10.31 07:00 | close | 2455 | 0.20 | 79.663 | 80.198 | 76.625 | -65.29 | 39249.00 |
7371 | 2012.10.31 07:00 | buy | 2458 | 0.20 | 79.663 | 0.000 | 0.000 | |
7372 | 2012.10.31 07:00 | modify | 2458 | 0.20 | 79.663 | 78.946 | 82.451 | |
7373 | 2012.11.01 06:00 | close | 2457 | 0.20 | 80.069 | 79.112 | 82.334 | 129.83 | 39378.83 |
7374 | 2012.11.01 06:00 | sell | 2459 | 0.20 | 80.069 | 0.000 | 0.000 | |
7375 | 2012.11.01 06:00 | modify | 2459 | 0.20 | 80.069 | 80.549 | 77.267 | |
7376 | 2012.11.02 14:30 | s/l | 2459 | 0.20 | 80.549 | 80.549 | 77.267 | -119.45 | 39259.38 |
7377 | 2012.11.02 15:00 | close | 2458 | 0.20 | 80.609 | 78.946 | 82.451 | 234.97 | 39494.34 |
7378 | 2012.11.02 15:00 | sell | 2460 | 0.20 | 80.609 | 0.000 | 0.000 | |
7379 | 2012.11.02 15:00 | modify | 2460 | 0.20 | 80.609 | 81.415 | 77.788 | |
7380 | 2012.11.02 15:00 | sell | 2461 | 0.20 | 80.609 | 0.000 | 0.000 | |
7381 | 2012.11.02 15:00 | modify | 2461 | 0.20 | 80.609 | 81.093 | 77.788 | |
7382 | 2012.11.02 19:00 | close | 2461 | 0.20 | 80.535 | 81.093 | 77.788 | 18.38 | 39512.72 |
7383 | 2012.11.02 19:00 | buy | 2462 | 0.20 | 80.535 | 0.000 | 0.000 | |
7384 | 2012.11.02 19:00 | modify | 2462 | 0.20 | 80.535 | 80.092 | 83.354 | |
7385 | 2012.11.05 13:00 | close | 2462 | 0.20 | 80.285 | 80.092 | 83.354 | -62.22 | 39450.51 |
7386 | 2012.11.05 13:00 | sell | 2463 | 0.20 | 80.285 | 0.000 | 0.000 | |
7387 | 2012.11.05 13:00 | modify | 2463 | 0.20 | 80.285 | 80.767 | 77.475 | |
7388 | 2012.11.06 07:00 | close | 2460 | 0.20 | 80.046 | 81.415 | 77.788 | 140.12 | 39590.63 |
7389 | 2012.11.06 07:00 | buy | 2464 | 0.20 | 80.046 | 0.000 | 0.000 | |
7390 | 2012.11.06 07:00 | modify | 2464 | 0.20 | 80.046 | 79.326 | 82.848 | |
7391 | 2012.11.06 21:00 | close | 2463 | 0.20 | 80.379 | 80.767 | 77.475 | -23.66 | 39566.96 |
7392 | 2012.11.06 21:00 | buy | 2465 | 0.20 | 80.379 | 0.000 | 0.000 | |
7393 | 2012.11.06 21:00 | modify | 2465 | 0.20 | 80.379 | 79.937 | 83.192 | |
7394 | 2012.11.07 04:51 | s/l | 2465 | 0.20 | 79.937 | 79.937 | 83.192 | -110.53 | 39456.44 |
7395 | 2012.11.07 11:00 | close | 2464 | 0.20 | 80.245 | 79.326 | 82.848 | 49.66 | 39506.10 |
7396 | 2012.11.07 11:00 | sell | 2466 | 0.20 | 80.245 | 0.000 | 0.000 | |
7397 | 2012.11.07 11:00 | modify | 2466 | 0.20 | 80.245 | 81.047 | 77.436 | |
7398 | 2012.11.07 11:00 | sell | 2467 | 0.20 | 80.245 | 0.000 | 0.000 | |
7399 | 2012.11.07 11:00 | modify | 2467 | 0.20 | 80.245 | 80.726 | 77.436 | |
7400 | 2012.11.09 14:00 | close | 2467 | 0.20 | 79.233 | 80.726 | 77.436 | 254.35 | 39760.46 |
7401 | 2012.11.09 14:00 | buy | 2468 | 0.20 | 79.233 | 0.000 | 0.000 | |
7402 | 2012.11.09 14:00 | modify | 2468 | 0.20 | 79.233 | 78.797 | 82.006 | |
7403 | 2012.11.09 15:00 | close | 2466 | 0.20 | 79.151 | 81.047 | 77.436 | 275.33 | 40035.79 |
7404 | 2012.11.09 15:00 | buy | 2469 | 0.20 | 79.151 | 0.000 | 0.000 | |
7405 | 2012.11.09 15:00 | modify | 2469 | 0.20 | 79.151 | 78.439 | 81.921 | |
7406 | 2012.11.12 19:00 | close | 2468 | 0.20 | 79.420 | 78.797 | 82.006 | 47.15 | 40082.94 |
7407 | 2012.11.12 19:00 | sell | 2470 | 0.20 | 79.420 | 0.000 | 0.000 | |
7408 | 2012.11.12 19:00 | modify | 2470 | 0.20 | 79.420 | 79.897 | 76.640 | |
7409 | 2012.11.12 20:00 | close | 2469 | 0.20 | 79.431 | 78.439 | 81.921 | 70.56 | 40153.51 |
7410 | 2012.11.12 20:00 | sell | 2471 | 0.20 | 79.431 | 0.000 | 0.000 | |
7411 | 2012.11.12 20:00 | modify | 2471 | 0.20 | 79.431 | 80.225 | 76.651 | |
7412 | 2012.11.13 04:00 | close | 2471 | 0.20 | 79.470 | 80.225 | 76.651 | -10.09 | 40143.41 |
7413 | 2012.11.13 04:00 | buy | 2472 | 0.20 | 79.470 | 0.000 | 0.000 | |
7414 | 2012.11.13 04:00 | modify | 2472 | 0.20 | 79.470 | 78.755 | 82.251 | |
7415 | 2012.11.13 04:00 | close | 2470 | 0.20 | 79.470 | 79.897 | 76.640 | -12.85 | 40130.56 |
7416 | 2012.11.13 04:00 | buy | 2473 | 0.20 | 79.470 | 0.000 | 0.000 | |
7417 | 2012.11.13 04:00 | modify | 2473 | 0.20 | 79.470 | 79.033 | 82.251 | |
7418 | 2012.11.13 09:00 | close | 2472 | 0.20 | 79.293 | 78.755 | 82.251 | -44.64 | 40085.92 |
7419 | 2012.11.13 09:00 | sell | 2474 | 0.20 | 79.293 | 0.000 | 0.000 | |
7420 | 2012.11.13 09:00 | modify | 2474 | 0.20 | 79.293 | 80.086 | 76.518 | |
7421 | 2012.11.13 09:00 | close | 2473 | 0.20 | 79.293 | 79.033 | 82.251 | -44.64 | 40041.28 |
7422 | 2012.11.13 09:00 | sell | 2475 | 0.20 | 79.293 | 0.000 | 0.000 | |
7423 | 2012.11.13 09:00 | modify | 2475 | 0.20 | 79.293 | 79.769 | 76.518 | |
7424 | 2012.11.14 00:00 | close | 2474 | 0.20 | 79.394 | 80.086 | 76.518 | -25.71 | 40015.57 |
7425 | 2012.11.14 00:00 | buy | 2476 | 0.20 | 79.394 | 0.000 | 0.000 | |
7426 | 2012.11.14 00:00 | modify | 2476 | 0.20 | 79.394 | 78.679 | 82.173 | |
7427 | 2012.11.14 00:00 | close | 2475 | 0.20 | 79.394 | 79.769 | 76.518 | -25.71 | 39989.85 |
7428 | 2012.11.14 00:00 | buy | 2477 | 0.20 | 79.394 | 0.000 | 0.000 | |
7429 | 2012.11.14 00:00 | modify | 2477 | 0.20 | 79.394 | 78.957 | 82.173 | |
7430 | 2012.11.15 16:00 | close | 2476 | 0.20 | 81.377 | 78.679 | 82.173 | 487.55 | 40477.40 |
7431 | 2012.11.15 16:00 | sell | 2478 | 0.20 | 81.377 | 0.000 | 0.000 | |
7432 | 2012.11.15 16:00 | modify | 2478 | 0.20 | 81.377 | 82.191 | 78.529 | |
7433 | 2012.11.15 18:00 | close | 2477 | 0.20 | 81.090 | 78.957 | 82.173 | 418.49 | 40895.90 |
7434 | 2012.11.15 18:00 | sell | 2479 | 0.20 | 81.090 | 0.000 | 0.000 | |
7435 | 2012.11.15 18:00 | modify | 2479 | 0.20 | 81.090 | 81.577 | 78.252 | |
7436 | 2012.11.16 21:00 | close | 2479 | 0.20 | 81.360 | 81.577 | 78.252 | -66.64 | 40829.25 |
7437 | 2012.11.16 21:00 | buy | 2480 | 0.20 | 81.360 | 0.000 | 0.000 | |
7438 | 2012.11.16 21:00 | modify | 2480 | 0.20 | 81.360 | 80.913 | 84.208 | |
7439 | 2012.11.19 15:00 | close | 2480 | 0.20 | 81.169 | 80.913 | 84.208 | -47.00 | 40782.26 |
7440 | 2012.11.19 15:00 | sell | 2481 | 0.20 | 81.169 | 0.000 | 0.000 | |
7441 | 2012.11.19 15:00 | modify | 2481 | 0.20 | 81.169 | 81.656 | 78.328 | |
7442 | 2012.11.20 04:00 | close | 2481 | 0.20 | 81.321 | 81.656 | 78.328 | -37.65 | 40744.60 |
7443 | 2012.11.20 04:00 | buy | 2482 | 0.20 | 81.321 | 0.000 | 0.000 | |
7444 | 2012.11.20 04:00 | modify | 2482 | 0.20 | 81.321 | 80.874 | 84.167 | |
7445 | 2012.11.20 05:00 | close | 2478 | 0.20 | 81.251 | 82.191 | 78.529 | 30.20 | 40774.80 |
7446 | 2012.11.20 05:00 | buy | 2483 | 0.20 | 81.251 | 0.000 | 0.000 | |
7447 | 2012.11.20 05:00 | modify | 2483 | 0.20 | 81.251 | 80.520 | 84.095 | |
7448 | 2012.11.20 15:00 | close | 2482 | 0.20 | 81.531 | 80.874 | 84.167 | 51.51 | 40826.31 |
7449 | 2012.11.20 15:00 | sell | 2484 | 0.20 | 81.531 | 0.000 | 0.000 | |
7450 | 2012.11.20 15:00 | modify | 2484 | 0.20 | 81.531 | 82.020 | 78.677 | |
7451 | 2012.11.21 09:43 | s/l | 2484 | 0.20 | 82.020 | 82.020 | 78.677 | -119.51 | 40706.80 |
7452 | 2012.11.23 01:00 | close | 2483 | 0.20 | 82.446 | 80.520 | 84.095 | 290.21 | 40997.01 |
7453 | 2012.11.23 01:00 | sell | 2485 | 0.20 | 82.446 | 0.000 | 0.000 | |
7454 | 2012.11.23 01:00 | modify | 2485 | 0.20 | 82.446 | 83.270 | 79.560 | |
7455 | 2012.11.23 01:00 | sell | 2486 | 0.20 | 82.446 | 0.000 | 0.000 | |
7456 | 2012.11.23 01:00 | modify | 2486 | 0.20 | 82.446 | 82.941 | 79.560 | |
7457 | 2012.11.26 02:00 | close | 2485 | 0.20 | 82.570 | 83.270 | 79.560 | -30.31 | 40966.69 |
7458 | 2012.11.26 02:00 | buy | 2487 | 0.20 | 82.570 | 0.000 | 0.000 | |
7459 | 2012.11.26 02:00 | modify | 2487 | 0.20 | 82.570 | 81.827 | 85.460 | |
7460 | 2012.11.26 02:00 | close | 2486 | 0.20 | 82.570 | 82.941 | 79.560 | -30.31 | 40936.38 |
7461 | 2012.11.26 02:00 | buy | 2488 | 0.20 | 82.570 | 0.000 | 0.000 | |
7462 | 2012.11.26 02:00 | modify | 2488 | 0.20 | 82.570 | 82.116 | 85.460 | |
7463 | 2012.11.26 08:19 | s/l | 2488 | 0.20 | 82.116 | 82.116 | 85.460 | -110.58 | 40825.80 |
7464 | 2012.11.26 12:00 | close | 2487 | 0.20 | 82.065 | 81.827 | 85.460 | -123.07 | 40702.73 |
7465 | 2012.11.26 12:00 | sell | 2489 | 0.20 | 82.065 | 0.000 | 0.000 | |
7466 | 2012.11.26 12:00 | modify | 2489 | 0.20 | 82.065 | 82.886 | 79.193 | |
7467 | 2012.11.26 12:00 | sell | 2490 | 0.20 | 82.065 | 0.000 | 0.000 | |
7468 | 2012.11.26 12:00 | modify | 2490 | 0.20 | 82.065 | 82.557 | 79.193 | |
7469 | 2012.11.27 14:00 | close | 2489 | 0.20 | 82.066 | 82.886 | 79.193 | -0.51 | 40702.21 |
7470 | 2012.11.27 14:00 | buy | 2491 | 0.20 | 82.066 | 0.000 | 0.000 | |
7471 | 2012.11.27 14:00 | modify | 2491 | 0.20 | 82.066 | 81.327 | 84.938 | |
7472 | 2012.11.27 15:00 | close | 2490 | 0.20 | 82.151 | 82.557 | 79.193 | -21.21 | 40681.00 |
7473 | 2012.11.27 15:00 | buy | 2492 | 0.20 | 82.151 | 0.000 | 0.000 | |
7474 | 2012.11.27 15:00 | modify | 2492 | 0.20 | 82.151 | 81.699 | 85.026 | |
7475 | 2012.11.28 06:00 | close | 2492 | 0.20 | 81.842 | 81.699 | 85.026 | -75.45 | 40605.55 |
7476 | 2012.11.28 06:00 | sell | 2493 | 0.20 | 81.842 | 0.000 | 0.000 | |
7477 | 2012.11.28 06:00 | modify | 2493 | 0.20 | 81.842 | 82.333 | 78.978 | |
7478 | 2012.11.29 02:00 | close | 2491 | 0.20 | 82.148 | 81.327 | 84.938 | 20.22 | 40625.77 |
7479 | 2012.11.29 02:00 | sell | 2494 | 0.20 | 82.148 | 0.000 | 0.000 | |
7480 | 2012.11.29 02:00 | modify | 2494 | 0.20 | 82.148 | 82.969 | 79.273 | |
7481 | 2012.11.29 03:00 | close | 2494 | 0.20 | 82.047 | 82.969 | 79.273 | 24.62 | 40650.39 |
7482 | 2012.11.29 03:00 | buy | 2495 | 0.20 | 82.047 | 0.000 | 0.000 | |
7483 | 2012.11.29 03:00 | modify | 2495 | 0.20 | 82.047 | 81.309 | 84.919 | |
7484 | 2012.11.29 03:00 | close | 2493 | 0.20 | 82.047 | 82.333 | 78.978 | -50.79 | 40599.60 |
7485 | 2012.11.29 03:00 | buy | 2496 | 0.20 | 82.047 | 0.000 | 0.000 | |
7486 | 2012.11.29 03:00 | modify | 2496 | 0.20 | 82.047 | 81.596 | 84.919 | |
7487 | 2012.11.30 01:00 | close | 2496 | 0.20 | 82.116 | 81.596 | 84.919 | 16.87 | 40616.47 |
7488 | 2012.11.30 01:00 | sell | 2497 | 0.20 | 82.116 | 0.000 | 0.000 | |
7489 | 2012.11.30 01:00 | modify | 2497 | 0.20 | 82.116 | 82.609 | 79.242 | |
7490 | 2012.11.30 02:00 | close | 2495 | 0.20 | 82.134 | 81.309 | 84.919 | 21.24 | 40637.72 |
7491 | 2012.11.30 02:00 | sell | 2498 | 0.20 | 82.134 | 0.000 | 0.000 | |
7492 | 2012.11.30 02:00 | modify | 2498 | 0.20 | 82.134 | 82.955 | 79.259 | |
7493 | 2012.11.30 09:57 | s/l | 2497 | 0.20 | 82.609 | 82.609 | 79.242 | -119.36 | 40518.36 |
7494 | 2012.11.30 10:00 | sell | 2499 | 0.20 | 82.615 | 0.000 | 0.000 | |
7495 | 2012.11.30 10:00 | modify | 2499 | 0.20 | 82.615 | 83.111 | 79.723 | |
7496 | 2012.12.05 09:00 | close | 2499 | 0.20 | 82.307 | 83.111 | 79.723 | 74.02 | 40592.37 |
7497 | 2012.12.05 09:00 | buy | 2500 | 0.20 | 82.307 | 0.000 | 0.000 | |
7498 | 2012.12.05 09:00 | modify | 2500 | 0.20 | 82.307 | 81.854 | 85.188 | |
7499 | 2012.12.06 06:00 | close | 2500 | 0.20 | 82.510 | 81.854 | 85.188 | 49.40 | 40641.78 |
7500 | 2012.12.06 06:00 | sell | 2501 | 0.20 | 82.510 | 0.000 | 0.000 | |
7501 | 2012.12.06 06:00 | modify | 2501 | 0.20 | 82.510 | 83.005 | 79.622 | |
7502 | 2012.12.07 08:00 | close | 2498 | 0.20 | 82.429 | 82.955 | 79.259 | -73.50 | 40568.28 |
7503 | 2012.12.07 08:00 | buy | 2502 | 0.20 | 82.429 | 0.000 | 0.000 | |
7504 | 2012.12.07 08:00 | modify | 2502 | 0.20 | 82.429 | 81.687 | 85.314 | |
7505 | 2012.12.07 08:00 | close | 2501 | 0.20 | 82.429 | 83.005 | 79.622 | 19.38 | 40587.65 |
7506 | 2012.12.07 08:00 | buy | 2503 | 0.20 | 82.429 | 0.000 | 0.000 | |
7507 | 2012.12.07 08:00 | modify | 2503 | 0.20 | 82.429 | 81.976 | 85.314 | |
7508 | 2012.12.07 17:00 | close | 2503 | 0.20 | 82.612 | 81.976 | 85.314 | 44.30 | 40631.95 |
7509 | 2012.12.07 17:00 | sell | 2504 | 0.20 | 82.612 | 0.000 | 0.000 | |
7510 | 2012.12.07 17:00 | modify | 2504 | 0.20 | 82.612 | 83.108 | 79.721 | |
7511 | 2012.12.07 20:00 | close | 2502 | 0.20 | 82.332 | 81.687 | 85.314 | -23.56 | 40608.39 |
7512 | 2012.12.07 20:00 | sell | 2505 | 0.20 | 82.332 | 0.000 | 0.000 | |
7513 | 2012.12.07 20:00 | modify | 2505 | 0.20 | 82.332 | 83.155 | 79.450 | |
7514 | 2012.12.10 01:00 | close | 2505 | 0.20 | 82.560 | 83.155 | 79.450 | -55.50 | 40552.89 |
7515 | 2012.12.10 01:00 | buy | 2506 | 0.20 | 82.560 | 0.000 | 0.000 | |
7516 | 2012.12.10 01:00 | modify | 2506 | 0.20 | 82.560 | 81.817 | 85.450 | |
7517 | 2012.12.10 02:00 | close | 2504 | 0.20 | 82.574 | 83.108 | 79.721 | 8.93 | 40561.82 |
7518 | 2012.12.10 02:00 | buy | 2507 | 0.20 | 82.574 | 0.000 | 0.000 | |
7519 | 2012.12.10 02:00 | modify | 2507 | 0.20 | 82.574 | 82.120 | 85.464 | |
7520 | 2012.12.10 12:15 | s/l | 2507 | 0.20 | 82.120 | 82.120 | 85.464 | -110.57 | 40451.25 |
7521 | 2012.12.10 14:00 | close | 2506 | 0.20 | 82.197 | 81.817 | 85.450 | -88.32 | 40362.93 |
7522 | 2012.12.10 14:00 | sell | 2508 | 0.20 | 82.197 | 0.000 | 0.000 | |
7523 | 2012.12.10 14:00 | modify | 2508 | 0.20 | 82.197 | 83.019 | 79.320 | |
7524 | 2012.12.10 14:00 | sell | 2509 | 0.20 | 82.197 | 0.000 | 0.000 | |
7525 | 2012.12.10 14:00 | modify | 2509 | 0.20 | 82.197 | 82.690 | 79.320 | |
7526 | 2012.12.11 06:00 | close | 2508 | 0.20 | 82.370 | 83.019 | 79.320 | -42.28 | 40320.64 |
7527 | 2012.12.11 06:00 | buy | 2510 | 0.20 | 82.370 | 0.000 | 0.000 | |
7528 | 2012.12.11 06:00 | modify | 2510 | 0.20 | 82.370 | 81.629 | 85.253 | |
7529 | 2012.12.11 06:00 | close | 2509 | 0.20 | 82.370 | 82.690 | 79.320 | -42.28 | 40278.36 |
7530 | 2012.12.11 06:00 | buy | 2511 | 0.20 | 82.370 | 0.000 | 0.000 | |
7531 | 2012.12.11 06:00 | modify | 2511 | 0.20 | 82.370 | 81.917 | 85.253 | |
7532 | 2012.12.12 12:00 | close | 2511 | 0.20 | 82.822 | 81.917 | 85.253 | 109.21 | 40387.57 |
7533 | 2012.12.12 12:00 | sell | 2512 | 0.20 | 82.822 | 0.000 | 0.000 | |
7534 | 2012.12.12 12:00 | modify | 2512 | 0.20 | 82.822 | 83.319 | 79.923 | |
7535 | 2012.12.13 02:21 | s/l | 2512 | 0.20 | 83.319 | 83.319 | 79.923 | -120.12 | 40267.45 |
7536 | 2012.12.13 02:21 | sell | 2513 | 0.20 | 83.299 | 0.000 | 0.000 | |
7537 | 2012.12.13 02:21 | modify | 2513 | 0.20 | 83.299 | 83.799 | 80.384 | |
7538 | 2012.12.13 08:00 | close | 2510 | 0.20 | 83.644 | 81.629 | 85.253 | 304.88 | 40572.33 |
7539 | 2012.12.13 08:00 | sell | 2514 | 0.20 | 83.644 | 0.000 | 0.000 | |
7540 | 2012.12.13 08:00 | modify | 2514 | 0.20 | 83.644 | 84.480 | 80.716 | |
7541 | 2012.12.14 05:00 | s/l | 2513 | 0.20 | 83.799 | 83.799 | 80.384 | -119.60 | 40452.72 |
7542 | 2012.12.14 21:00 | sell | 2515 | 0.20 | 83.448 | 0.000 | 0.000 | |
7543 | 2012.12.14 21:00 | modify | 2515 | 0.20 | 83.448 | 83.949 | 80.527 | |
7544 | 2012.12.17 00:00 | s/l | 2515 | 0.20 | 83.949 | 83.949 | 80.527 | -119.58 | 40333.14 |
7545 | 2012.12.17 07:00 | close | 2514 | 0.20 | 84.136 | 84.480 | 80.716 | -117.50 | 40215.64 |
7546 | 2012.12.17 07:00 | buy | 2516 | 0.20 | 84.136 | 0.000 | 0.000 | |
7547 | 2012.12.17 07:00 | modify | 2516 | 0.20 | 84.136 | 83.379 | 87.081 | |
7548 | 2012.12.17 07:00 | buy | 2517 | 0.20 | 84.136 | 0.000 | 0.000 | |
7549 | 2012.12.17 07:00 | modify | 2517 | 0.20 | 84.136 | 83.673 | 87.081 | |
7550 | 2012.12.17 12:19 | s/l | 2517 | 0.20 | 83.673 | 83.673 | 87.081 | -110.67 | 40104.97 |
7551 | 2012.12.17 22:00 | close | 2516 | 0.20 | 83.812 | 83.379 | 87.081 | -77.32 | 40027.65 |
7552 | 2012.12.17 22:00 | sell | 2518 | 0.20 | 83.812 | 0.000 | 0.000 | |
7553 | 2012.12.17 22:00 | modify | 2518 | 0.20 | 83.812 | 84.650 | 80.879 | |
7554 | 2012.12.17 22:00 | sell | 2519 | 0.20 | 83.812 | 0.000 | 0.000 | |
7555 | 2012.12.17 22:00 | modify | 2519 | 0.20 | 83.812 | 84.315 | 80.879 | |
7556 | 2012.12.18 08:00 | close | 2518 | 0.20 | 84.031 | 84.650 | 80.879 | -52.39 | 39975.26 |
7557 | 2012.12.18 08:00 | buy | 2520 | 0.20 | 84.031 | 0.000 | 0.000 | |
7558 | 2012.12.18 08:00 | modify | 2520 | 0.20 | 84.031 | 83.275 | 86.972 | |
7559 | 2012.12.18 08:00 | close | 2519 | 0.20 | 84.031 | 84.315 | 80.879 | -52.39 | 39922.86 |
7560 | 2012.12.18 08:00 | buy | 2521 | 0.20 | 84.031 | 0.000 | 0.000 | |
7561 | 2012.12.18 08:00 | modify | 2521 | 0.20 | 84.031 | 83.569 | 86.972 | |
7562 | 2012.12.18 20:00 | close | 2521 | 0.20 | 84.100 | 83.569 | 86.972 | 16.41 | 39939.27 |
7563 | 2012.12.18 20:00 | sell | 2522 | 0.20 | 84.100 | 0.000 | 0.000 | |
7564 | 2012.12.18 20:00 | modify | 2522 | 0.20 | 84.100 | 84.605 | 81.157 | |
7565 | 2012.12.19 15:41 | s/l | 2522 | 0.20 | 84.605 | 84.605 | 81.157 | -119.65 | 39819.62 |
7566 | 2012.12.20 05:00 | close | 2520 | 0.20 | 84.225 | 83.275 | 86.972 | 46.33 | 39865.94 |
7567 | 2012.12.20 05:00 | sell | 2523 | 0.20 | 84.225 | 0.000 | 0.000 | |
7568 | 2012.12.20 05:00 | modify | 2523 | 0.20 | 84.225 | 85.067 | 81.277 | |
7569 | 2012.12.20 05:00 | sell | 2524 | 0.20 | 84.225 | 0.000 | 0.000 | |
7570 | 2012.12.20 05:00 | modify | 2524 | 0.20 | 84.225 | 84.730 | 81.277 | |
7571 | 2012.12.20 23:00 | close | 2524 | 0.20 | 84.428 | 84.730 | 81.277 | -48.09 | 39817.85 |
7572 | 2012.12.20 23:00 | buy | 2525 | 0.20 | 84.428 | 0.000 | 0.000 | |
7573 | 2012.12.20 23:00 | modify | 2525 | 0.20 | 84.428 | 83.964 | 87.383 | |
7574 | 2012.12.21 00:00 | close | 2523 | 0.20 | 84.385 | 85.067 | 81.277 | -38.19 | 39779.66 |
7575 | 2012.12.21 00:00 | buy | 2526 | 0.20 | 84.385 | 0.000 | 0.000 | |
7576 | 2012.12.21 00:00 | modify | 2526 | 0.20 | 84.385 | 83.626 | 87.338 | |
7577 | 2012.12.21 04:44 | s/l | 2525 | 0.20 | 83.964 | 83.964 | 87.383 | -110.46 | 39669.20 |
7578 | 2012.12.21 11:00 | sell | 2527 | 0.20 | 84.106 | 0.000 | 0.000 | |
7579 | 2012.12.21 11:00 | modify | 2527 | 0.20 | 84.106 | 84.611 | 81.162 | |
7580 | 2012.12.21 12:00 | close | 2526 | 0.20 | 84.058 | 83.626 | 87.338 | -77.80 | 39591.40 |
7581 | 2012.12.21 12:00 | sell | 2528 | 0.20 | 84.058 | 0.000 | 0.000 | |
7582 | 2012.12.21 12:00 | modify | 2528 | 0.20 | 84.058 | 84.899 | 81.116 | |
7583 | 2012.12.24 02:00 | close | 2527 | 0.20 | 84.428 | 84.611 | 81.162 | -76.55 | 39514.85 |
7584 | 2012.12.24 02:00 | buy | 2529 | 0.20 | 84.428 | 0.000 | 0.000 | |
7585 | 2012.12.24 02:00 | modify | 2529 | 0.20 | 84.428 | 83.964 | 87.383 | |
7586 | 2012.12.24 03:00 | close | 2528 | 0.20 | 84.448 | 84.899 | 81.116 | -92.63 | 39422.22 |
7587 | 2012.12.24 03:00 | buy | 2530 | 0.20 | 84.448 | 0.000 | 0.000 | |
7588 | 2012.12.24 03:00 | modify | 2530 | 0.20 | 84.448 | 83.688 | 87.404 | |
7589 | 2012.12.26 09:00 | close | 2530 | 0.20 | 85.269 | 83.688 | 87.404 | 192.70 | 39614.91 |
7590 | 2012.12.26 09:00 | sell | 2531 | 0.20 | 85.269 | 0.000 | 0.000 | |
7591 | 2012.12.26 09:00 | modify | 2531 | 0.20 | 85.269 | 86.122 | 82.285 | |
7592 | 2012.12.26 17:00 | close | 2529 | 0.20 | 85.331 | 83.964 | 87.383 | 211.78 | 39826.69 |
7593 | 2012.12.26 17:00 | sell | 2532 | 0.20 | 85.331 | 0.000 | 0.000 | |
7594 | 2012.12.26 17:00 | modify | 2532 | 0.20 | 85.331 | 85.843 | 82.344 | |
7595 | 2012.12.27 04:35 | s/l | 2532 | 0.20 | 85.843 | 85.843 | 82.344 | -120.11 | 39706.58 |
7596 | 2012.12.27 04:35 | sell | 2533 | 0.20 | 85.823 | 0.000 | 0.000 | |
7597 | 2012.12.27 04:35 | modify | 2533 | 0.20 | 85.823 | 86.338 | 82.819 | |
7598 | 2012.12.27 16:42 | s/l | 2531 | 0.20 | 86.122 | 86.122 | 82.285 | -198.91 | 39507.67 |
7599 | 2012.12.28 01:01 | s/l | 2533 | 0.20 | 86.338 | 86.338 | 82.819 | -119.57 | 39388.09 |
7600 | 2012.12.28 20:00 | sell | 2534 | 0.20 | 86.073 | 0.000 | 0.000 | |
7601 | 2012.12.28 20:00 | modify | 2534 | 0.20 | 86.073 | 86.934 | 83.060 | |
7602 | 2012.12.28 20:00 | sell | 2535 | 0.20 | 86.073 | 0.000 | 0.000 | |
7603 | 2012.12.28 20:00 | modify | 2535 | 0.20 | 86.073 | 86.589 | 83.060 | |
7604 | 2012.12.31 16:00 | close | 2534 | 0.20 | 86.421 | 86.934 | 83.060 | -80.81 | 39307.28 |
7605 | 2012.12.31 16:00 | buy | 2536 | 0.20 | 86.421 | 0.000 | 0.000 | |
7606 | 2012.12.31 16:00 | modify | 2536 | 0.20 | 86.421 | 85.643 | 89.446 | |
7607 | 2012.12.31 16:00 | close | 2535 | 0.20 | 86.421 | 86.589 | 83.060 | -80.81 | 39226.47 |
7608 | 2012.12.31 16:00 | buy | 2537 | 0.20 | 86.421 | 0.000 | 0.000 | |
7609 | 2012.12.31 16:00 | modify | 2537 | 0.20 | 86.421 | 85.946 | 89.446 | |
7610 | 2013.01.03 15:00 | close | 2536 | 0.20 | 86.849 | 85.643 | 89.446 | 98.88 | 39325.35 |
7611 | 2013.01.03 15:00 | sell | 2538 | 0.20 | 86.849 | 0.000 | 0.000 | |
7612 | 2013.01.03 15:00 | modify | 2538 | 0.20 | 86.849 | 87.717 | 83.809 | |
7613 | 2013.01.03 15:00 | close | 2537 | 0.20 | 86.849 | 85.946 | 89.446 | 98.88 | 39424.23 |
7614 | 2013.01.03 15:00 | sell | 2539 | 0.20 | 86.849 | 0.000 | 0.000 | |
7615 | 2013.01.03 15:00 | modify | 2539 | 0.20 | 86.849 | 87.370 | 83.809 | |
7616 | 2013.01.04 00:23 | s/l | 2539 | 0.20 | 87.370 | 87.370 | 83.809 | -119.53 | 39304.69 |
7617 | 2013.01.04 01:00 | sell | 2540 | 0.20 | 87.419 | 0.000 | 0.000 | |
7618 | 2013.01.04 01:00 | modify | 2540 | 0.20 | 87.419 | 87.944 | 84.359 | |
7619 | 2013.01.04 01:49 | s/l | 2538 | 0.20 | 87.717 | 87.717 | 83.809 | -198.18 | 39106.51 |
7620 | 2013.01.04 01:49 | sell | 2541 | 0.20 | 87.697 | 0.000 | 0.000 | |
7621 | 2013.01.04 01:49 | modify | 2541 | 0.20 | 87.697 | 88.574 | 84.628 | |
7622 | 2013.01.04 09:33 | s/l | 2540 | 0.20 | 87.944 | 87.944 | 84.359 | -119.39 | 38987.12 |
7623 | 2013.01.07 11:00 | sell | 2542 | 0.20 | 87.757 | 0.000 | 0.000 | |
7624 | 2013.01.07 11:00 | modify | 2542 | 0.20 | 87.757 | 88.284 | 84.686 | |
7625 | 2013.01.08 02:00 | close | 2541 | 0.20 | 87.275 | 88.574 | 84.628 | 96.16 | 39083.28 |
7626 | 2013.01.08 02:00 | buy | 2543 | 0.20 | 87.275 | 0.000 | 0.000 | |
7627 | 2013.01.08 02:00 | modify | 2543 | 0.20 | 87.275 | 86.490 | 90.330 | |
7628 | 2013.01.09 13:00 | close | 2542 | 0.20 | 87.479 | 88.284 | 84.686 | 63.01 | 39146.29 |
7629 | 2013.01.09 13:00 | buy | 2544 | 0.20 | 87.479 | 0.000 | 0.000 | |
7630 | 2013.01.09 13:00 | modify | 2544 | 0.20 | 87.479 | 86.998 | 90.541 | |
7631 | 2013.01.11 04:00 | close | 2543 | 0.20 | 88.841 | 86.490 | 90.330 | 352.86 | 39499.15 |
7632 | 2013.01.11 04:00 | sell | 2545 | 0.20 | 88.841 | 0.000 | 0.000 | |
7633 | 2013.01.11 04:00 | modify | 2545 | 0.20 | 88.841 | 89.729 | 85.732 | |
7634 | 2013.01.11 04:00 | close | 2544 | 0.20 | 88.841 | 86.998 | 90.541 | 306.88 | 39806.03 |
7635 | 2013.01.11 04:00 | sell | 2546 | 0.20 | 88.841 | 0.000 | 0.000 | |
7636 | 2013.01.11 04:00 | modify | 2546 | 0.20 | 88.841 | 89.374 | 85.732 | |
7637 | 2013.01.11 16:46 | s/l | 2546 | 0.20 | 89.374 | 89.374 | 85.732 | -119.28 | 39686.75 |
7638 | 2013.01.14 01:00 | sell | 2547 | 0.20 | 89.502 | 0.000 | 0.000 | |
7639 | 2013.01.14 01:00 | modify | 2547 | 0.20 | 89.502 | 90.039 | 86.369 | |
7640 | 2013.01.15 14:00 | close | 2545 | 0.20 | 88.404 | 89.729 | 85.732 | 98.31 | 39785.06 |
7641 | 2013.01.15 14:00 | buy | 2548 | 0.20 | 88.404 | 0.000 | 0.000 | |
7642 | 2013.01.15 14:00 | modify | 2548 | 0.20 | 88.404 | 87.608 | 91.498 | |
7643 | 2013.01.17 01:00 | close | 2547 | 0.20 | 88.574 | 90.039 | 86.369 | 208.17 | 39993.23 |
7644 | 2013.01.17 01:00 | buy | 2549 | 0.20 | 88.574 | 0.000 | 0.000 | |
7645 | 2013.01.17 01:00 | modify | 2549 | 0.20 | 88.574 | 88.087 | 91.674 | |
7646 | 2013.01.17 14:00 | close | 2549 | 0.20 | 89.360 | 88.087 | 91.674 | 175.92 | 40169.15 |
7647 | 2013.01.17 14:00 | sell | 2550 | 0.20 | 89.360 | 0.000 | 0.000 | |
7648 | 2013.01.17 14:00 | modify | 2550 | 0.20 | 89.360 | 89.896 | 86.232 | |
7649 | 2013.01.17 19:34 | s/l | 2550 | 0.20 | 89.896 | 89.896 | 86.232 | -119.25 | 40049.90 |
7650 | 2013.01.17 20:00 | sell | 2551 | 0.20 | 89.694 | 0.000 | 0.000 | |
7651 | 2013.01.17 20:00 | modify | 2551 | 0.20 | 89.694 | 90.232 | 86.555 | |
7652 | 2013.01.21 00:13 | s/l | 2551 | 0.20 | 90.232 | 90.232 | 86.555 | -119.80 | 39930.10 |
7653 | 2013.01.21 07:00 | close | 2548 | 0.20 | 89.531 | 87.608 | 91.498 | 252.14 | 40182.25 |
7654 | 2013.01.21 07:00 | sell | 2552 | 0.20 | 89.531 | 0.000 | 0.000 | |
7655 | 2013.01.21 07:00 | modify | 2552 | 0.20 | 89.531 | 90.426 | 86.397 | |
7656 | 2013.01.21 07:00 | sell | 2553 | 0.20 | 89.531 | 0.000 | 0.000 | |
7657 | 2013.01.21 07:00 | modify | 2553 | 0.20 | 89.531 | 90.068 | 86.397 | |
7658 | 2013.01.22 03:00 | close | 2553 | 0.20 | 89.773 | 90.068 | 86.397 | -54.18 | 40128.06 |
7659 | 2013.01.22 03:00 | buy | 2554 | 0.20 | 89.773 | 0.000 | 0.000 | |
7660 | 2013.01.22 03:00 | modify | 2554 | 0.20 | 89.773 | 89.279 | 92.915 | |
7661 | 2013.01.22 04:00 | close | 2552 | 0.20 | 89.701 | 90.426 | 86.397 | -38.17 | 40089.89 |
7662 | 2013.01.22 04:00 | buy | 2555 | 0.20 | 89.701 | 0.000 | 0.000 | |
7663 | 2013.01.22 04:00 | modify | 2555 | 0.20 | 89.701 | 88.894 | 92.841 | |
7664 | 2013.01.22 04:22 | s/l | 2554 | 0.20 | 89.279 | 89.279 | 92.915 | -110.66 | 39979.23 |
7665 | 2013.01.22 06:54 | s/l | 2555 | 0.20 | 88.894 | 88.894 | 92.841 | -181.56 | 39797.67 |
7666 | 2013.01.22 09:00 | sell | 2556 | 0.20 | 89.264 | 0.000 | 0.000 | |
7667 | 2013.01.22 09:00 | modify | 2556 | 0.20 | 89.264 | 90.157 | 86.140 | |
7668 | 2013.01.22 09:00 | sell | 2557 | 0.20 | 89.264 | 0.000 | 0.000 | |
7669 | 2013.01.22 09:00 | modify | 2557 | 0.20 | 89.264 | 89.800 | 86.140 | |
7670 | 2013.01.22 12:00 | close | 2556 | 0.20 | 88.651 | 90.157 | 86.140 | 138.30 | 39935.97 |
7671 | 2013.01.22 12:00 | buy | 2558 | 0.20 | 88.651 | 0.000 | 0.000 | |
7672 | 2013.01.22 12:00 | modify | 2558 | 0.20 | 88.651 | 87.853 | 91.754 | |
7673 | 2013.01.24 01:00 | close | 2557 | 0.20 | 88.549 | 89.800 | 86.140 | 160.39 | 40096.36 |
7674 | 2013.01.24 01:00 | buy | 2559 | 0.20 | 88.549 | 0.000 | 0.000 | |
7675 | 2013.01.24 01:00 | modify | 2559 | 0.20 | 88.549 | 88.062 | 91.648 | |
7676 | 2013.01.24 08:00 | close | 2559 | 0.20 | 89.307 | 88.062 | 91.648 | 169.75 | 40266.11 |
7677 | 2013.01.24 08:00 | sell | 2560 | 0.20 | 89.307 | 0.000 | 0.000 | |
7678 | 2013.01.24 08:00 | modify | 2560 | 0.20 | 89.307 | 89.843 | 86.181 | |
7679 | 2013.01.24 15:52 | s/l | 2560 | 0.20 | 89.843 | 89.843 | 86.181 | -119.32 | 40146.79 |
7680 | 2013.01.24 15:52 | sell | 2561 | 0.20 | 89.824 | 0.000 | 0.000 | |
7681 | 2013.01.24 15:52 | modify | 2561 | 0.20 | 89.824 | 90.363 | 86.680 | |
7682 | 2013.01.24 23:00 | s/l | 2561 | 0.20 | 90.363 | 90.363 | 86.680 | -119.30 | 40027.49 |
7683 | 2013.01.24 23:00 | sell | 2562 | 0.20 | 90.346 | 0.000 | 0.000 | |
7684 | 2013.01.24 23:00 | modify | 2562 | 0.20 | 90.346 | 90.888 | 87.184 | |
7685 | 2013.01.25 11:14 | s/l | 2562 | 0.20 | 90.888 | 90.888 | 87.184 | -119.54 | 39907.95 |
7686 | 2013.01.28 14:00 | close | 2558 | 0.20 | 90.719 | 87.853 | 91.754 | 456.29 | 40364.24 |
7687 | 2013.01.28 14:00 | sell | 2563 | 0.20 | 90.719 | 0.000 | 0.000 | |
7688 | 2013.01.28 14:00 | modify | 2563 | 0.20 | 90.719 | 91.626 | 87.544 | |
7689 | 2013.01.28 14:00 | sell | 2564 | 0.20 | 90.719 | 0.000 | 0.000 | |
7690 | 2013.01.28 14:00 | modify | 2564 | 0.20 | 90.719 | 91.263 | 87.544 | |
7691 | 2013.01.30 03:00 | close | 2563 | 0.20 | 90.843 | 91.626 | 87.544 | -27.85 | 40336.39 |
7692 | 2013.01.30 03:00 | buy | 2565 | 0.20 | 90.843 | 0.000 | 0.000 | |
7693 | 2013.01.30 03:00 | modify | 2565 | 0.20 | 90.843 | 90.025 | 94.023 | |
7694 | 2013.01.30 03:00 | close | 2564 | 0.20 | 90.843 | 91.263 | 87.544 | -27.85 | 40308.55 |
7695 | 2013.01.30 03:00 | buy | 2566 | 0.20 | 90.843 | 0.000 | 0.000 | |
7696 | 2013.01.30 03:00 | modify | 2566 | 0.20 | 90.843 | 90.343 | 94.023 | |
7697 | 2013.01.31 06:00 | close | 2565 | 0.20 | 90.873 | 90.025 | 94.023 | 6.79 | 40315.34 |
7698 | 2013.01.31 06:00 | sell | 2567 | 0.20 | 90.873 | 0.000 | 0.000 | |
7699 | 2013.01.31 06:00 | modify | 2567 | 0.20 | 90.873 | 91.782 | 87.692 | |
7700 | 2013.01.31 06:00 | close | 2566 | 0.20 | 90.873 | 90.343 | 94.023 | 6.79 | 40322.13 |
7701 | 2013.01.31 06:00 | sell | 2568 | 0.20 | 90.873 | 0.000 | 0.000 | |
7702 | 2013.01.31 06:00 | modify | 2568 | 0.20 | 90.873 | 91.418 | 87.692 | |
7703 | 2013.01.31 20:00 | close | 2568 | 0.20 | 91.337 | 91.418 | 87.692 | -101.60 | 40220.53 |
7704 | 2013.01.31 20:00 | buy | 2569 | 0.20 | 91.337 | 0.000 | 0.000 | |
7705 | 2013.01.31 20:00 | modify | 2569 | 0.20 | 91.337 | 90.835 | 94.534 | |
7706 | 2013.01.31 21:00 | close | 2569 | 0.20 | 91.327 | 90.835 | 94.534 | -2.19 | 40218.34 |
7707 | 2013.01.31 21:00 | sell | 2570 | 0.20 | 91.327 | 0.000 | 0.000 | |
7708 | 2013.01.31 21:00 | modify | 2570 | 0.20 | 91.327 | 91.875 | 88.131 | |
7709 | 2013.02.01 00:29 | s/l | 2567 | 0.20 | 91.782 | 91.782 | 87.692 | -198.34 | 40020.00 |
7710 | 2013.02.01 06:06 | s/l | 2570 | 0.20 | 91.875 | 91.875 | 88.131 | -119.56 | 39900.43 |
7711 | 2013.02.05 00:00 | sell | 2571 | 0.20 | 92.364 | 0.000 | 0.000 | |
7712 | 2013.02.05 00:00 | modify | 2571 | 0.20 | 92.364 | 93.288 | 89.131 | |
7713 | 2013.02.05 00:00 | sell | 2572 | 0.20 | 92.364 | 0.000 | 0.000 | |
7714 | 2013.02.05 00:00 | modify | 2572 | 0.20 | 92.364 | 92.918 | 89.131 | |
7715 | 2013.02.05 11:31 | s/l | 2572 | 0.20 | 92.918 | 92.918 | 89.131 | -119.24 | 39781.19 |
7716 | 2013.02.05 13:24 | s/l | 2571 | 0.20 | 93.288 | 93.288 | 89.131 | -198.10 | 39583.09 |
7717 | 2013.02.05 16:00 | buy | 2573 | 0.20 | 93.180 | 0.000 | 0.000 | |
7718 | 2013.02.05 16:00 | modify | 2573 | 0.20 | 93.180 | 92.341 | 96.441 | |
7719 | 2013.02.06 22:00 | close | 2573 | 0.20 | 93.372 | 92.341 | 96.441 | 41.19 | 39624.29 |
7720 | 2013.02.06 22:00 | sell | 2574 | 0.20 | 93.372 | 0.000 | 0.000 | |
7721 | 2013.02.06 22:00 | modify | 2574 | 0.20 | 93.372 | 94.306 | 90.104 | |
7722 | 2013.02.06 22:00 | sell | 2575 | 0.20 | 93.372 | 0.000 | 0.000 | |
7723 | 2013.02.06 22:00 | modify | 2575 | 0.20 | 93.372 | 93.932 | 90.104 | |
7724 | 2013.02.07 13:00 | close | 2575 | 0.20 | 93.876 | 93.932 | 90.104 | -108.20 | 39516.08 |
7725 | 2013.02.07 13:00 | buy | 2576 | 0.20 | 93.876 | 0.000 | 0.000 | |
7726 | 2013.02.07 13:00 | modify | 2576 | 0.20 | 93.876 | 93.360 | 97.162 | |
7727 | 2013.02.07 14:00 | close | 2574 | 0.20 | 93.841 | 94.306 | 90.104 | -100.78 | 39415.30 |
7728 | 2013.02.07 14:00 | buy | 2577 | 0.20 | 93.841 | 0.000 | 0.000 | |
7729 | 2013.02.07 14:00 | modify | 2577 | 0.20 | 93.841 | 92.996 | 97.125 | |
7730 | 2013.02.07 17:21 | s/l | 2576 | 0.20 | 93.360 | 93.360 | 97.162 | -110.54 | 39304.76 |
7731 | 2013.02.08 02:00 | close | 2577 | 0.20 | 93.601 | 92.996 | 97.125 | -51.22 | 39253.55 |
7732 | 2013.02.08 02:00 | sell | 2578 | 0.20 | 93.601 | 0.000 | 0.000 | |
7733 | 2013.02.08 02:00 | modify | 2578 | 0.20 | 93.601 | 94.537 | 90.325 | |
7734 | 2013.02.08 02:00 | sell | 2579 | 0.20 | 93.601 | 0.000 | 0.000 | |
7735 | 2013.02.08 02:00 | modify | 2579 | 0.20 | 93.601 | 94.163 | 90.325 | |
7736 | 2013.02.08 10:00 | close | 2578 | 0.20 | 92.792 | 94.537 | 90.325 | 174.37 | 39427.92 |
7737 | 2013.02.08 10:00 | buy | 2580 | 0.20 | 92.792 | 0.000 | 0.000 | |
7738 | 2013.02.08 10:00 | modify | 2580 | 0.20 | 92.792 | 91.957 | 96.040 | |
7739 | 2013.02.11 13:00 | close | 2579 | 0.20 | 93.398 | 94.163 | 90.325 | 43.20 | 39471.11 |
7740 | 2013.02.11 13:00 | buy | 2581 | 0.20 | 93.398 | 0.000 | 0.000 | |
7741 | 2013.02.11 13:00 | modify | 2581 | 0.20 | 93.398 | 92.884 | 96.667 | |
7742 | 2013.02.11 13:00 | close | 2580 | 0.20 | 93.378 | 91.957 | 96.040 | 125.57 | 39596.69 |
7743 | 2013.02.11 13:00 | sell | 2582 | 0.20 | 93.378 | 0.000 | 0.000 | |
7744 | 2013.02.11 13:00 | modify | 2582 | 0.20 | 93.378 | 94.312 | 90.110 | |
7745 | 2013.02.11 15:00 | close | 2582 | 0.20 | 93.448 | 94.312 | 90.110 | -14.98 | 39581.71 |
7746 | 2013.02.11 15:00 | buy | 2583 | 0.20 | 93.448 | 0.000 | 0.000 | |
7747 | 2013.02.11 15:00 | modify | 2583 | 0.20 | 93.448 | 92.607 | 96.719 | |
7748 | 2013.02.11 23:00 | close | 2581 | 0.20 | 93.880 | 92.884 | 96.667 | 102.68 | 39684.39 |
7749 | 2013.02.11 23:00 | sell | 2584 | 0.20 | 93.880 | 0.000 | 0.000 | |
7750 | 2013.02.11 23:00 | modify | 2584 | 0.20 | 93.880 | 94.443 | 90.594 | |
7751 | 2013.02.11 23:42 | s/l | 2584 | 0.20 | 94.443 | 94.443 | 90.594 | -119.23 | 39565.16 |
7752 | 2013.02.12 00:00 | sell | 2585 | 0.20 | 94.278 | 0.000 | 0.000 | |
7753 | 2013.02.12 00:00 | modify | 2585 | 0.20 | 94.278 | 94.844 | 90.978 | |
7754 | 2013.02.12 20:00 | close | 2583 | 0.20 | 93.237 | 92.607 | 96.719 | -45.20 | 39519.96 |
7755 | 2013.02.12 20:00 | sell | 2586 | 0.20 | 93.237 | 0.000 | 0.000 | |
7756 | 2013.02.12 20:00 | modify | 2586 | 0.20 | 93.237 | 94.169 | 89.974 | |
7757 | 2013.02.13 20:00 | close | 2586 | 0.20 | 93.491 | 94.169 | 89.974 | -54.61 | 39465.35 |
7758 | 2013.02.13 20:00 | buy | 2587 | 0.20 | 93.491 | 0.000 | 0.000 | |
7759 | 2013.02.13 20:00 | modify | 2587 | 0.20 | 93.491 | 92.650 | 96.763 | |
7760 | 2013.02.13 20:00 | close | 2585 | 0.20 | 93.491 | 94.844 | 90.978 | 168.09 | 39633.43 |
7761 | 2013.02.13 20:00 | buy | 2588 | 0.20 | 93.491 | 0.000 | 0.000 | |
7762 | 2013.02.13 20:00 | modify | 2588 | 0.20 | 93.491 | 92.977 | 96.763 | |
7763 | 2013.02.14 13:00 | close | 2588 | 0.20 | 93.373 | 92.977 | 96.763 | -25.08 | 39608.35 |
7764 | 2013.02.14 13:00 | sell | 2589 | 0.20 | 93.373 | 0.000 | 0.000 | |
7765 | 2013.02.14 13:00 | modify | 2589 | 0.20 | 93.373 | 93.933 | 90.105 | |
7766 | 2013.02.14 16:00 | close | 2589 | 0.20 | 93.230 | 93.933 | 90.105 | 30.68 | 39639.03 |
7767 | 2013.02.14 16:00 | buy | 2590 | 0.20 | 93.230 | 0.000 | 0.000 | |
7768 | 2013.02.14 16:00 | modify | 2590 | 0.20 | 93.230 | 92.717 | 96.493 | |
7769 | 2013.02.14 17:00 | close | 2587 | 0.20 | 93.131 | 92.650 | 96.763 | -77.12 | 39561.92 |
7770 | 2013.02.14 17:00 | sell | 2591 | 0.20 | 93.131 | 0.000 | 0.000 | |
7771 | 2013.02.14 17:00 | modify | 2591 | 0.20 | 93.131 | 94.062 | 89.871 | |
7772 | 2013.02.14 18:00 | close | 2590 | 0.20 | 93.042 | 92.717 | 96.493 | -40.41 | 39521.51 |
7773 | 2013.02.14 18:00 | sell | 2592 | 0.20 | 93.042 | 0.000 | 0.000 | |
7774 | 2013.02.14 18:00 | modify | 2592 | 0.20 | 93.042 | 93.600 | 89.786 | |
7775 | 2013.02.15 16:00 | close | 2592 | 0.20 | 93.417 | 93.600 | 89.786 | -80.56 | 39440.94 |
7776 | 2013.02.15 16:00 | buy | 2593 | 0.20 | 93.417 | 0.000 | 0.000 | |
7777 | 2013.02.15 16:00 | modify | 2593 | 0.20 | 93.417 | 92.903 | 96.687 | |
7778 | 2013.02.15 18:00 | close | 2593 | 0.20 | 93.791 | 92.903 | 96.687 | 79.75 | 39520.69 |
7779 | 2013.02.15 18:00 | sell | 2594 | 0.20 | 93.791 | 0.000 | 0.000 | |
7780 | 2013.02.15 18:00 | modify | 2594 | 0.20 | 93.791 | 94.354 | 90.508 | |
7781 | 2013.02.15 20:00 | close | 2591 | 0.20 | 93.512 | 94.062 | 89.871 | -81.76 | 39438.93 |
7782 | 2013.02.15 20:00 | buy | 2595 | 0.20 | 93.512 | 0.000 | 0.000 | |
7783 | 2013.02.15 20:00 | modify | 2595 | 0.20 | 93.512 | 92.670 | 96.785 | |
7784 | 2013.02.15 20:00 | close | 2594 | 0.20 | 93.512 | 94.354 | 90.508 | 59.67 | 39498.60 |
7785 | 2013.02.15 20:00 | buy | 2596 | 0.20 | 93.512 | 0.000 | 0.000 | |
7786 | 2013.02.15 20:00 | modify | 2596 | 0.20 | 93.512 | 92.998 | 96.785 | |
7787 | 2013.02.18 05:00 | close | 2596 | 0.20 | 94.133 | 92.998 | 96.785 | 132.00 | 39630.60 |
7788 | 2013.02.18 05:00 | sell | 2597 | 0.20 | 94.133 | 0.000 | 0.000 | |
7789 | 2013.02.18 05:00 | modify | 2597 | 0.20 | 94.133 | 94.698 | 90.838 | |
7790 | 2013.02.19 03:00 | close | 2595 | 0.20 | 93.835 | 92.670 | 96.785 | 68.97 | 39699.57 |
7791 | 2013.02.19 03:00 | sell | 2598 | 0.20 | 93.835 | 0.000 | 0.000 | |
7792 | 2013.02.19 03:00 | modify | 2598 | 0.20 | 93.835 | 94.773 | 90.551 | |
7793 | 2013.02.20 22:00 | close | 2598 | 0.20 | 93.831 | 94.773 | 90.551 | 0.58 | 39700.15 |
7794 | 2013.02.20 22:00 | buy | 2599 | 0.20 | 93.831 | 0.000 | 0.000 | |
7795 | 2013.02.20 22:00 | modify | 2599 | 0.20 | 93.831 | 92.987 | 97.115 | |
7796 | 2013.02.20 22:00 | close | 2597 | 0.20 | 93.831 | 94.698 | 90.838 | 63.82 | 39763.97 |
7797 | 2013.02.20 22:00 | buy | 2600 | 0.20 | 93.831 | 0.000 | 0.000 | |
7798 | 2013.02.20 22:00 | modify | 2600 | 0.20 | 93.831 | 93.315 | 97.115 | |
7799 | 2013.02.21 10:21 | s/l | 2600 | 0.20 | 93.315 | 93.315 | 97.115 | -110.40 | 39653.57 |
7800 | 2013.02.21 12:00 | close | 2599 | 0.20 | 93.357 | 92.987 | 97.115 | -101.36 | 39552.21 |
7801 | 2013.02.21 12:00 | sell | 2601 | 0.20 | 93.357 | 0.000 | 0.000 | |
7802 | 2013.02.21 12:00 | modify | 2601 | 0.20 | 93.357 | 94.291 | 90.090 | |
7803 | 2013.02.21 12:00 | sell | 2602 | 0.20 | 93.357 | 0.000 | 0.000 | |
7804 | 2013.02.21 12:00 | modify | 2602 | 0.20 | 93.357 | 93.917 | 90.090 | |
7805 | 2013.02.22 10:00 | close | 2602 | 0.20 | 93.277 | 93.917 | 90.090 | 16.88 | 39569.09 |
7806 | 2013.02.22 10:00 | buy | 2603 | 0.20 | 93.277 | 0.000 | 0.000 | |
7807 | 2013.02.22 10:00 | modify | 2603 | 0.20 | 93.277 | 92.764 | 96.542 | |
7808 | 2013.02.22 11:00 | close | 2601 | 0.20 | 93.413 | 94.291 | 90.090 | -12.26 | 39556.82 |
7809 | 2013.02.22 11:00 | buy | 2604 | 0.20 | 93.413 | 0.000 | 0.000 | |
7810 | 2013.02.22 11:00 | modify | 2604 | 0.20 | 93.413 | 92.572 | 96.682 | |
7811 | 2013.02.25 01:00 | close | 2603 | 0.20 | 94.245 | 92.764 | 96.542 | 205.48 | 39762.31 |
7812 | 2013.02.25 01:00 | sell | 2605 | 0.20 | 94.245 | 0.000 | 0.000 | |
7813 | 2013.02.25 01:00 | modify | 2605 | 0.20 | 94.245 | 94.810 | 90.946 | |
7814 | 2013.02.25 21:00 | s/l | 2604 | 0.20 | 92.572 | 92.572 | 96.682 | -181.64 | 39580.67 |
7815 | 2013.02.25 21:00 | buy | 2606 | 0.20 | 92.589 | 0.000 | 0.000 | |
7816 | 2013.02.25 21:00 | modify | 2606 | 0.20 | 92.589 | 91.756 | 95.830 | |
7817 | 2013.02.25 22:29 | s/l | 2606 | 0.20 | 91.756 | 91.756 | 95.830 | -181.58 | 39399.09 |
7818 | 2013.02.25 22:32 | t/p | 2605 | 0.20 | 90.946 | 94.810 | 90.946 | 725.60 | 40124.69 |
7819 | 2013.02.25 22:32 | sell | 2607 | 0.20 | 90.912 | 0.000 | 0.000 | |
7820 | 2013.02.25 22:32 | modify | 2607 | 0.20 | 90.912 | 91.457 | 87.730 | |
7821 | 2013.02.25 22:43 | s/l | 2607 | 0.20 | 91.457 | 91.457 | 87.730 | -119.18 | 40005.51 |
7822 | 2013.02.25 23:00 | buy | 2608 | 0.20 | 91.308 | 0.000 | 0.000 | |
7823 | 2013.02.25 23:00 | modify | 2608 | 0.20 | 91.308 | 90.486 | 94.504 | |
7824 | 2013.02.25 23:00 | buy | 2609 | 0.20 | 91.308 | 0.000 | 0.000 | |
7825 | 2013.02.25 23:00 | modify | 2609 | 0.20 | 91.308 | 90.806 | 94.504 | |
7826 | 2013.02.27 12:00 | close | 2608 | 0.20 | 91.662 | 90.486 | 94.504 | 77.37 | 40082.88 |
7827 | 2013.02.27 12:00 | sell | 2610 | 0.20 | 91.662 | 0.000 | 0.000 | |
7828 | 2013.02.27 12:00 | modify | 2610 | 0.20 | 91.662 | 92.579 | 88.454 | |
7829 | 2013.02.27 12:00 | close | 2609 | 0.20 | 91.662 | 90.806 | 94.504 | 77.37 | 40160.25 |
7830 | 2013.02.27 12:00 | sell | 2611 | 0.20 | 91.662 | 0.000 | 0.000 | |
7831 | 2013.02.27 12:00 | modify | 2611 | 0.20 | 91.662 | 92.212 | 88.454 | |
7832 | 2013.02.27 21:14 | s/l | 2611 | 0.20 | 92.212 | 92.212 | 88.454 | -119.29 | 40040.96 |
7833 | 2013.02.28 02:00 | close | 2610 | 0.20 | 92.333 | 92.579 | 88.454 | -146.16 | 39894.80 |
7834 | 2013.02.28 02:00 | buy | 2612 | 0.20 | 92.333 | 0.000 | 0.000 | |
7835 | 2013.02.28 02:00 | modify | 2612 | 0.20 | 92.333 | 91.502 | 95.565 | |
7836 | 2013.02.28 02:00 | buy | 2613 | 0.20 | 92.333 | 0.000 | 0.000 | |
7837 | 2013.02.28 02:00 | modify | 2613 | 0.20 | 92.333 | 91.825 | 95.565 | |
7838 | 2013.03.04 21:00 | close | 2613 | 0.20 | 93.319 | 91.825 | 95.565 | 211.45 | 40106.24 |
7839 | 2013.03.04 21:00 | sell | 2614 | 0.20 | 93.319 | 0.000 | 0.000 | |
7840 | 2013.03.04 21:00 | modify | 2614 | 0.20 | 93.319 | 93.879 | 90.053 | |
7841 | 2013.03.04 22:00 | close | 2612 | 0.20 | 93.431 | 91.502 | 95.565 | 235.17 | 40341.41 |
7842 | 2013.03.04 22:00 | sell | 2615 | 0.20 | 93.431 | 0.000 | 0.000 | |
7843 | 2013.03.04 22:00 | modify | 2615 | 0.20 | 93.431 | 94.365 | 90.161 | |
7844 | 2013.03.06 02:00 | close | 2615 | 0.20 | 93.300 | 94.365 | 90.161 | 27.53 | 40368.94 |
7845 | 2013.03.06 02:00 | buy | 2616 | 0.20 | 93.300 | 0.000 | 0.000 | |
7846 | 2013.03.06 02:00 | modify | 2616 | 0.20 | 93.300 | 92.460 | 96.566 | |
7847 | 2013.03.06 02:00 | close | 2614 | 0.20 | 93.300 | 93.879 | 90.053 | 3.52 | 40372.47 |
7848 | 2013.03.06 02:00 | buy | 2617 | 0.20 | 93.300 | 0.000 | 0.000 | |
7849 | 2013.03.06 02:00 | modify | 2617 | 0.20 | 93.300 | 92.787 | 96.566 | |
7850 | 2013.03.08 16:00 | close | 2616 | 0.20 | 96.190 | 92.460 | 96.566 | 601.15 | 40973.61 |
7851 | 2013.03.08 16:00 | sell | 2618 | 0.20 | 96.190 | 0.000 | 0.000 | |
7852 | 2013.03.08 16:00 | modify | 2618 | 0.20 | 96.190 | 97.152 | 92.823 | |
7853 | 2013.03.12 01:43 | t/p | 2617 | 0.20 | 96.566 | 92.787 | 96.566 | 676.80 | 41650.42 |
7854 | 2013.03.12 14:00 | close | 2618 | 0.20 | 95.901 | 97.152 | 92.823 | 59.72 | 41710.14 |
7855 | 2013.03.12 14:00 | buy | 2619 | 0.20 | 95.901 | 0.000 | 0.000 | |
7856 | 2013.03.12 14:00 | modify | 2619 | 0.20 | 95.901 | 95.038 | 99.258 | |
7857 | 2013.03.12 14:00 | buy | 2620 | 0.20 | 95.901 | 0.000 | 0.000 | |
7858 | 2013.03.12 14:00 | modify | 2620 | 0.20 | 95.901 | 95.374 | 99.258 | |
7859 | 2013.03.12 17:00 | close | 2620 | 0.20 | 96.062 | 95.374 | 99.258 | 33.52 | 41743.66 |
7860 | 2013.03.12 17:00 | sell | 2621 | 0.20 | 96.062 | 0.000 | 0.000 | |
7861 | 2013.03.12 17:00 | modify | 2621 | 0.20 | 96.062 | 96.638 | 92.700 | |
7862 | 2013.03.12 18:00 | close | 2619 | 0.20 | 96.092 | 95.038 | 99.258 | 39.75 | 41783.41 |
7863 | 2013.03.12 18:00 | sell | 2622 | 0.20 | 96.092 | 0.000 | 0.000 | |
7864 | 2013.03.12 18:00 | modify | 2622 | 0.20 | 96.092 | 97.053 | 92.729 | |
7865 | 2013.03.13 23:00 | close | 2622 | 0.20 | 96.021 | 97.053 | 92.729 | 14.52 | 41797.92 |
7866 | 2013.03.13 23:00 | buy | 2623 | 0.20 | 96.021 | 0.000 | 0.000 | |
7867 | 2013.03.13 23:00 | modify | 2623 | 0.20 | 96.021 | 95.157 | 99.382 | |
7868 | 2013.03.13 23:00 | close | 2621 | 0.20 | 96.021 | 96.638 | 92.700 | 8.27 | 41806.19 |
7869 | 2013.03.13 23:00 | buy | 2624 | 0.20 | 96.021 | 0.000 | 0.000 | |
7870 | 2013.03.13 23:00 | modify | 2624 | 0.20 | 96.021 | 95.493 | 99.382 | |
7871 | 2013.03.14 12:00 | close | 2624 | 0.20 | 96.409 | 95.493 | 99.382 | 80.68 | 41886.87 |
7872 | 2013.03.14 12:00 | sell | 2625 | 0.20 | 96.409 | 0.000 | 0.000 | |
7873 | 2013.03.14 12:00 | modify | 2625 | 0.20 | 96.409 | 96.987 | 93.035 | |
7874 | 2013.03.15 05:00 | close | 2623 | 0.20 | 95.976 | 95.157 | 99.382 | -9.12 | 41877.75 |
7875 | 2013.03.15 05:00 | sell | 2626 | 0.20 | 95.976 | 0.000 | 0.000 | |
7876 | 2013.03.15 05:00 | modify | 2626 | 0.20 | 95.976 | 96.936 | 92.617 | |
7877 | 2013.03.18 22:00 | close | 2625 | 0.20 | 95.439 | 96.987 | 93.035 | 202.72 | 42080.47 |
7878 | 2013.03.18 22:00 | buy | 2627 | 0.20 | 95.439 | 0.000 | 0.000 | |
7879 | 2013.03.18 22:00 | modify | 2627 | 0.20 | 95.439 | 94.914 | 98.779 | |
7880 | 2013.03.18 23:00 | close | 2626 | 0.20 | 95.240 | 96.936 | 92.617 | 154.29 | 42234.76 |
7881 | 2013.03.18 23:00 | buy | 2628 | 0.20 | 95.240 | 0.000 | 0.000 | |
7882 | 2013.03.18 23:00 | modify | 2628 | 0.20 | 95.240 | 94.383 | 98.573 | |
7883 | 2013.03.19 18:50 | s/l | 2627 | 0.20 | 94.914 | 94.914 | 98.779 | -110.57 | 42124.19 |
7884 | 2013.03.19 21:00 | close | 2628 | 0.20 | 94.920 | 94.383 | 98.573 | -67.37 | 42056.82 |
7885 | 2013.03.19 21:00 | sell | 2629 | 0.20 | 94.920 | 0.000 | 0.000 | |
7886 | 2013.03.19 21:00 | modify | 2629 | 0.20 | 94.920 | 95.869 | 91.598 | |
7887 | 2013.03.19 21:00 | sell | 2630 | 0.20 | 94.920 | 0.000 | 0.000 | |
7888 | 2013.03.19 21:00 | modify | 2630 | 0.20 | 94.920 | 95.490 | 91.598 | |
7889 | 2013.03.20 15:00 | close | 2630 | 0.20 | 95.379 | 95.490 | 91.598 | -96.52 | 41960.30 |
7890 | 2013.03.20 15:00 | buy | 2631 | 0.20 | 95.379 | 0.000 | 0.000 | |
7891 | 2013.03.20 15:00 | modify | 2631 | 0.20 | 95.379 | 94.854 | 98.717 | |
7892 | 2013.03.20 16:00 | close | 2629 | 0.20 | 95.547 | 95.869 | 91.598 | -131.51 | 41828.79 |
7893 | 2013.03.20 16:00 | buy | 2632 | 0.20 | 95.547 | 0.000 | 0.000 | |
7894 | 2013.03.20 16:00 | modify | 2632 | 0.20 | 95.547 | 94.687 | 98.891 | |
7895 | 2013.03.20 22:00 | close | 2631 | 0.20 | 95.890 | 94.854 | 98.717 | 106.58 | 41935.37 |
7896 | 2013.03.20 22:00 | sell | 2633 | 0.20 | 95.890 | 0.000 | 0.000 | |
7897 | 2013.03.20 22:00 | modify | 2633 | 0.20 | 95.890 | 96.465 | 92.534 | |
7898 | 2013.03.21 17:00 | close | 2632 | 0.20 | 95.234 | 94.687 | 98.891 | -65.54 | 41869.83 |
7899 | 2013.03.21 17:00 | sell | 2634 | 0.20 | 95.234 | 0.000 | 0.000 | |
7900 | 2013.03.21 17:00 | modify | 2634 | 0.20 | 95.234 | 96.186 | 91.901 | |
7901 | 2013.03.25 10:00 | close | 2633 | 0.20 | 94.752 | 96.465 | 92.534 | 238.84 | 42108.67 |
7902 | 2013.03.25 10:00 | buy | 2635 | 0.20 | 94.752 | 0.000 | 0.000 | |
7903 | 2013.03.25 10:00 | modify | 2635 | 0.20 | 94.752 | 94.231 | 98.068 | |
7904 | 2013.03.25 11:00 | close | 2634 | 0.20 | 94.621 | 96.186 | 91.901 | 129.02 | 42237.69 |
7905 | 2013.03.25 11:00 | buy | 2636 | 0.20 | 94.621 | 0.000 | 0.000 | |
7906 | 2013.03.25 11:00 | modify | 2636 | 0.20 | 94.621 | 93.769 | 97.933 | |
7907 | 2013.03.25 19:07 | s/l | 2635 | 0.20 | 94.231 | 94.231 | 98.068 | -110.59 | 42127.10 |
7908 | 2013.03.25 20:00 | sell | 2637 | 0.20 | 93.837 | 0.000 | 0.000 | |
7909 | 2013.03.25 20:00 | modify | 2637 | 0.20 | 93.837 | 94.400 | 90.553 | |
7910 | 2013.03.25 20:11 | s/l | 2636 | 0.20 | 93.769 | 93.769 | 97.933 | -181.73 | 41945.37 |
7911 | 2013.03.26 04:22 | s/l | 2637 | 0.20 | 94.400 | 94.400 | 90.553 | -119.55 | 41825.82 |
7912 | 2013.03.26 19:00 | buy | 2638 | 0.20 | 94.215 | 0.000 | 0.000 | |
7913 | 2013.03.26 19:00 | modify | 2638 | 0.20 | 94.215 | 93.697 | 97.513 | |
7914 | 2013.03.26 20:00 | buy | 2639 | 0.20 | 94.455 | 0.000 | 0.000 | |
7915 | 2013.03.26 20:00 | modify | 2639 | 0.20 | 94.455 | 93.605 | 97.761 | |
7916 | 2013.03.27 20:00 | close | 2639 | 0.20 | 94.366 | 93.605 | 97.761 | -18.80 | 41807.02 |
7917 | 2013.03.27 20:00 | sell | 2640 | 0.20 | 94.366 | 0.000 | 0.000 | |
7918 | 2013.03.27 20:00 | modify | 2640 | 0.20 | 94.366 | 95.310 | 91.063 | |
7919 | 2013.03.27 20:00 | close | 2638 | 0.20 | 94.366 | 93.697 | 97.513 | 32.06 | 41839.08 |
7920 | 2013.03.27 20:00 | sell | 2641 | 0.20 | 94.366 | 0.000 | 0.000 | |
7921 | 2013.03.27 20:00 | modify | 2641 | 0.20 | 94.366 | 94.932 | 91.063 | |
7922 | 2013.04.01 01:00 | close | 2640 | 0.20 | 94.270 | 95.310 | 91.063 | 19.00 | 41858.08 |
7923 | 2013.04.01 01:00 | buy | 2642 | 0.20 | 94.270 | 0.000 | 0.000 | |
7924 | 2013.04.01 01:00 | modify | 2642 | 0.20 | 94.270 | 93.422 | 97.569 | |
7925 | 2013.04.01 01:00 | close | 2641 | 0.20 | 94.270 | 94.932 | 91.063 | 19.00 | 41877.08 |
7926 | 2013.04.01 01:00 | buy | 2643 | 0.20 | 94.270 | 0.000 | 0.000 | |
7927 | 2013.04.01 01:00 | modify | 2643 | 0.20 | 94.270 | 93.752 | 97.569 | |
7928 | 2013.04.01 10:05 | s/l | 2643 | 0.20 | 93.752 | 93.752 | 97.569 | -110.51 | 41766.57 |
7929 | 2013.04.01 10:23 | s/l | 2642 | 0.20 | 93.422 | 93.422 | 97.569 | -181.55 | 41585.02 |
7930 | 2013.04.01 11:00 | sell | 2644 | 0.20 | 93.428 | 0.000 | 0.000 | |
7931 | 2013.04.01 11:00 | modify | 2644 | 0.20 | 93.428 | 93.989 | 90.158 | |
7932 | 2013.04.02 05:00 | close | 2644 | 0.20 | 93.059 | 93.989 | 90.158 | 79.03 | 41664.05 |
7933 | 2013.04.02 05:00 | buy | 2645 | 0.20 | 93.059 | 0.000 | 0.000 | |
7934 | 2013.04.02 05:00 | modify | 2645 | 0.20 | 93.059 | 92.547 | 96.316 | |
7935 | 2013.04.02 07:00 | buy | 2646 | 0.20 | 92.743 | 0.000 | 0.000 | |
7936 | 2013.04.02 07:00 | modify | 2646 | 0.20 | 92.743 | 91.908 | 95.989 | |
7937 | 2013.04.03 19:00 | close | 2645 | 0.20 | 92.948 | 92.547 | 96.316 | -23.82 | 41640.23 |
7938 | 2013.04.03 19:00 | sell | 2647 | 0.20 | 92.948 | 0.000 | 0.000 | |
7939 | 2013.04.03 19:00 | modify | 2647 | 0.20 | 92.948 | 93.506 | 89.695 | |
7940 | 2013.04.04 07:42 | s/l | 2647 | 0.20 | 93.506 | 93.506 | 89.695 | -120.17 | 41520.06 |
7941 | 2013.04.04 08:00 | buy | 2648 | 0.20 | 94.102 | 0.000 | 0.000 | |
7942 | 2013.04.04 08:00 | modify | 2648 | 0.20 | 94.102 | 93.584 | 97.396 | |
7943 | 2013.04.04 17:24 | t/p | 2646 | 0.20 | 95.989 | 91.908 | 95.989 | 676.59 | 42196.65 |
7944 | 2013.04.05 21:07 | t/p | 2648 | 0.20 | 97.396 | 93.584 | 97.396 | 676.47 | 42873.12 |
7945 | 2013.04.07 23:59 | sell | 2649 | 0.20 | 98.181 | 0.000 | 0.000 | |
7946 | 2013.04.07 23:59 | modify | 2649 | 0.20 | 98.181 | 98.770 | 94.745 | |
7947 | 2013.04.08 01:05 | s/l | 2649 | 0.20 | 98.770 | 98.770 | 94.745 | -119.53 | 42753.59 |
7948 | 2013.04.08 04:00 | sell | 2650 | 0.20 | 98.454 | 0.000 | 0.000 | |
7949 | 2013.04.08 04:00 | modify | 2650 | 0.20 | 98.454 | 99.439 | 95.008 | |
7950 | 2013.04.08 04:00 | sell | 2651 | 0.20 | 98.454 | 0.000 | 0.000 | |
7951 | 2013.04.08 04:00 | modify | 2651 | 0.20 | 98.454 | 99.045 | 95.008 | |
7952 | 2013.04.08 18:44 | s/l | 2651 | 0.20 | 99.045 | 99.045 | 95.008 | -119.34 | 42634.25 |
7953 | 2013.04.09 00:28 | s/l | 2650 | 0.20 | 99.439 | 99.439 | 95.008 | -198.38 | 42435.86 |
7954 | 2013.04.09 18:00 | sell | 2652 | 0.20 | 98.989 | 0.000 | 0.000 | |
7955 | 2013.04.09 18:00 | modify | 2652 | 0.20 | 98.989 | 99.979 | 95.524 | |
7956 | 2013.04.09 18:00 | sell | 2653 | 0.20 | 98.989 | 0.000 | 0.000 | |
7957 | 2013.04.09 18:00 | modify | 2653 | 0.20 | 98.989 | 99.583 | 95.524 | |
7958 | 2013.04.10 06:00 | close | 2653 | 0.20 | 99.041 | 99.583 | 95.524 | -10.77 | 42425.09 |
7959 | 2013.04.10 06:00 | buy | 2654 | 0.20 | 99.041 | 0.000 | 0.000 | |
7960 | 2013.04.10 06:00 | modify | 2654 | 0.20 | 99.041 | 98.496 | 102.507 | |
7961 | 2013.04.10 08:00 | close | 2652 | 0.20 | 99.133 | 99.979 | 95.524 | -29.32 | 42395.77 |
7962 | 2013.04.10 08:00 | buy | 2655 | 0.20 | 99.133 | 0.000 | 0.000 | |
7963 | 2013.04.10 08:00 | modify | 2655 | 0.20 | 99.133 | 98.241 | 102.603 | |
7964 | 2013.04.11 15:00 | close | 2655 | 0.20 | 99.427 | 98.241 | 102.603 | 59.33 | 42455.10 |
7965 | 2013.04.11 15:00 | sell | 2656 | 0.20 | 99.427 | 0.000 | 0.000 | |
7966 | 2013.04.11 15:00 | modify | 2656 | 0.20 | 99.427 | 100.421 | 95.947 | |
7967 | 2013.04.11 15:00 | close | 2654 | 0.20 | 99.427 | 98.496 | 102.507 | 77.83 | 42532.93 |
7968 | 2013.04.11 15:00 | sell | 2657 | 0.20 | 99.427 | 0.000 | 0.000 | |
7969 | 2013.04.11 15:00 | modify | 2657 | 0.20 | 99.427 | 100.024 | 95.947 | |
7970 | 2013.04.12 04:00 | close | 2656 | 0.20 | 99.641 | 100.421 | 95.947 | -43.22 | 42489.71 |
7971 | 2013.04.12 04:00 | buy | 2658 | 0.20 | 99.641 | 0.000 | 0.000 | |
7972 | 2013.04.12 04:00 | modify | 2658 | 0.20 | 99.641 | 98.744 | 103.128 | |
7973 | 2013.04.12 04:00 | close | 2657 | 0.20 | 99.641 | 100.024 | 95.947 | -43.22 | 42446.48 |
7974 | 2013.04.12 04:00 | buy | 2659 | 0.20 | 99.641 | 0.000 | 0.000 | |
7975 | 2013.04.12 04:00 | modify | 2659 | 0.20 | 99.641 | 99.093 | 103.128 | |
7976 | 2013.04.12 11:43 | s/l | 2659 | 0.20 | 99.093 | 99.093 | 103.128 | -110.61 | 42335.87 |
7977 | 2013.04.12 12:00 | sell | 2660 | 0.20 | 99.128 | 0.000 | 0.000 | |
7978 | 2013.04.12 12:00 | modify | 2660 | 0.20 | 99.128 | 99.723 | 95.659 | |
7979 | 2013.04.12 17:57 | s/l | 2658 | 0.20 | 98.744 | 98.744 | 103.128 | -181.68 | 42154.19 |
7980 | 2013.04.15 23:00 | buy | 2661 | 0.20 | 96.796 | 0.000 | 0.000 | |
7981 | 2013.04.15 23:00 | modify | 2661 | 0.20 | 96.796 | 95.925 | 100.184 | |
7982 | 2013.04.15 23:00 | close | 2660 | 0.20 | 96.796 | 99.723 | 95.659 | 481.57 | 42635.76 |
7983 | 2013.04.15 23:00 | buy | 2662 | 0.20 | 96.796 | 0.000 | 0.000 | |
7984 | 2013.04.15 23:00 | modify | 2662 | 0.20 | 96.796 | 96.264 | 100.184 | |
7985 | 2013.04.16 00:17 | s/l | 2662 | 0.20 | 96.264 | 96.264 | 100.184 | -110.47 | 42525.29 |
7986 | 2013.04.16 00:17 | buy | 2663 | 0.20 | 96.284 | 0.000 | 0.000 | |
7987 | 2013.04.16 00:17 | modify | 2663 | 0.20 | 96.284 | 95.754 | 99.654 | |
7988 | 2013.04.16 00:18 | s/l | 2661 | 0.20 | 95.925 | 95.925 | 100.184 | -181.57 | 42343.73 |
7989 | 2013.04.16 00:18 | buy | 2664 | 0.20 | 95.933 | 0.000 | 0.000 | |
7990 | 2013.04.16 00:18 | modify | 2664 | 0.20 | 95.933 | 95.070 | 99.291 | |
7991 | 2013.04.17 23:00 | close | 2664 | 0.20 | 98.139 | 95.070 | 99.291 | 449.63 | 42793.36 |
7992 | 2013.04.17 23:00 | sell | 2665 | 0.20 | 98.139 | 0.000 | 0.000 | |
7993 | 2013.04.17 23:00 | modify | 2665 | 0.20 | 98.139 | 99.120 | 94.704 | |
7994 | 2013.04.17 23:00 | close | 2663 | 0.20 | 98.139 | 95.754 | 99.654 | 378.10 | 43171.46 |
7995 | 2013.04.17 23:00 | sell | 2666 | 0.20 | 98.139 | 0.000 | 0.000 | |
7996 | 2013.04.17 23:00 | modify | 2666 | 0.20 | 98.139 | 98.728 | 94.704 | |
7997 | 2013.04.18 10:00 | close | 2665 | 0.20 | 97.975 | 99.120 | 94.704 | 32.66 | 43204.12 |
7998 | 2013.04.18 10:00 | buy | 2667 | 0.20 | 97.975 | 0.000 | 0.000 | |
7999 | 2013.04.18 10:00 | modify | 2667 | 0.20 | 97.975 | 97.093 | 101.404 | |
8000 | 2013.04.18 10:00 | close | 2666 | 0.20 | 97.975 | 98.728 | 94.704 | 32.66 | 43236.78 |
8001 | 2013.04.18 10:00 | buy | 2668 | 0.20 | 97.975 | 0.000 | 0.000 | |
8002 | 2013.04.18 10:00 | modify | 2668 | 0.20 | 97.975 | 97.436 | 101.404 | |
8003 | 2013.04.19 10:00 | close | 2668 | 0.20 | 98.815 | 97.436 | 101.404 | 170.07 | 43406.85 |
8004 | 2013.04.19 10:00 | sell | 2669 | 0.20 | 98.815 | 0.000 | 0.000 | |
8005 | 2013.04.19 10:00 | modify | 2669 | 0.20 | 98.815 | 99.408 | 95.356 | |
8006 | 2013.04.19 21:10 | s/l | 2669 | 0.20 | 99.408 | 99.408 | 95.356 | -119.31 | 43287.54 |
8007 | 2013.04.19 22:00 | sell | 2670 | 0.20 | 99.535 | 0.000 | 0.000 | |
8008 | 2013.04.19 22:00 | modify | 2670 | 0.20 | 99.535 | 100.132 | 96.051 | |
8009 | 2013.04.22 22:00 | close | 2667 | 0.20 | 99.388 | 97.093 | 101.404 | 284.47 | 43572.01 |
8010 | 2013.04.22 22:00 | sell | 2671 | 0.20 | 99.388 | 0.000 | 0.000 | |
8011 | 2013.04.22 22:00 | modify | 2671 | 0.20 | 99.388 | 100.382 | 95.909 | |
8012 | 2013.04.23 07:00 | close | 2671 | 0.20 | 98.700 | 100.382 | 95.909 | 139.14 | 43711.15 |
8013 | 2013.04.23 07:00 | buy | 2672 | 0.20 | 98.700 | 0.000 | 0.000 | |
8014 | 2013.04.23 07:00 | modify | 2672 | 0.20 | 98.700 | 97.812 | 102.155 | |
8015 | 2013.04.24 00:00 | close | 2670 | 0.20 | 99.477 | 100.132 | 96.051 | 10.84 | 43721.99 |
8016 | 2013.04.24 00:00 | buy | 2673 | 0.20 | 99.477 | 0.000 | 0.000 | |
8017 | 2013.04.24 00:00 | modify | 2673 | 0.20 | 99.477 | 98.930 | 102.959 | |
8018 | 2013.04.25 02:00 | close | 2673 | 0.20 | 99.509 | 98.930 | 102.959 | 6.62 | 43728.61 |
8019 | 2013.04.25 02:00 | sell | 2674 | 0.20 | 99.509 | 0.000 | 0.000 | |
8020 | 2013.04.25 02:00 | modify | 2674 | 0.20 | 99.509 | 100.106 | 96.026 | |
8021 | 2013.04.25 03:00 | close | 2672 | 0.20 | 99.416 | 97.812 | 102.155 | 144.30 | 43872.90 |
8022 | 2013.04.25 03:00 | sell | 2675 | 0.20 | 99.416 | 0.000 | 0.000 | |
8023 | 2013.04.25 03:00 | modify | 2675 | 0.20 | 99.416 | 100.410 | 95.936 | |
8024 | 2013.04.26 04:00 | close | 2675 | 0.20 | 99.190 | 100.410 | 95.936 | 45.30 | 43918.20 |
8025 | 2013.04.26 04:00 | buy | 2676 | 0.20 | 99.190 | 0.000 | 0.000 | |
8026 | 2013.04.26 04:00 | modify | 2676 | 0.20 | 99.190 | 98.297 | 102.662 | |
8027 | 2013.04.26 04:00 | close | 2674 | 0.20 | 99.190 | 100.106 | 96.026 | 64.05 | 43982.25 |
8028 | 2013.04.26 04:00 | buy | 2677 | 0.20 | 99.190 | 0.000 | 0.000 | |
8029 | 2013.04.26 04:00 | modify | 2677 | 0.20 | 99.190 | 98.644 | 102.662 | |
8030 | 2013.04.26 05:41 | s/l | 2677 | 0.20 | 98.644 | 98.644 | 102.662 | -110.70 | 43871.55 |
8031 | 2013.04.26 07:00 | close | 2676 | 0.20 | 99.113 | 98.297 | 102.662 | -15.54 | 43856.01 |
8032 | 2013.04.26 07:00 | sell | 2678 | 0.20 | 99.113 | 0.000 | 0.000 | |
8033 | 2013.04.26 07:00 | modify | 2678 | 0.20 | 99.113 | 100.104 | 95.644 | |
8034 | 2013.04.26 08:00 | sell | 2679 | 0.20 | 98.758 | 0.000 | 0.000 | |
8035 | 2013.04.26 08:00 | modify | 2679 | 0.20 | 98.758 | 99.351 | 95.301 | |
8036 | 2013.04.26 18:00 | close | 2678 | 0.20 | 97.692 | 100.104 | 95.644 | 290.91 | 44146.92 |
8037 | 2013.04.26 18:00 | buy | 2680 | 0.20 | 97.692 | 0.000 | 0.000 | |
8038 | 2013.04.26 18:00 | modify | 2680 | 0.20 | 97.692 | 96.813 | 101.111 | |
8039 | 2013.04.26 18:00 | close | 2679 | 0.20 | 97.692 | 99.351 | 95.301 | 218.24 | 44365.16 |
8040 | 2013.04.26 18:00 | buy | 2681 | 0.20 | 97.692 | 0.000 | 0.000 | |
8041 | 2013.04.26 18:00 | modify | 2681 | 0.20 | 97.692 | 97.155 | 101.111 | |
8042 | 2013.04.30 12:00 | close | 2680 | 0.20 | 97.646 | 96.813 | 101.111 | -9.29 | 44355.86 |
8043 | 2013.04.30 12:00 | sell | 2682 | 0.20 | 97.646 | 0.000 | 0.000 | |
8044 | 2013.04.30 12:00 | modify | 2682 | 0.20 | 97.646 | 98.622 | 94.228 | |
8045 | 2013.04.30 12:00 | close | 2681 | 0.20 | 97.646 | 97.155 | 101.111 | -9.29 | 44346.57 |
8046 | 2013.04.30 12:00 | sell | 2683 | 0.20 | 97.646 | 0.000 | 0.000 | |
8047 | 2013.04.30 12:00 | modify | 2683 | 0.20 | 97.646 | 98.232 | 94.228 | |
8048 | 2013.05.01 23:00 | close | 2683 | 0.20 | 97.368 | 98.232 | 94.228 | 56.83 | 44403.40 |
8049 | 2013.05.01 23:00 | buy | 2684 | 0.20 | 97.368 | 0.000 | 0.000 | |
8050 | 2013.05.01 23:00 | modify | 2684 | 0.20 | 97.368 | 96.832 | 100.776 | |
8051 | 2013.05.02 00:00 | close | 2684 | 0.20 | 97.370 | 96.832 | 100.776 | 0.60 | 44404.00 |
8052 | 2013.05.02 00:00 | sell | 2685 | 0.20 | 97.370 | 0.000 | 0.000 | |
8053 | 2013.05.02 00:00 | modify | 2685 | 0.20 | 97.370 | 97.954 | 93.962 | |
8054 | 2013.05.02 15:09 | s/l | 2685 | 0.20 | 97.954 | 97.954 | 93.962 | -119.24 | 44284.76 |
8055 | 2013.05.02 16:00 | buy | 2686 | 0.20 | 98.072 | 0.000 | 0.000 | |
8056 | 2013.05.02 16:00 | modify | 2686 | 0.20 | 98.072 | 97.533 | 101.505 | |
8057 | 2013.05.03 15:30 | s/l | 2682 | 0.20 | 98.622 | 98.622 | 94.228 | -199.29 | 44085.47 |
8058 | 2013.05.07 09:00 | sell | 2687 | 0.20 | 99.024 | 0.000 | 0.000 | |
8059 | 2013.05.07 09:00 | modify | 2687 | 0.20 | 99.024 | 100.014 | 95.558 | |
8060 | 2013.05.07 09:00 | close | 2686 | 0.20 | 99.024 | 97.533 | 101.505 | 192.47 | 44277.94 |
8061 | 2013.05.07 09:00 | sell | 2688 | 0.20 | 99.024 | 0.000 | 0.000 | |
8062 | 2013.05.07 09:00 | modify | 2688 | 0.20 | 99.024 | 99.618 | 95.558 | |
8063 | 2013.05.09 20:00 | close | 2687 | 0.20 | 99.361 | 100.014 | 95.558 | -68.93 | 44209.02 |
8064 | 2013.05.09 20:00 | buy | 2689 | 0.20 | 99.361 | 0.000 | 0.000 | |
8065 | 2013.05.09 20:00 | modify | 2689 | 0.20 | 99.361 | 98.467 | 102.839 | |
8066 | 2013.05.09 20:11 | s/l | 2688 | 0.20 | 99.618 | 99.618 | 95.558 | -120.36 | 44088.66 |
8067 | 2013.05.09 21:00 | buy | 2690 | 0.20 | 100.371 | 0.000 | 0.000 | |
8068 | 2013.05.09 21:00 | modify | 2690 | 0.20 | 100.371 | 99.819 | 103.884 | |
8069 | 2013.05.09 23:00 | close | 2689 | 0.20 | 100.647 | 98.467 | 102.839 | 255.55 | 44344.21 |
8070 | 2013.05.09 23:00 | sell | 2691 | 0.20 | 100.647 | 0.000 | 0.000 | |
8071 | 2013.05.09 23:00 | modify | 2691 | 0.20 | 100.647 | 101.653 | 97.124 | |
8072 | 2013.05.10 13:57 | s/l | 2691 | 0.20 | 101.653 | 101.653 | 97.124 | -198.20 | 44146.01 |
8073 | 2013.05.13 03:00 | close | 2690 | 0.20 | 101.930 | 99.819 | 103.884 | 306.03 | 44452.03 |
8074 | 2013.05.13 03:00 | sell | 2692 | 0.20 | 101.930 | 0.000 | 0.000 | |
8075 | 2013.05.13 03:00 | modify | 2692 | 0.20 | 101.930 | 102.542 | 98.362 | |
8076 | 2013.05.13 20:00 | sell | 2693 | 0.20 | 101.895 | 0.000 | 0.000 | |
8077 | 2013.05.13 20:00 | modify | 2693 | 0.20 | 101.895 | 102.914 | 98.329 | |
8078 | 2013.05.13 23:00 | close | 2693 | 0.20 | 101.869 | 102.914 | 98.329 | 5.10 | 44457.13 |
8079 | 2013.05.13 23:00 | buy | 2694 | 0.20 | 101.869 | 0.000 | 0.000 | |
8080 | 2013.05.13 23:00 | modify | 2694 | 0.20 | 101.869 | 100.952 | 105.434 | |
8081 | 2013.05.13 23:00 | close | 2692 | 0.20 | 101.869 | 102.542 | 98.362 | 11.98 | 44469.11 |
8082 | 2013.05.13 23:00 | buy | 2695 | 0.20 | 101.869 | 0.000 | 0.000 | |
8083 | 2013.05.13 23:00 | modify | 2695 | 0.20 | 101.869 | 101.309 | 105.434 | |
8084 | 2013.05.14 05:00 | close | 2694 | 0.20 | 101.522 | 100.952 | 105.434 | -68.30 | 44400.82 |
8085 | 2013.05.14 05:00 | sell | 2696 | 0.20 | 101.522 | 0.000 | 0.000 | |
8086 | 2013.05.14 05:00 | modify | 2696 | 0.20 | 101.522 | 102.537 | 97.969 | |
8087 | 2013.05.14 05:00 | close | 2695 | 0.20 | 101.522 | 101.309 | 105.434 | -68.30 | 44332.52 |
8088 | 2013.05.14 05:00 | sell | 2697 | 0.20 | 101.522 | 0.000 | 0.000 | |
8089 | 2013.05.14 05:00 | modify | 2697 | 0.20 | 101.522 | 102.131 | 97.969 | |
8090 | 2013.05.14 06:00 | close | 2697 | 0.20 | 101.586 | 102.131 | 97.969 | -12.60 | 44319.92 |
8091 | 2013.05.14 06:00 | buy | 2698 | 0.20 | 101.586 | 0.000 | 0.000 | |
8092 | 2013.05.14 06:00 | modify | 2698 | 0.20 | 101.586 | 101.027 | 105.142 | |
8093 | 2013.05.14 08:00 | close | 2698 | 0.20 | 101.454 | 101.027 | 105.142 | -26.02 | 44293.90 |
8094 | 2013.05.14 08:00 | sell | 2699 | 0.20 | 101.454 | 0.000 | 0.000 | |
8095 | 2013.05.14 08:00 | modify | 2699 | 0.20 | 101.454 | 102.063 | 97.903 | |
8096 | 2013.05.14 18:22 | s/l | 2699 | 0.20 | 102.063 | 102.063 | 97.903 | -119.34 | 44174.56 |
8097 | 2013.05.14 21:00 | buy | 2700 | 0.20 | 102.221 | 0.000 | 0.000 | |
8098 | 2013.05.14 21:00 | modify | 2700 | 0.20 | 102.221 | 101.659 | 105.799 | |
8099 | 2013.05.15 09:57 | s/l | 2696 | 0.20 | 102.537 | 102.537 | 97.969 | -198.24 | 43976.32 |
8100 | 2013.05.16 04:00 | sell | 2701 | 0.20 | 102.131 | 0.000 | 0.000 | |
8101 | 2013.05.16 04:00 | modify | 2701 | 0.20 | 102.131 | 103.152 | 98.556 | |
8102 | 2013.05.16 04:00 | close | 2700 | 0.20 | 102.131 | 101.659 | 105.799 | -17.36 | 43958.95 |
8103 | 2013.05.16 04:00 | sell | 2702 | 0.20 | 102.131 | 0.000 | 0.000 | |
8104 | 2013.05.16 04:00 | modify | 2702 | 0.20 | 102.131 | 102.744 | 98.556 | |
8105 | 2013.05.16 17:00 | close | 2701 | 0.20 | 102.251 | 103.152 | 98.556 | -23.47 | 43935.48 |
8106 | 2013.05.16 17:00 | buy | 2703 | 0.20 | 102.251 | 0.000 | 0.000 | |
8107 | 2013.05.16 17:00 | modify | 2703 | 0.20 | 102.251 | 101.331 | 105.830 | |
8108 | 2013.05.16 17:00 | close | 2702 | 0.20 | 102.251 | 102.744 | 98.556 | -23.47 | 43912.01 |
8109 | 2013.05.16 17:00 | buy | 2704 | 0.20 | 102.251 | 0.000 | 0.000 | |
8110 | 2013.05.16 17:00 | modify | 2704 | 0.20 | 102.251 | 101.689 | 105.830 | |
8111 | 2013.05.17 02:00 | close | 2703 | 0.20 | 102.149 | 101.331 | 105.830 | -19.91 | 43892.11 |
8112 | 2013.05.17 02:00 | sell | 2705 | 0.20 | 102.149 | 0.000 | 0.000 | |
8113 | 2013.05.17 02:00 | modify | 2705 | 0.20 | 102.149 | 103.170 | 98.574 | |
8114 | 2013.05.17 02:00 | close | 2704 | 0.20 | 102.149 | 101.689 | 105.830 | -19.91 | 43872.20 |
8115 | 2013.05.17 02:00 | sell | 2706 | 0.20 | 102.149 | 0.000 | 0.000 | |
8116 | 2013.05.17 02:00 | modify | 2706 | 0.20 | 102.149 | 102.762 | 98.574 | |
8117 | 2013.05.17 12:00 | close | 2705 | 0.20 | 102.642 | 103.170 | 98.574 | -96.06 | 43776.14 |
8118 | 2013.05.17 12:00 | buy | 2707 | 0.20 | 102.642 | 0.000 | 0.000 | |
8119 | 2013.05.17 12:00 | modify | 2707 | 0.20 | 102.642 | 101.718 | 106.234 | |
8120 | 2013.05.17 12:00 | close | 2706 | 0.20 | 102.642 | 102.762 | 98.574 | -96.06 | 43680.08 |
8121 | 2013.05.17 12:00 | buy | 2708 | 0.20 | 102.642 | 0.000 | 0.000 | |
8122 | 2013.05.17 12:00 | modify | 2708 | 0.20 | 102.642 | 102.077 | 106.234 | |
8123 | 2013.05.17 19:00 | close | 2708 | 0.20 | 102.965 | 102.077 | 106.234 | 62.74 | 43742.82 |
8124 | 2013.05.17 19:00 | sell | 2709 | 0.20 | 102.965 | 0.000 | 0.000 | |
8125 | 2013.05.17 19:00 | modify | 2709 | 0.20 | 102.965 | 103.583 | 99.361 | |
8126 | 2013.05.20 13:00 | close | 2707 | 0.20 | 102.614 | 101.718 | 106.234 | -5.40 | 43737.43 |
8127 | 2013.05.20 13:00 | sell | 2710 | 0.20 | 102.614 | 0.000 | 0.000 | |
8128 | 2013.05.20 13:00 | modify | 2710 | 0.20 | 102.614 | 103.640 | 99.023 | |
8129 | 2013.05.21 13:00 | close | 2710 | 0.20 | 102.683 | 103.640 | 99.023 | -13.71 | 43723.71 |
8130 | 2013.05.21 13:00 | buy | 2711 | 0.20 | 102.683 | 0.000 | 0.000 | |
8131 | 2013.05.21 13:00 | modify | 2711 | 0.20 | 102.683 | 101.759 | 106.277 | |
8132 | 2013.05.21 13:00 | close | 2709 | 0.20 | 102.683 | 103.583 | 99.361 | 54.38 | 43778.09 |
8133 | 2013.05.21 13:00 | buy | 2712 | 0.20 | 102.683 | 0.000 | 0.000 | |
8134 | 2013.05.21 13:00 | modify | 2712 | 0.20 | 102.683 | 102.118 | 106.277 | |
8135 | 2013.05.22 04:00 | close | 2712 | 0.20 | 102.620 | 102.118 | 106.277 | -12.22 | 43765.88 |
8136 | 2013.05.22 04:00 | sell | 2713 | 0.20 | 102.620 | 0.000 | 0.000 | |
8137 | 2013.05.22 04:00 | modify | 2713 | 0.20 | 102.620 | 103.236 | 99.028 | |
8138 | 2013.05.22 05:00 | close | 2711 | 0.20 | 102.544 | 101.759 | 106.277 | -27.05 | 43738.83 |
8139 | 2013.05.22 05:00 | sell | 2714 | 0.20 | 102.544 | 0.000 | 0.000 | |
8140 | 2013.05.22 05:00 | modify | 2714 | 0.20 | 102.544 | 103.569 | 98.955 | |
8141 | 2013.05.22 14:00 | close | 2714 | 0.20 | 102.937 | 103.569 | 98.955 | -76.36 | 43662.47 |
8142 | 2013.05.22 14:00 | buy | 2715 | 0.20 | 102.937 | 0.000 | 0.000 | |
8143 | 2013.05.22 14:00 | modify | 2715 | 0.20 | 102.937 | 102.011 | 106.540 | |
8144 | 2013.05.22 14:00 | close | 2713 | 0.20 | 102.937 | 103.236 | 99.028 | -61.59 | 43600.88 |
8145 | 2013.05.22 14:00 | buy | 2716 | 0.20 | 102.937 | 0.000 | 0.000 | |
8146 | 2013.05.22 14:00 | modify | 2716 | 0.20 | 102.937 | 102.371 | 106.540 | |
8147 | 2013.05.22 18:00 | close | 2715 | 0.20 | 103.475 | 102.011 | 106.540 | 103.99 | 43704.87 |
8148 | 2013.05.22 18:00 | sell | 2717 | 0.20 | 103.475 | 0.000 | 0.000 | |
8149 | 2013.05.22 18:00 | modify | 2717 | 0.20 | 103.475 | 104.510 | 99.853 | |
8150 | 2013.05.22 18:00 | close | 2716 | 0.20 | 103.475 | 102.371 | 106.540 | 103.99 | 43808.86 |
8151 | 2013.05.22 18:00 | sell | 2718 | 0.20 | 103.475 | 0.000 | 0.000 | |
8152 | 2013.05.22 18:00 | modify | 2718 | 0.20 | 103.475 | 104.096 | 99.853 | |
8153 | 2013.05.23 09:00 | close | 2717 | 0.20 | 102.133 | 104.510 | 99.853 | 261.97 | 44070.83 |
8154 | 2013.05.23 09:00 | buy | 2719 | 0.20 | 102.133 | 0.000 | 0.000 | |
8155 | 2013.05.23 09:00 | modify | 2719 | 0.20 | 102.133 | 101.214 | 105.708 | |
8156 | 2013.05.23 11:26 | s/l | 2719 | 0.20 | 101.214 | 101.214 | 105.708 | -181.60 | 43889.23 |
8157 | 2013.05.24 08:00 | close | 2718 | 0.20 | 101.286 | 104.096 | 99.853 | 431.14 | 44320.37 |
8158 | 2013.05.24 08:00 | buy | 2720 | 0.20 | 101.286 | 0.000 | 0.000 | |
8159 | 2013.05.24 08:00 | modify | 2720 | 0.20 | 101.286 | 100.729 | 104.831 | |
8160 | 2013.05.24 09:00 | buy | 2721 | 0.20 | 101.732 | 0.000 | 0.000 | |
8161 | 2013.05.24 09:00 | modify | 2721 | 0.20 | 101.732 | 100.816 | 105.293 | |
8162 | 2013.05.24 16:00 | close | 2720 | 0.20 | 101.196 | 100.729 | 104.831 | -17.79 | 44302.58 |
8163 | 2013.05.24 16:00 | sell | 2722 | 0.20 | 101.196 | 0.000 | 0.000 | |
8164 | 2013.05.24 16:00 | modify | 2722 | 0.20 | 101.196 | 101.803 | 97.654 | |
8165 | 2013.05.24 17:00 | close | 2721 | 0.20 | 100.994 | 100.816 | 105.293 | -146.15 | 44156.43 |
8166 | 2013.05.24 17:00 | sell | 2723 | 0.20 | 100.994 | 0.000 | 0.000 | |
8167 | 2013.05.24 17:00 | modify | 2723 | 0.20 | 100.994 | 102.004 | 97.459 | |
8168 | 2013.05.28 02:00 | close | 2723 | 0.20 | 101.132 | 102.004 | 97.459 | -27.84 | 44128.60 |
8169 | 2013.05.28 02:00 | buy | 2724 | 0.20 | 101.132 | 0.000 | 0.000 | |
8170 | 2013.05.28 02:00 | modify | 2724 | 0.20 | 101.132 | 100.222 | 104.672 | |
8171 | 2013.05.28 02:00 | close | 2722 | 0.20 | 101.132 | 101.803 | 97.654 | 12.11 | 44140.71 |
8172 | 2013.05.28 02:00 | buy | 2725 | 0.20 | 101.132 | 0.000 | 0.000 | |
8173 | 2013.05.28 02:00 | modify | 2725 | 0.20 | 101.132 | 100.576 | 104.672 | |
8174 | 2013.05.28 05:00 | close | 2725 | 0.20 | 101.754 | 100.576 | 104.672 | 122.26 | 44262.97 |
8175 | 2013.05.28 05:00 | sell | 2726 | 0.20 | 101.754 | 0.000 | 0.000 | |
8176 | 2013.05.28 05:00 | modify | 2726 | 0.20 | 101.754 | 102.365 | 98.193 | |
8177 | 2013.05.28 17:00 | s/l | 2726 | 0.20 | 102.365 | 102.365 | 98.193 | -119.38 | 44143.59 |
8178 | 2013.05.28 17:00 | sell | 2727 | 0.20 | 102.345 | 0.000 | 0.000 | |
8179 | 2013.05.28 17:00 | modify | 2727 | 0.20 | 102.345 | 102.959 | 98.763 | |
8180 | 2013.05.31 01:00 | close | 2727 | 0.20 | 100.788 | 102.959 | 98.763 | 307.60 | 44451.19 |
8181 | 2013.05.31 01:00 | buy | 2728 | 0.20 | 100.788 | 0.000 | 0.000 | |
8182 | 2013.05.31 01:00 | modify | 2728 | 0.20 | 100.788 | 100.234 | 104.316 | |
8183 | 2013.05.31 04:00 | close | 2724 | 0.20 | 101.238 | 100.222 | 104.672 | 21.26 | 44472.45 |
8184 | 2013.05.31 04:00 | sell | 2729 | 0.20 | 101.238 | 0.000 | 0.000 | |
8185 | 2013.05.31 04:00 | modify | 2729 | 0.20 | 101.238 | 102.250 | 97.695 | |
8186 | 2013.05.31 04:00 | close | 2728 | 0.20 | 101.238 | 100.234 | 104.316 | 88.90 | 44561.35 |
8187 | 2013.05.31 04:00 | sell | 2730 | 0.20 | 101.238 | 0.000 | 0.000 | |
8188 | 2013.05.31 04:00 | modify | 2730 | 0.20 | 101.238 | 101.845 | 97.695 | |
8189 | 2013.06.03 19:00 | close | 2730 | 0.20 | 99.194 | 101.845 | 97.695 | 411.85 | 44973.19 |
8190 | 2013.06.03 19:00 | buy | 2731 | 0.20 | 99.194 | 0.000 | 0.000 | |
8191 | 2013.06.03 19:00 | modify | 2731 | 0.20 | 99.194 | 98.648 | 102.666 | |
8192 | 2013.06.03 20:00 | close | 2729 | 0.20 | 99.254 | 102.250 | 97.695 | 399.51 | 45372.70 |
8193 | 2013.06.03 20:00 | buy | 2732 | 0.20 | 99.254 | 0.000 | 0.000 | |
8194 | 2013.06.03 20:00 | modify | 2732 | 0.20 | 99.254 | 98.361 | 102.728 | |
8195 | 2013.06.05 09:00 | close | 2732 | 0.20 | 99.568 | 98.361 | 102.728 | 63.20 | 45435.90 |
8196 | 2013.06.05 09:00 | sell | 2733 | 0.20 | 99.568 | 0.000 | 0.000 | |
8197 | 2013.06.05 09:00 | modify | 2733 | 0.20 | 99.568 | 100.564 | 96.083 | |
8198 | 2013.06.05 09:00 | close | 2731 | 0.20 | 99.568 | 98.648 | 102.666 | 75.25 | 45511.15 |
8199 | 2013.06.05 09:00 | sell | 2734 | 0.20 | 99.568 | 0.000 | 0.000 | |
8200 | 2013.06.05 09:00 | modify | 2734 | 0.20 | 99.568 | 100.165 | 96.083 | |
8201 | 2013.06.06 19:00 | close | 2733 | 0.20 | 97.751 | 100.564 | 96.083 | 370.94 | 45882.08 |
8202 | 2013.06.06 19:00 | buy | 2735 | 0.20 | 97.751 | 0.000 | 0.000 | |
8203 | 2013.06.06 19:00 | modify | 2735 | 0.20 | 97.751 | 96.871 | 101.172 | |
8204 | 2013.06.06 19:00 | close | 2734 | 0.20 | 97.751 | 100.165 | 96.083 | 370.94 | 46253.02 |
8205 | 2013.06.06 19:00 | buy | 2736 | 0.20 | 97.751 | 0.000 | 0.000 | |
8206 | 2013.06.06 19:00 | modify | 2736 | 0.20 | 97.751 | 97.213 | 101.172 | |
8207 | 2013.06.06 19:14 | s/l | 2736 | 0.20 | 97.213 | 97.213 | 101.172 | -110.69 | 46142.33 |
8208 | 2013.06.06 19:23 | s/l | 2735 | 0.20 | 96.871 | 96.871 | 101.172 | -181.70 | 45960.63 |
8209 | 2013.06.06 20:00 | buy | 2737 | 0.20 | 96.638 | 0.000 | 0.000 | |
8210 | 2013.06.06 20:00 | modify | 2737 | 0.20 | 96.638 | 95.768 | 100.020 | |
8211 | 2013.06.06 20:00 | buy | 2738 | 0.20 | 96.638 | 0.000 | 0.000 | |
8212 | 2013.06.06 20:00 | modify | 2738 | 0.20 | 96.638 | 96.106 | 100.020 | |
8213 | 2013.06.07 07:10 | s/l | 2738 | 0.20 | 96.106 | 96.106 | 100.020 | -110.66 | 45849.98 |
8214 | 2013.06.07 07:10 | buy | 2739 | 0.20 | 96.123 | 0.000 | 0.000 | |
8215 | 2013.06.07 07:10 | modify | 2739 | 0.20 | 96.123 | 95.594 | 99.487 | |
8216 | 2013.06.07 07:19 | s/l | 2737 | 0.20 | 95.768 | 95.768 | 100.020 | -181.64 | 45668.34 |
8217 | 2013.06.07 07:19 | buy | 2740 | 0.20 | 95.783 | 0.000 | 0.000 | |
8218 | 2013.06.07 07:19 | modify | 2740 | 0.20 | 95.783 | 94.921 | 99.135 | |
8219 | 2013.06.07 07:19 | s/l | 2739 | 0.20 | 95.594 | 95.594 | 99.487 | -110.68 | 45557.66 |
8220 | 2013.06.07 08:00 | buy | 2741 | 0.20 | 96.319 | 0.000 | 0.000 | |
8221 | 2013.06.07 08:00 | modify | 2741 | 0.20 | 96.319 | 95.789 | 99.690 | |
8222 | 2013.06.07 13:12 | s/l | 2741 | 0.20 | 95.789 | 95.789 | 99.690 | -110.66 | 45447.00 |
8223 | 2013.06.07 13:12 | buy | 2742 | 0.20 | 95.807 | 0.000 | 0.000 | |
8224 | 2013.06.07 13:12 | modify | 2742 | 0.20 | 95.807 | 95.280 | 99.160 | |
8225 | 2013.06.07 14:03 | s/l | 2742 | 0.20 | 95.280 | 95.280 | 99.160 | -110.62 | 45336.38 |
8226 | 2013.06.07 14:03 | buy | 2743 | 0.20 | 95.300 | 0.000 | 0.000 | |
8227 | 2013.06.07 14:03 | modify | 2743 | 0.20 | 95.300 | 94.776 | 98.636 | |
8228 | 2013.06.10 11:46 | t/p | 2743 | 0.20 | 98.636 | 94.776 | 98.636 | 676.48 | 46012.86 |
8229 | 2013.06.10 16:22 | t/p | 2740 | 0.20 | 99.135 | 94.921 | 99.135 | 676.28 | 46689.15 |
8230 | 2013.06.11 09:00 | sell | 2744 | 0.20 | 98.188 | 0.000 | 0.000 | |
8231 | 2013.06.11 09:00 | modify | 2744 | 0.20 | 98.188 | 98.777 | 94.751 | |
8232 | 2013.06.11 10:00 | sell | 2745 | 0.20 | 98.352 | 0.000 | 0.000 | |
8233 | 2013.06.11 10:00 | modify | 2745 | 0.20 | 98.352 | 99.336 | 94.910 | |
8234 | 2013.06.12 16:00 | close | 2745 | 0.20 | 96.551 | 99.336 | 94.910 | 372.80 | 47061.94 |
8235 | 2013.06.12 16:00 | buy | 2746 | 0.20 | 96.551 | 0.000 | 0.000 | |
8236 | 2013.06.12 16:00 | modify | 2746 | 0.20 | 96.551 | 95.682 | 99.930 | |
8237 | 2013.06.12 16:00 | close | 2744 | 0.20 | 96.551 | 98.777 | 94.751 | 338.83 | 47400.77 |
8238 | 2013.06.12 16:00 | buy | 2747 | 0.20 | 96.551 | 0.000 | 0.000 | |
8239 | 2013.06.12 16:00 | modify | 2747 | 0.20 | 96.551 | 96.020 | 99.930 | |
8240 | 2013.06.12 17:03 | s/l | 2747 | 0.20 | 96.020 | 96.020 | 99.930 | -110.60 | 47290.17 |
8241 | 2013.06.12 17:53 | s/l | 2746 | 0.20 | 95.682 | 95.682 | 99.930 | -181.64 | 47108.53 |
8242 | 2013.06.12 18:00 | buy | 2748 | 0.20 | 95.691 | 0.000 | 0.000 | |
8243 | 2013.06.12 18:00 | modify | 2748 | 0.20 | 95.691 | 94.830 | 99.040 | |
8244 | 2013.06.12 22:00 | sell | 2749 | 0.20 | 95.670 | 0.000 | 0.000 | |
8245 | 2013.06.12 22:00 | modify | 2749 | 0.20 | 95.670 | 96.244 | 92.322 | |
8246 | 2013.06.13 04:46 | s/l | 2748 | 0.20 | 94.830 | 94.830 | 99.040 | -181.41 | 46927.12 |
8247 | 2013.06.13 09:00 | buy | 2750 | 0.20 | 94.339 | 0.000 | 0.000 | |
8248 | 2013.06.13 09:00 | modify | 2750 | 0.20 | 94.339 | 93.490 | 97.641 | |
8249 | 2013.06.13 09:00 | close | 2749 | 0.20 | 94.339 | 96.244 | 92.322 | 281.35 | 47208.47 |
8250 | 2013.06.13 09:00 | buy | 2751 | 0.20 | 94.339 | 0.000 | 0.000 | |
8251 | 2013.06.13 09:00 | modify | 2751 | 0.20 | 94.339 | 93.820 | 97.641 | |
8252 | 2013.06.13 09:26 | s/l | 2751 | 0.20 | 93.820 | 93.820 | 97.641 | -110.64 | 47097.83 |
8253 | 2013.06.13 10:00 | buy | 2752 | 0.20 | 94.111 | 0.000 | 0.000 | |
8254 | 2013.06.13 10:00 | modify | 2752 | 0.20 | 94.111 | 93.593 | 97.405 | |
8255 | 2013.06.14 20:00 | close | 2752 | 0.20 | 94.213 | 93.593 | 97.405 | 21.71 | 47119.54 |
8256 | 2013.06.14 20:00 | sell | 2753 | 0.20 | 94.213 | 0.000 | 0.000 | |
8257 | 2013.06.14 20:00 | modify | 2753 | 0.20 | 94.213 | 94.778 | 90.916 | |
8258 | 2013.06.14 21:00 | close | 2750 | 0.20 | 94.185 | 93.490 | 97.641 | -32.64 | 47086.91 |
8259 | 2013.06.14 21:00 | sell | 2754 | 0.20 | 94.185 | 0.000 | 0.000 | |
8260 | 2013.06.14 21:00 | modify | 2754 | 0.20 | 94.185 | 95.127 | 90.889 | |
8261 | 2013.06.17 04:16 | s/l | 2753 | 0.20 | 94.778 | 94.778 | 90.916 | -119.50 | 46967.40 |
8262 | 2013.06.17 10:02 | s/l | 2754 | 0.20 | 95.127 | 95.127 | 90.889 | -198.32 | 46769.08 |
8263 | 2013.06.17 14:00 | buy | 2755 | 0.20 | 94.854 | 0.000 | 0.000 | |
8264 | 2013.06.17 14:00 | modify | 2755 | 0.20 | 94.854 | 94.000 | 98.174 | |
8265 | 2013.06.17 14:00 | buy | 2756 | 0.20 | 94.854 | 0.000 | 0.000 | |
8266 | 2013.06.17 14:00 | modify | 2756 | 0.20 | 94.854 | 94.332 | 98.174 | |
8267 | 2013.06.17 22:45 | s/l | 2756 | 0.20 | 94.332 | 94.332 | 98.174 | -110.68 | 46658.40 |
8268 | 2013.06.18 05:00 | sell | 2757 | 0.20 | 94.747 | 0.000 | 0.000 | |
8269 | 2013.06.18 05:00 | modify | 2757 | 0.20 | 94.747 | 95.315 | 91.431 | |
8270 | 2013.06.18 06:00 | close | 2755 | 0.20 | 94.744 | 94.000 | 98.174 | -23.16 | 46635.24 |
8271 | 2013.06.18 06:00 | sell | 2758 | 0.20 | 94.744 | 0.000 | 0.000 | |
8272 | 2013.06.18 06:00 | modify | 2758 | 0.20 | 94.744 | 95.691 | 91.428 | |
8273 | 2013.06.18 11:18 | s/l | 2757 | 0.20 | 95.315 | 95.315 | 91.431 | -119.18 | 46516.06 |
8274 | 2013.06.18 13:00 | close | 2758 | 0.20 | 95.387 | 95.691 | 91.428 | -134.82 | 46381.24 |
8275 | 2013.06.18 13:00 | buy | 2759 | 0.20 | 95.387 | 0.000 | 0.000 | |
8276 | 2013.06.18 13:00 | modify | 2759 | 0.20 | 95.387 | 94.529 | 98.726 | |
8277 | 2013.06.18 13:00 | buy | 2760 | 0.20 | 95.387 | 0.000 | 0.000 | |
8278 | 2013.06.18 13:00 | modify | 2760 | 0.20 | 95.387 | 94.862 | 98.726 | |
8279 | 2013.06.19 11:23 | s/l | 2760 | 0.20 | 94.862 | 94.862 | 98.726 | -110.63 | 46270.62 |
8280 | 2013.06.19 13:00 | sell | 2761 | 0.20 | 95.067 | 0.000 | 0.000 | |
8281 | 2013.06.19 13:00 | modify | 2761 | 0.20 | 95.067 | 95.637 | 91.740 | |
8282 | 2013.06.19 14:00 | close | 2759 | 0.20 | 95.183 | 94.529 | 98.726 | -42.80 | 46227.82 |
8283 | 2013.06.19 14:00 | sell | 2762 | 0.20 | 95.183 | 0.000 | 0.000 | |
8284 | 2013.06.19 14:00 | modify | 2762 | 0.20 | 95.183 | 96.135 | 91.852 | |
8285 | 2013.06.19 21:01 | s/l | 2761 | 0.20 | 95.637 | 95.637 | 91.740 | -119.20 | 46108.62 |
8286 | 2013.06.19 21:15 | s/l | 2762 | 0.20 | 96.135 | 96.135 | 91.852 | -198.05 | 45910.57 |
8287 | 2013.06.19 22:00 | buy | 2763 | 0.20 | 96.417 | 0.000 | 0.000 | |
8288 | 2013.06.19 22:00 | modify | 2763 | 0.20 | 96.417 | 95.887 | 99.792 | |
8289 | 2013.06.20 18:00 | close | 2763 | 0.20 | 98.070 | 95.887 | 99.792 | 337.30 | 46247.87 |
8290 | 2013.06.20 18:00 | sell | 2764 | 0.20 | 98.070 | 0.000 | 0.000 | |
8291 | 2013.06.20 18:00 | modify | 2764 | 0.20 | 98.070 | 98.658 | 94.638 | |
8292 | 2013.06.21 08:00 | sell | 2765 | 0.20 | 97.629 | 0.000 | 0.000 | |
8293 | 2013.06.21 08:00 | modify | 2765 | 0.20 | 97.629 | 98.605 | 94.212 | |
8294 | 2013.06.21 18:00 | close | 2765 | 0.20 | 97.488 | 98.605 | 94.212 | 28.93 | 46276.80 |
8295 | 2013.06.21 18:00 | buy | 2766 | 0.20 | 97.488 | 0.000 | 0.000 | |
8296 | 2013.06.21 18:00 | modify | 2766 | 0.20 | 97.488 | 96.611 | 100.900 | |
8297 | 2013.06.21 18:00 | close | 2764 | 0.20 | 97.488 | 98.658 | 94.638 | 119.13 | 46395.93 |
8298 | 2013.06.21 18:00 | buy | 2767 | 0.20 | 97.488 | 0.000 | 0.000 | |
8299 | 2013.06.21 18:00 | modify | 2767 | 0.20 | 97.488 | 96.952 | 100.900 | |
8300 | 2013.06.24 21:00 | close | 2766 | 0.20 | 97.685 | 96.611 | 100.900 | 40.39 | 46436.32 |
8301 | 2013.06.24 21:00 | sell | 2768 | 0.20 | 97.685 | 0.000 | 0.000 | |
8302 | 2013.06.24 21:00 | modify | 2768 | 0.20 | 97.685 | 98.662 | 94.266 | |
8303 | 2013.06.24 21:00 | close | 2767 | 0.20 | 97.685 | 96.952 | 100.900 | 40.39 | 46476.72 |
8304 | 2013.06.24 21:00 | sell | 2769 | 0.20 | 97.685 | 0.000 | 0.000 | |
8305 | 2013.06.24 21:00 | modify | 2769 | 0.20 | 97.685 | 98.271 | 94.266 | |
8306 | 2013.06.26 01:00 | close | 2768 | 0.20 | 97.963 | 98.662 | 94.266 | -57.31 | 46419.41 |
8307 | 2013.06.26 01:00 | buy | 2770 | 0.20 | 97.963 | 0.000 | 0.000 | |
8308 | 2013.06.26 01:00 | modify | 2770 | 0.20 | 97.963 | 97.081 | 101.392 | |
8309 | 2013.06.26 01:00 | close | 2769 | 0.20 | 97.963 | 98.271 | 94.266 | -57.31 | 46362.10 |
8310 | 2013.06.26 01:00 | buy | 2771 | 0.20 | 97.963 | 0.000 | 0.000 | |
8311 | 2013.06.26 01:00 | modify | 2771 | 0.20 | 97.963 | 97.424 | 101.392 | |
8312 | 2013.06.26 09:01 | s/l | 2771 | 0.20 | 97.424 | 97.424 | 101.392 | -110.65 | 46251.45 |
8313 | 2013.06.26 16:00 | close | 2770 | 0.20 | 97.452 | 97.081 | 101.392 | -104.87 | 46146.58 |
8314 | 2013.06.26 16:00 | sell | 2772 | 0.20 | 97.452 | 0.000 | 0.000 | |
8315 | 2013.06.26 16:00 | modify | 2772 | 0.20 | 97.452 | 98.427 | 94.041 | |
8316 | 2013.06.26 16:00 | sell | 2773 | 0.20 | 97.452 | 0.000 | 0.000 | |
8317 | 2013.06.26 16:00 | modify | 2773 | 0.20 | 97.452 | 98.037 | 94.041 | |
8318 | 2013.06.27 06:00 | close | 2773 | 0.20 | 97.714 | 98.037 | 94.041 | -54.45 | 46092.13 |
8319 | 2013.06.27 06:00 | buy | 2774 | 0.20 | 97.714 | 0.000 | 0.000 | |
8320 | 2013.06.27 06:00 | modify | 2774 | 0.20 | 97.714 | 97.177 | 101.134 | |
8321 | 2013.06.27 07:00 | close | 2772 | 0.20 | 97.765 | 98.427 | 94.041 | -64.85 | 46027.28 |
8322 | 2013.06.27 07:00 | buy | 2775 | 0.20 | 97.765 | 0.000 | 0.000 | |
8323 | 2013.06.27 07:00 | modify | 2775 | 0.20 | 97.765 | 96.885 | 101.187 | |
8324 | 2013.06.27 18:00 | close | 2774 | 0.20 | 98.505 | 97.177 | 101.134 | 160.60 | 46187.88 |
8325 | 2013.06.27 18:00 | sell | 2776 | 0.20 | 98.505 | 0.000 | 0.000 | |
8326 | 2013.06.27 18:00 | modify | 2776 | 0.20 | 98.505 | 99.096 | 95.057 | |
8327 | 2013.06.28 12:19 | s/l | 2776 | 0.20 | 99.096 | 99.096 | 95.057 | -119.55 | 46068.32 |
8328 | 2013.07.01 11:00 | sell | 2777 | 0.20 | 99.590 | 0.000 | 0.000 | |
8329 | 2013.07.01 11:00 | modify | 2777 | 0.20 | 99.590 | 100.188 | 96.104 | |
8330 | 2013.07.02 15:30 | s/l | 2777 | 0.20 | 100.188 | 100.188 | 96.104 | -119.65 | 45948.67 |
8331 | 2013.07.03 12:00 | buy | 2778 | 0.20 | 99.690 | 0.000 | 0.000 | |
8332 | 2013.07.03 12:00 | modify | 2778 | 0.20 | 99.690 | 99.142 | 103.179 | |
8333 | 2013.07.03 15:00 | close | 2778 | 0.20 | 99.472 | 99.142 | 103.179 | -43.83 | 45904.84 |
8334 | 2013.07.03 15:00 | sell | 2779 | 0.20 | 99.472 | 0.000 | 0.000 | |
8335 | 2013.07.03 15:00 | modify | 2779 | 0.20 | 99.472 | 100.069 | 95.990 | |
8336 | 2013.07.03 19:33 | s/l | 2779 | 0.20 | 100.069 | 100.069 | 95.990 | -119.32 | 45785.52 |
8337 | 2013.07.04 13:00 | buy | 2780 | 0.20 | 99.648 | 0.000 | 0.000 | |
8338 | 2013.07.04 13:00 | modify | 2780 | 0.20 | 99.648 | 99.100 | 103.136 | |
8339 | 2013.07.04 15:00 | close | 2780 | 0.20 | 99.823 | 99.100 | 103.136 | 35.06 | 45820.58 |
8340 | 2013.07.04 15:00 | sell | 2781 | 0.20 | 99.823 | 0.000 | 0.000 | |
8341 | 2013.07.04 15:00 | modify | 2781 | 0.20 | 99.823 | 100.422 | 96.329 | |
8342 | 2013.07.04 23:00 | close | 2781 | 0.20 | 99.981 | 100.422 | 96.329 | -31.61 | 45788.97 |
8343 | 2013.07.04 23:00 | buy | 2782 | 0.20 | 99.981 | 0.000 | 0.000 | |
8344 | 2013.07.04 23:00 | modify | 2782 | 0.20 | 99.981 | 99.431 | 103.480 | |
8345 | 2013.07.05 22:04 | t/p | 2775 | 0.20 | 101.187 | 96.885 | 101.187 | 676.88 | 46465.85 |
8346 | 2013.07.08 20:00 | sell | 2783 | 0.20 | 100.828 | 0.000 | 0.000 | |
8347 | 2013.07.08 20:00 | modify | 2783 | 0.20 | 100.828 | 101.836 | 97.299 | |
8348 | 2013.07.08 20:00 | close | 2782 | 0.20 | 100.828 | 99.431 | 103.480 | 168.14 | 46633.99 |
8349 | 2013.07.08 20:00 | sell | 2784 | 0.20 | 100.828 | 0.000 | 0.000 | |
8350 | 2013.07.08 20:00 | modify | 2784 | 0.20 | 100.828 | 101.433 | 97.299 | |
8351 | 2013.07.09 13:00 | close | 2783 | 0.20 | 101.268 | 101.836 | 97.299 | -87.17 | 46546.82 |
8352 | 2013.07.09 13:00 | buy | 2785 | 0.20 | 101.268 | 0.000 | 0.000 | |
8353 | 2013.07.09 13:00 | modify | 2785 | 0.20 | 101.268 | 100.357 | 104.812 | |
8354 | 2013.07.09 13:00 | close | 2784 | 0.20 | 101.268 | 101.433 | 97.299 | -87.17 | 46459.64 |
8355 | 2013.07.09 13:00 | buy | 2786 | 0.20 | 101.268 | 0.000 | 0.000 | |
8356 | 2013.07.09 13:00 | modify | 2786 | 0.20 | 101.268 | 100.711 | 104.812 | |
8357 | 2013.07.10 03:00 | close | 2786 | 0.20 | 101.171 | 100.711 | 104.812 | -19.12 | 46440.53 |
8358 | 2013.07.10 03:00 | sell | 2787 | 0.20 | 101.171 | 0.000 | 0.000 | |
8359 | 2013.07.10 03:00 | modify | 2787 | 0.20 | 101.171 | 101.778 | 97.630 | |
8360 | 2013.07.10 04:00 | close | 2785 | 0.20 | 101.092 | 100.357 | 104.812 | -34.76 | 46405.77 |
8361 | 2013.07.10 04:00 | sell | 2788 | 0.20 | 101.092 | 0.000 | 0.000 | |
8362 | 2013.07.10 04:00 | modify | 2788 | 0.20 | 101.092 | 102.103 | 97.554 | |
8363 | 2013.07.10 09:00 | close | 2788 | 0.20 | 100.553 | 102.103 | 97.554 | 107.21 | 46512.98 |
8364 | 2013.07.10 09:00 | buy | 2789 | 0.20 | 100.553 | 0.000 | 0.000 | |
8365 | 2013.07.10 09:00 | modify | 2789 | 0.20 | 100.553 | 99.648 | 104.072 | |
8366 | 2013.07.10 21:14 | s/l | 2789 | 0.20 | 99.648 | 99.648 | 104.072 | -181.65 | 46331.33 |
8367 | 2013.07.11 02:00 | buy | 2790 | 0.20 | 98.556 | 0.000 | 0.000 | |
8368 | 2013.07.11 02:00 | modify | 2790 | 0.20 | 98.556 | 97.669 | 102.005 | |
8369 | 2013.07.11 02:00 | close | 2787 | 0.20 | 98.556 | 101.778 | 97.630 | 529.84 | 46861.17 |
8370 | 2013.07.11 02:00 | buy | 2791 | 0.20 | 98.556 | 0.000 | 0.000 | |
8371 | 2013.07.11 02:00 | modify | 2791 | 0.20 | 98.556 | 98.014 | 102.005 | |
8372 | 2013.07.12 09:00 | close | 2791 | 0.20 | 99.039 | 98.014 | 102.005 | 97.60 | 46958.77 |
8373 | 2013.07.12 09:00 | sell | 2792 | 0.20 | 99.039 | 0.000 | 0.000 | |
8374 | 2013.07.12 09:00 | modify | 2792 | 0.20 | 99.039 | 99.633 | 95.573 | |
8375 | 2013.07.12 10:00 | close | 2790 | 0.20 | 99.046 | 97.669 | 102.005 | 99.00 | 47057.78 |
8376 | 2013.07.12 10:00 | sell | 2793 | 0.20 | 99.046 | 0.000 | 0.000 | |
8377 | 2013.07.12 10:00 | modify | 2793 | 0.20 | 99.046 | 100.036 | 95.579 | |
8378 | 2013.07.12 15:00 | close | 2792 | 0.20 | 99.562 | 99.633 | 95.573 | -105.06 | 46952.72 |
8379 | 2013.07.12 15:00 | buy | 2794 | 0.20 | 99.562 | 0.000 | 0.000 | |
8380 | 2013.07.12 15:00 | modify | 2794 | 0.20 | 99.562 | 99.014 | 103.047 | |
8381 | 2013.07.12 16:00 | close | 2793 | 0.20 | 99.521 | 100.036 | 95.579 | -95.46 | 46857.26 |
8382 | 2013.07.12 16:00 | buy | 2795 | 0.20 | 99.521 | 0.000 | 0.000 | |
8383 | 2013.07.12 16:00 | modify | 2795 | 0.20 | 99.521 | 98.625 | 103.004 | |
8384 | 2013.07.12 16:56 | s/l | 2794 | 0.20 | 99.014 | 99.014 | 103.047 | -110.70 | 46746.56 |
8385 | 2013.07.15 14:00 | sell | 2796 | 0.20 | 100.084 | 0.000 | 0.000 | |
8386 | 2013.07.15 14:00 | modify | 2796 | 0.20 | 100.084 | 100.685 | 96.581 | |
8387 | 2013.07.16 12:00 | close | 2795 | 0.20 | 99.619 | 98.625 | 103.004 | 19.80 | 46766.35 |
8388 | 2013.07.16 12:00 | sell | 2797 | 0.20 | 99.619 | 0.000 | 0.000 | |
8389 | 2013.07.16 12:00 | modify | 2797 | 0.20 | 99.619 | 100.615 | 96.132 | |
8390 | 2013.07.17 13:00 | close | 2796 | 0.20 | 99.647 | 100.685 | 96.581 | 87.16 | 46853.52 |
8391 | 2013.07.17 13:00 | buy | 2798 | 0.20 | 99.647 | 0.000 | 0.000 | |
8392 | 2013.07.17 13:00 | modify | 2798 | 0.20 | 99.647 | 99.099 | 103.135 | |
8393 | 2013.07.17 14:00 | close | 2797 | 0.20 | 99.665 | 100.615 | 96.132 | -9.50 | 46844.01 |
8394 | 2013.07.17 14:00 | buy | 2799 | 0.20 | 99.665 | 0.000 | 0.000 | |
8395 | 2013.07.17 14:00 | modify | 2799 | 0.20 | 99.665 | 98.768 | 103.153 | |
8396 | 2013.07.17 16:30 | s/l | 2798 | 0.20 | 99.099 | 99.099 | 103.135 | -110.60 | 46733.41 |
8397 | 2013.07.18 10:00 | sell | 2800 | 0.20 | 100.271 | 0.000 | 0.000 | |
8398 | 2013.07.18 10:00 | modify | 2800 | 0.20 | 100.271 | 100.873 | 96.762 | |
8399 | 2013.07.19 03:47 | s/l | 2800 | 0.20 | 100.873 | 100.873 | 96.762 | -119.63 | 46613.78 |
8400 | 2013.07.19 12:00 | close | 2799 | 0.20 | 100.242 | 98.768 | 103.153 | 115.38 | 46729.15 |
8401 | 2013.07.19 12:00 | sell | 2801 | 0.20 | 100.242 | 0.000 | 0.000 | |
8402 | 2013.07.19 12:00 | modify | 2801 | 0.20 | 100.242 | 101.244 | 96.734 | |
8403 | 2013.07.19 12:00 | sell | 2802 | 0.20 | 100.242 | 0.000 | 0.000 | |
8404 | 2013.07.19 12:00 | modify | 2802 | 0.20 | 100.242 | 100.843 | 96.734 | |
8405 | 2013.07.22 03:00 | close | 2802 | 0.20 | 100.385 | 100.843 | 96.734 | -28.76 | 46700.39 |
8406 | 2013.07.22 03:00 | buy | 2803 | 0.20 | 100.385 | 0.000 | 0.000 | |
8407 | 2013.07.22 03:00 | modify | 2803 | 0.20 | 100.385 | 99.833 | 103.898 | |
8408 | 2013.07.22 03:07 | s/l | 2803 | 0.20 | 99.833 | 99.833 | 103.898 | -110.59 | 46589.80 |
8409 | 2013.07.22 04:00 | sell | 2804 | 0.20 | 99.920 | 0.000 | 0.000 | |
8410 | 2013.07.22 04:00 | modify | 2804 | 0.20 | 99.920 | 100.520 | 96.423 | |
8411 | 2013.07.22 18:00 | close | 2801 | 0.20 | 99.444 | 101.244 | 96.734 | 160.22 | 46750.02 |
8412 | 2013.07.22 18:00 | buy | 2805 | 0.20 | 99.444 | 0.000 | 0.000 | |
8413 | 2013.07.22 18:00 | modify | 2805 | 0.20 | 99.444 | 98.549 | 102.925 | |
8414 | 2013.07.23 16:00 | close | 2804 | 0.20 | 100.057 | 100.520 | 96.423 | -27.65 | 46722.36 |
8415 | 2013.07.23 16:00 | buy | 2806 | 0.20 | 100.057 | 0.000 | 0.000 | |
8416 | 2013.07.23 16:00 | modify | 2806 | 0.20 | 100.057 | 99.507 | 103.559 | |
8417 | 2013.07.23 20:55 | s/l | 2806 | 0.20 | 99.507 | 99.507 | 103.559 | -110.55 | 46611.81 |
8418 | 2013.07.24 05:00 | close | 2805 | 0.20 | 99.700 | 98.549 | 102.925 | 51.48 | 46663.29 |
8419 | 2013.07.24 05:00 | sell | 2807 | 0.20 | 99.700 | 0.000 | 0.000 | |
8420 | 2013.07.24 05:00 | modify | 2807 | 0.20 | 99.700 | 100.697 | 96.211 | |
8421 | 2013.07.24 05:00 | sell | 2808 | 0.20 | 99.700 | 0.000 | 0.000 | |
8422 | 2013.07.24 05:00 | modify | 2808 | 0.20 | 99.700 | 100.298 | 96.211 | |
8423 | 2013.07.24 13:00 | close | 2808 | 0.20 | 100.111 | 100.298 | 96.211 | -82.11 | 46581.18 |
8424 | 2013.07.24 13:00 | buy | 2809 | 0.20 | 100.111 | 0.000 | 0.000 | |
8425 | 2013.07.24 13:00 | modify | 2809 | 0.20 | 100.111 | 99.560 | 103.615 | |
8426 | 2013.07.25 12:00 | close | 2809 | 0.20 | 100.007 | 99.560 | 103.615 | -20.61 | 46560.57 |
8427 | 2013.07.25 12:00 | sell | 2810 | 0.20 | 100.007 | 0.000 | 0.000 | |
8428 | 2013.07.25 12:00 | modify | 2810 | 0.20 | 100.007 | 100.607 | 96.507 | |
8429 | 2013.07.26 17:00 | close | 2807 | 0.20 | 98.142 | 100.697 | 96.211 | 316.40 | 46876.98 |
8430 | 2013.07.26 17:00 | buy | 2811 | 0.20 | 98.142 | 0.000 | 0.000 | |
8431 | 2013.07.26 17:00 | modify | 2811 | 0.20 | 98.142 | 97.259 | 101.577 | |
8432 | 2013.07.26 17:00 | close | 2810 | 0.20 | 98.142 | 100.607 | 96.507 | 379.79 | 47256.76 |
8433 | 2013.07.26 17:00 | buy | 2812 | 0.20 | 98.142 | 0.000 | 0.000 | |
8434 | 2013.07.26 17:00 | modify | 2812 | 0.20 | 98.142 | 97.602 | 101.577 | |
8435 | 2013.07.30 23:00 | close | 2811 | 0.20 | 97.980 | 97.259 | 101.577 | -32.94 | 47223.82 |
8436 | 2013.07.30 23:00 | sell | 2813 | 0.20 | 97.980 | 0.000 | 0.000 | |
8437 | 2013.07.30 23:00 | modify | 2813 | 0.20 | 97.980 | 98.960 | 94.551 | |
8438 | 2013.07.30 23:00 | close | 2812 | 0.20 | 97.980 | 97.602 | 101.577 | -32.94 | 47190.88 |
8439 | 2013.07.30 23:00 | sell | 2814 | 0.20 | 97.980 | 0.000 | 0.000 | |
8440 | 2013.07.30 23:00 | modify | 2814 | 0.20 | 97.980 | 98.568 | 94.551 | |
8441 | 2013.08.01 01:00 | close | 2813 | 0.20 | 97.834 | 98.960 | 94.551 | 28.75 | 47219.63 |
8442 | 2013.08.01 01:00 | buy | 2815 | 0.20 | 97.834 | 0.000 | 0.000 | |
8443 | 2013.08.01 01:00 | modify | 2815 | 0.20 | 97.834 | 96.953 | 101.258 | |
8444 | 2013.08.01 01:00 | close | 2814 | 0.20 | 97.834 | 98.568 | 94.551 | 28.75 | 47248.39 |
8445 | 2013.08.01 01:00 | buy | 2816 | 0.20 | 97.834 | 0.000 | 0.000 | |
8446 | 2013.08.01 01:00 | modify | 2816 | 0.20 | 97.834 | 97.296 | 101.258 | |
8447 | 2013.08.02 21:00 | close | 2815 | 0.20 | 98.915 | 96.953 | 101.258 | 218.63 | 47467.02 |
8448 | 2013.08.02 21:00 | sell | 2817 | 0.20 | 98.915 | 0.000 | 0.000 | |
8449 | 2013.08.02 21:00 | modify | 2817 | 0.20 | 98.915 | 99.904 | 95.453 | |
8450 | 2013.08.02 21:00 | close | 2816 | 0.20 | 98.915 | 97.296 | 101.258 | 218.63 | 47685.65 |
8451 | 2013.08.02 21:00 | sell | 2818 | 0.20 | 98.915 | 0.000 | 0.000 | |
8452 | 2013.08.02 21:00 | modify | 2818 | 0.20 | 98.915 | 99.508 | 95.453 | |
8453 | 2013.08.07 10:00 | close | 2817 | 0.20 | 96.960 | 99.904 | 95.453 | 402.44 | 48088.09 |
8454 | 2013.08.07 10:00 | buy | 2819 | 0.20 | 96.960 | 0.000 | 0.000 | |
8455 | 2013.08.07 10:00 | modify | 2819 | 0.20 | 96.960 | 96.087 | 100.354 | |
8456 | 2013.08.07 10:00 | close | 2818 | 0.20 | 96.960 | 99.508 | 95.453 | 402.44 | 48490.53 |
8457 | 2013.08.07 10:00 | buy | 2820 | 0.20 | 96.960 | 0.000 | 0.000 | |
8458 | 2013.08.07 10:00 | modify | 2820 | 0.20 | 96.960 | 96.427 | 100.354 | |
8459 | 2013.08.07 18:07 | s/l | 2820 | 0.20 | 96.427 | 96.427 | 100.354 | -110.55 | 48379.98 |
8460 | 2013.08.07 18:07 | buy | 2821 | 0.20 | 96.447 | 0.000 | 0.000 | |
8461 | 2013.08.07 18:07 | modify | 2821 | 0.20 | 96.447 | 95.917 | 99.823 | |
8462 | 2013.08.08 09:44 | s/l | 2819 | 0.20 | 96.087 | 96.087 | 100.354 | -181.52 | 48198.46 |
8463 | 2013.08.08 17:15 | s/l | 2821 | 0.20 | 95.917 | 95.917 | 99.823 | -110.32 | 48088.14 |
8464 | 2013.08.08 18:00 | buy | 2822 | 0.20 | 95.899 | 0.000 | 0.000 | |
8465 | 2013.08.08 18:00 | modify | 2822 | 0.20 | 95.899 | 95.036 | 99.255 | |
8466 | 2013.08.08 18:00 | buy | 2823 | 0.20 | 95.899 | 0.000 | 0.000 | |
8467 | 2013.08.08 18:00 | modify | 2823 | 0.20 | 95.899 | 95.372 | 99.255 | |
8468 | 2013.08.09 20:00 | close | 2823 | 0.20 | 96.373 | 95.372 | 99.255 | 98.43 | 48186.58 |
8469 | 2013.08.09 20:00 | sell | 2824 | 0.20 | 96.373 | 0.000 | 0.000 | |
8470 | 2013.08.09 20:00 | modify | 2824 | 0.20 | 96.373 | 96.951 | 93.000 | |
8471 | 2013.08.09 21:00 | close | 2822 | 0.20 | 96.370 | 95.036 | 99.255 | 97.81 | 48284.39 |
8472 | 2013.08.09 21:00 | sell | 2825 | 0.20 | 96.370 | 0.000 | 0.000 | |
8473 | 2013.08.09 21:00 | modify | 2825 | 0.20 | 96.370 | 97.334 | 92.997 | |
8474 | 2013.08.12 13:00 | close | 2824 | 0.20 | 96.769 | 96.951 | 93.000 | -82.11 | 48202.28 |
8475 | 2013.08.12 13:00 | buy | 2826 | 0.20 | 96.769 | 0.000 | 0.000 | |
8476 | 2013.08.12 13:00 | modify | 2826 | 0.20 | 96.769 | 96.237 | 100.156 | |
8477 | 2013.08.12 14:00 | close | 2825 | 0.20 | 96.724 | 97.334 | 92.997 | -73.47 | 48128.80 |
8478 | 2013.08.12 14:00 | buy | 2827 | 0.20 | 96.724 | 0.000 | 0.000 | |
8479 | 2013.08.12 14:00 | modify | 2827 | 0.20 | 96.724 | 95.853 | 100.109 | |
8480 | 2013.08.14 23:00 | close | 2827 | 0.20 | 98.057 | 95.853 | 100.109 | 272.01 | 48400.81 |
8481 | 2013.08.14 23:00 | sell | 2828 | 0.20 | 98.057 | 0.000 | 0.000 | |
8482 | 2013.08.14 23:00 | modify | 2828 | 0.20 | 98.057 | 99.038 | 94.625 | |
8483 | 2013.08.14 23:00 | close | 2826 | 0.20 | 98.057 | 96.237 | 100.156 | 262.83 | 48663.64 |
8484 | 2013.08.14 23:00 | sell | 2829 | 0.20 | 98.057 | 0.000 | 0.000 | |
8485 | 2013.08.14 23:00 | modify | 2829 | 0.20 | 98.057 | 98.645 | 94.625 | |
8486 | 2013.08.15 15:37 | s/l | 2829 | 0.20 | 98.645 | 98.645 | 94.625 | -120.03 | 48543.61 |
8487 | 2013.08.16 03:00 | close | 2828 | 0.20 | 97.081 | 99.038 | 94.625 | 199.97 | 48743.58 |
8488 | 2013.08.16 03:00 | buy | 2830 | 0.20 | 97.081 | 0.000 | 0.000 | |
8489 | 2013.08.16 03:00 | modify | 2830 | 0.20 | 97.081 | 96.207 | 100.479 | |
8490 | 2013.08.16 20:00 | buy | 2831 | 0.20 | 97.655 | 0.000 | 0.000 | |
8491 | 2013.08.16 20:00 | modify | 2831 | 0.20 | 97.655 | 97.118 | 101.073 | |
8492 | 2013.08.20 07:00 | close | 2830 | 0.20 | 97.522 | 96.207 | 100.479 | 90.57 | 48834.15 |
8493 | 2013.08.20 07:00 | sell | 2832 | 0.20 | 97.522 | 0.000 | 0.000 | |
8494 | 2013.08.20 07:00 | modify | 2832 | 0.20 | 97.522 | 98.497 | 94.109 | |
8495 | 2013.08.20 07:00 | close | 2831 | 0.20 | 97.522 | 97.118 | 101.073 | -27.15 | 48807.00 |
8496 | 2013.08.20 07:00 | sell | 2833 | 0.20 | 97.522 | 0.000 | 0.000 | |
8497 | 2013.08.20 07:00 | modify | 2833 | 0.20 | 97.522 | 98.107 | 94.109 | |
8498 | 2013.08.21 09:00 | close | 2832 | 0.20 | 97.565 | 98.497 | 94.109 | -9.08 | 48797.91 |
8499 | 2013.08.21 09:00 | buy | 2834 | 0.20 | 97.565 | 0.000 | 0.000 | |
8500 | 2013.08.21 09:00 | modify | 2834 | 0.20 | 97.565 | 96.687 | 100.980 | |
8501 | 2013.08.21 09:00 | close | 2833 | 0.20 | 97.565 | 98.107 | 94.109 | -9.08 | 48788.83 |
8502 | 2013.08.21 09:00 | buy | 2835 | 0.20 | 97.565 | 0.000 | 0.000 | |
8503 | 2013.08.21 09:00 | modify | 2835 | 0.20 | 97.565 | 97.028 | 100.980 | |
8504 | 2013.08.22 13:00 | close | 2835 | 0.20 | 98.669 | 97.028 | 100.980 | 223.97 | 49012.80 |
8505 | 2013.08.22 13:00 | sell | 2836 | 0.20 | 98.669 | 0.000 | 0.000 | |
8506 | 2013.08.22 13:00 | modify | 2836 | 0.20 | 98.669 | 99.261 | 95.216 | |
8507 | 2013.08.23 04:00 | close | 2834 | 0.20 | 98.863 | 96.687 | 100.980 | 262.85 | 49275.65 |
8508 | 2013.08.23 04:00 | sell | 2837 | 0.20 | 98.863 | 0.000 | 0.000 | |
8509 | 2013.08.23 04:00 | modify | 2837 | 0.20 | 98.863 | 99.852 | 95.403 | |
8510 | 2013.08.27 04:00 | close | 2837 | 0.20 | 98.127 | 99.852 | 95.403 | 149.46 | 49425.11 |
8511 | 2013.08.27 04:00 | buy | 2838 | 0.20 | 98.127 | 0.000 | 0.000 | |
8512 | 2013.08.27 04:00 | modify | 2838 | 0.20 | 98.127 | 97.244 | 101.561 | |
8513 | 2013.08.27 16:36 | s/l | 2838 | 0.20 | 97.244 | 97.244 | 101.561 | -181.61 | 49243.50 |
8514 | 2013.08.27 16:36 | buy | 2839 | 0.20 | 97.264 | 0.000 | 0.000 | |
8515 | 2013.08.27 16:36 | modify | 2839 | 0.20 | 97.264 | 96.389 | 100.668 | |
8516 | 2013.08.27 17:00 | close | 2836 | 0.20 | 97.417 | 99.261 | 95.216 | 256.22 | 49499.72 |
8517 | 2013.08.27 17:00 | buy | 2840 | 0.20 | 97.417 | 0.000 | 0.000 | |
8518 | 2013.08.27 17:00 | modify | 2840 | 0.20 | 97.417 | 96.881 | 100.827 | |
8519 | 2013.08.28 02:57 | s/l | 2840 | 0.20 | 96.881 | 96.881 | 100.827 | -110.59 | 49389.13 |
8520 | 2013.08.28 02:57 | buy | 2841 | 0.20 | 96.901 | 0.000 | 0.000 | |
8521 | 2013.08.28 02:57 | modify | 2841 | 0.20 | 96.901 | 96.368 | 100.293 | |
8522 | 2013.08.29 16:00 | close | 2841 | 0.20 | 98.393 | 96.368 | 100.293 | 303.46 | 49692.59 |
8523 | 2013.08.29 16:00 | sell | 2842 | 0.20 | 98.393 | 0.000 | 0.000 | |
8524 | 2013.08.29 16:00 | modify | 2842 | 0.20 | 98.393 | 98.983 | 94.949 | |
8525 | 2013.08.30 13:00 | close | 2839 | 0.20 | 98.126 | 96.389 | 100.668 | 176.01 | 49868.60 |
8526 | 2013.08.30 13:00 | sell | 2843 | 0.20 | 98.126 | 0.000 | 0.000 | |
8527 | 2013.08.30 13:00 | modify | 2843 | 0.20 | 98.126 | 99.107 | 94.692 | |
8528 | 2013.09.02 03:00 | close | 2843 | 0.20 | 98.396 | 99.107 | 94.692 | -55.15 | 49813.45 |
8529 | 2013.09.02 03:00 | buy | 2844 | 0.20 | 98.396 | 0.000 | 0.000 | |
8530 | 2013.09.02 03:00 | modify | 2844 | 0.20 | 98.396 | 97.510 | 101.840 | |
8531 | 2013.09.02 03:00 | close | 2842 | 0.20 | 98.396 | 98.983 | 94.949 | -1.16 | 49812.29 |
8532 | 2013.09.02 03:00 | buy | 2845 | 0.20 | 98.396 | 0.000 | 0.000 | |
8533 | 2013.09.02 03:00 | modify | 2845 | 0.20 | 98.396 | 97.855 | 101.840 | |
8534 | 2013.09.02 10:00 | close | 2845 | 0.20 | 98.849 | 97.855 | 101.840 | 91.65 | 49903.94 |
8535 | 2013.09.02 10:00 | sell | 2846 | 0.20 | 98.849 | 0.000 | 0.000 | |
8536 | 2013.09.02 10:00 | modify | 2846 | 0.20 | 98.849 | 99.442 | 95.389 | |
8537 | 2013.09.03 01:15 | s/l | 2846 | 0.20 | 99.442 | 99.442 | 95.389 | -119.54 | 49784.40 |
8538 | 2013.09.05 00:00 | sell | 2847 | 0.20 | 99.702 | 0.000 | 0.000 | |
8539 | 2013.09.05 00:00 | modify | 2847 | 0.20 | 99.702 | 100.300 | 96.212 | |
8540 | 2013.09.05 02:00 | close | 2847 | 0.20 | 99.773 | 100.300 | 96.212 | -14.23 | 49770.17 |
8541 | 2013.09.05 02:00 | buy | 2848 | 0.20 | 99.773 | 0.000 | 0.000 | |
8542 | 2013.09.05 02:00 | modify | 2848 | 0.20 | 99.773 | 99.224 | 103.265 | |
8543 | 2013.09.06 11:00 | close | 2844 | 0.20 | 99.558 | 97.510 | 101.840 | 233.81 | 50003.98 |
8544 | 2013.09.06 11:00 | sell | 2849 | 0.20 | 99.558 | 0.000 | 0.000 | |
8545 | 2013.09.06 11:00 | modify | 2849 | 0.20 | 99.558 | 100.554 | 96.073 | |
8546 | 2013.09.06 11:00 | close | 2848 | 0.20 | 99.558 | 99.224 | 103.265 | -43.13 | 49960.86 |
8547 | 2013.09.06 11:00 | sell | 2850 | 0.20 | 99.558 | 0.000 | 0.000 | |
8548 | 2013.09.06 11:00 | modify | 2850 | 0.20 | 99.558 | 100.155 | 96.073 | |
8549 | 2013.09.06 16:00 | close | 2849 | 0.20 | 99.209 | 100.554 | 96.073 | 70.36 | 50031.22 |
8550 | 2013.09.06 16:00 | buy | 2851 | 0.20 | 99.209 | 0.000 | 0.000 | |
8551 | 2013.09.06 16:00 | modify | 2851 | 0.20 | 99.209 | 98.316 | 102.681 | |
8552 | 2013.09.09 01:00 | close | 2850 | 0.20 | 99.797 | 100.155 | 96.073 | -48.17 | 49983.04 |
8553 | 2013.09.09 01:00 | buy | 2852 | 0.20 | 99.797 | 0.000 | 0.000 | |
8554 | 2013.09.09 01:00 | modify | 2852 | 0.20 | 99.797 | 99.248 | 103.290 | |
8555 | 2013.09.09 23:00 | close | 2852 | 0.20 | 99.563 | 99.248 | 103.290 | -47.01 | 49936.03 |
8556 | 2013.09.09 23:00 | sell | 2853 | 0.20 | 99.563 | 0.000 | 0.000 | |
8557 | 2013.09.09 23:00 | modify | 2853 | 0.20 | 99.563 | 100.160 | 96.078 | |
8558 | 2013.09.10 00:00 | close | 2851 | 0.20 | 99.557 | 98.316 | 102.681 | 70.04 | 50006.07 |
8559 | 2013.09.10 00:00 | sell | 2854 | 0.20 | 99.557 | 0.000 | 0.000 | |
8560 | 2013.09.10 00:00 | modify | 2854 | 0.20 | 99.557 | 100.553 | 96.073 | |
8561 | 2013.09.10 06:00 | close | 2854 | 0.20 | 99.616 | 100.553 | 96.073 | -11.85 | 49994.22 |
8562 | 2013.09.10 06:00 | buy | 2855 | 0.20 | 99.616 | 0.000 | 0.000 | |
8563 | 2013.09.10 06:00 | modify | 2855 | 0.20 | 99.616 | 98.719 | 103.103 | |
8564 | 2013.09.10 06:00 | close | 2853 | 0.20 | 99.616 | 100.160 | 96.078 | -10.91 | 49983.31 |
8565 | 2013.09.10 06:00 | buy | 2856 | 0.20 | 99.616 | 0.000 | 0.000 | |
8566 | 2013.09.10 06:00 | modify | 2856 | 0.20 | 99.616 | 99.068 | 103.103 | |
8567 | 2013.09.10 11:00 | close | 2856 | 0.20 | 100.057 | 99.068 | 103.103 | 88.15 | 50071.46 |
8568 | 2013.09.10 11:00 | sell | 2857 | 0.20 | 100.057 | 0.000 | 0.000 | |
8569 | 2013.09.10 11:00 | modify | 2857 | 0.20 | 100.057 | 100.657 | 96.555 | |
8570 | 2013.09.11 18:00 | close | 2855 | 0.20 | 99.973 | 98.719 | 103.103 | 71.48 | 50142.94 |
8571 | 2013.09.11 18:00 | sell | 2858 | 0.20 | 99.973 | 0.000 | 0.000 | |
8572 | 2013.09.11 18:00 | modify | 2858 | 0.20 | 99.973 | 100.973 | 96.474 | |
8573 | 2013.09.12 05:00 | close | 2858 | 0.20 | 99.518 | 100.973 | 96.474 | 90.62 | 50233.56 |
8574 | 2013.09.12 05:00 | buy | 2859 | 0.20 | 99.518 | 0.000 | 0.000 | |
8575 | 2013.09.12 05:00 | modify | 2859 | 0.20 | 99.518 | 98.622 | 103.001 | |
8576 | 2013.09.13 07:00 | close | 2857 | 0.20 | 99.631 | 100.657 | 96.555 | 84.15 | 50317.71 |
8577 | 2013.09.13 07:00 | buy | 2860 | 0.20 | 99.631 | 0.000 | 0.000 | |
8578 | 2013.09.13 07:00 | modify | 2860 | 0.20 | 99.631 | 99.083 | 103.118 | |
8579 | 2013.09.13 22:00 | close | 2860 | 0.20 | 99.272 | 99.083 | 103.118 | -72.33 | 50245.38 |
8580 | 2013.09.13 22:00 | sell | 2861 | 0.20 | 99.272 | 0.000 | 0.000 | |
8581 | 2013.09.13 22:00 | modify | 2861 | 0.20 | 99.272 | 99.868 | 95.797 | |
8582 | 2013.09.16 00:00 | close | 2859 | 0.20 | 98.667 | 98.622 | 103.001 | -172.37 | 50073.01 |
8583 | 2013.09.16 00:00 | sell | 2862 | 0.20 | 98.667 | 0.000 | 0.000 | |
8584 | 2013.09.16 00:00 | modify | 2862 | 0.20 | 98.667 | 99.654 | 95.214 | |
8585 | 2013.09.17 01:00 | close | 2862 | 0.20 | 99.101 | 99.654 | 95.214 | -87.86 | 49985.14 |
8586 | 2013.09.17 01:00 | buy | 2863 | 0.20 | 99.101 | 0.000 | 0.000 | |
8587 | 2013.09.17 01:00 | modify | 2863 | 0.20 | 99.101 | 98.209 | 102.570 | |
8588 | 2013.09.17 01:00 | close | 2861 | 0.20 | 99.101 | 99.868 | 95.797 | 33.96 | 50019.10 |
8589 | 2013.09.17 01:00 | buy | 2864 | 0.20 | 99.101 | 0.000 | 0.000 | |
8590 | 2013.09.17 01:00 | modify | 2864 | 0.20 | 99.101 | 98.556 | 102.570 | |
8591 | 2013.09.18 07:00 | close | 2863 | 0.20 | 99.249 | 98.209 | 102.570 | 29.88 | 50048.99 |
8592 | 2013.09.18 07:00 | sell | 2865 | 0.20 | 99.249 | 0.000 | 0.000 | |
8593 | 2013.09.18 07:00 | modify | 2865 | 0.20 | 99.249 | 100.241 | 95.775 | |
8594 | 2013.09.18 07:00 | close | 2864 | 0.20 | 99.249 | 98.556 | 102.570 | 29.88 | 50078.87 |
8595 | 2013.09.18 07:00 | sell | 2866 | 0.20 | 99.249 | 0.000 | 0.000 | |
8596 | 2013.09.18 07:00 | modify | 2866 | 0.20 | 99.249 | 99.844 | 95.775 | |
8597 | 2013.09.18 11:00 | close | 2866 | 0.20 | 99.095 | 99.844 | 95.775 | 31.08 | 50109.95 |
8598 | 2013.09.18 11:00 | buy | 2867 | 0.20 | 99.095 | 0.000 | 0.000 | |
8599 | 2013.09.18 11:00 | modify | 2867 | 0.20 | 99.095 | 98.550 | 102.563 | |
8600 | 2013.09.18 12:00 | close | 2867 | 0.20 | 98.841 | 98.550 | 102.563 | -51.40 | 50058.55 |
8601 | 2013.09.18 12:00 | sell | 2868 | 0.20 | 98.841 | 0.000 | 0.000 | |
8602 | 2013.09.18 12:00 | modify | 2868 | 0.20 | 98.841 | 99.434 | 95.382 | |
8603 | 2013.09.18 22:00 | close | 2865 | 0.20 | 97.976 | 100.241 | 95.775 | 259.86 | 50318.41 |
8604 | 2013.09.18 22:00 | buy | 2869 | 0.20 | 97.976 | 0.000 | 0.000 | |
8605 | 2013.09.18 22:00 | modify | 2869 | 0.20 | 97.976 | 97.094 | 101.405 | |
8606 | 2013.09.18 22:00 | close | 2868 | 0.20 | 97.976 | 99.434 | 95.382 | 176.57 | 50494.98 |
8607 | 2013.09.18 22:00 | buy | 2870 | 0.20 | 97.976 | 0.000 | 0.000 | |
8608 | 2013.09.18 22:00 | modify | 2870 | 0.20 | 97.976 | 97.437 | 101.405 | |
8609 | 2013.09.19 16:00 | close | 2869 | 0.20 | 99.271 | 97.094 | 101.405 | 261.09 | 50756.07 |
8610 | 2013.09.19 16:00 | sell | 2871 | 0.20 | 99.271 | 0.000 | 0.000 | |
8611 | 2013.09.19 16:00 | modify | 2871 | 0.20 | 99.271 | 100.264 | 95.797 | |
8612 | 2013.09.19 16:00 | close | 2870 | 0.20 | 99.271 | 97.437 | 101.405 | 261.09 | 51017.17 |
8613 | 2013.09.19 16:00 | sell | 2872 | 0.20 | 99.271 | 0.000 | 0.000 | |
8614 | 2013.09.19 16:00 | modify | 2872 | 0.20 | 99.271 | 99.867 | 95.797 | |
8615 | 2013.09.19 17:00 | close | 2872 | 0.20 | 99.439 | 99.867 | 95.797 | -33.79 | 50983.38 |
8616 | 2013.09.19 17:00 | buy | 2873 | 0.20 | 99.439 | 0.000 | 0.000 | |
8617 | 2013.09.19 17:00 | modify | 2873 | 0.20 | 99.439 | 98.892 | 102.919 | |
8618 | 2013.09.19 18:00 | close | 2873 | 0.20 | 99.470 | 98.892 | 102.919 | 6.23 | 50989.61 |
8619 | 2013.09.19 18:00 | sell | 2874 | 0.20 | 99.470 | 0.000 | 0.000 | |
8620 | 2013.09.19 18:00 | modify | 2874 | 0.20 | 99.470 | 100.067 | 95.989 | |
8621 | 2013.09.20 20:00 | close | 2874 | 0.20 | 99.414 | 100.067 | 95.989 | 11.00 | 51000.60 |
8622 | 2013.09.20 20:00 | buy | 2875 | 0.20 | 99.414 | 0.000 | 0.000 | |
8623 | 2013.09.20 20:00 | modify | 2875 | 0.20 | 99.414 | 98.867 | 102.893 | |
8624 | 2013.09.23 06:00 | close | 2875 | 0.20 | 99.090 | 98.867 | 102.893 | -65.34 | 50935.27 |
8625 | 2013.09.23 06:00 | sell | 2876 | 0.20 | 99.090 | 0.000 | 0.000 | |
8626 | 2013.09.23 06:00 | modify | 2876 | 0.20 | 99.090 | 99.685 | 95.622 | |
8627 | 2013.09.24 14:00 | close | 2876 | 0.20 | 98.865 | 99.685 | 95.622 | 45.25 | 50980.51 |
8628 | 2013.09.24 14:00 | buy | 2877 | 0.20 | 98.865 | 0.000 | 0.000 | |
8629 | 2013.09.24 14:00 | modify | 2877 | 0.20 | 98.865 | 98.321 | 102.325 | |
8630 | 2013.09.24 16:00 | close | 2871 | 0.20 | 98.706 | 100.264 | 95.797 | 113.66 | 51094.17 |
8631 | 2013.09.24 16:00 | buy | 2878 | 0.20 | 98.706 | 0.000 | 0.000 | |
8632 | 2013.09.24 16:00 | modify | 2878 | 0.20 | 98.706 | 97.818 | 102.161 | |
8633 | 2013.09.25 00:00 | close | 2878 | 0.20 | 98.728 | 97.818 | 102.161 | 4.52 | 51098.69 |
8634 | 2013.09.25 00:00 | sell | 2879 | 0.20 | 98.728 | 0.000 | 0.000 | |
8635 | 2013.09.25 00:00 | modify | 2879 | 0.20 | 98.728 | 99.715 | 95.273 | |
8636 | 2013.09.25 00:00 | close | 2877 | 0.20 | 98.728 | 98.321 | 102.325 | -27.69 | 51071.01 |
8637 | 2013.09.25 00:00 | sell | 2880 | 0.20 | 98.728 | 0.000 | 0.000 | |
8638 | 2013.09.25 00:00 | modify | 2880 | 0.20 | 98.728 | 99.320 | 95.273 | |
8639 | 2013.09.26 10:00 | close | 2879 | 0.20 | 99.002 | 99.715 | 95.273 | -56.17 | 51014.84 |
8640 | 2013.09.26 10:00 | buy | 2881 | 0.20 | 99.002 | 0.000 | 0.000 | |
8641 | 2013.09.26 10:00 | modify | 2881 | 0.20 | 99.002 | 98.111 | 102.467 | |
8642 | 2013.09.26 10:00 | close | 2880 | 0.20 | 99.002 | 99.320 | 95.273 | -56.17 | 50958.66 |
8643 | 2013.09.26 10:00 | buy | 2882 | 0.20 | 99.002 | 0.000 | 0.000 | |
8644 | 2013.09.26 10:00 | modify | 2882 | 0.20 | 99.002 | 98.457 | 102.467 | |
8645 | 2013.09.27 10:00 | close | 2881 | 0.20 | 98.655 | 98.111 | 102.467 | -70.29 | 50888.38 |
8646 | 2013.09.27 10:00 | sell | 2883 | 0.20 | 98.655 | 0.000 | 0.000 | |
8647 | 2013.09.27 10:00 | modify | 2883 | 0.20 | 98.655 | 99.642 | 95.202 | |
8648 | 2013.09.27 10:00 | close | 2882 | 0.20 | 98.655 | 98.457 | 102.467 | -70.29 | 50818.09 |
8649 | 2013.09.27 10:00 | sell | 2884 | 0.20 | 98.655 | 0.000 | 0.000 | |
8650 | 2013.09.27 10:00 | modify | 2884 | 0.20 | 98.655 | 99.247 | 95.202 | |
8651 | 2013.09.30 01:00 | close | 2884 | 0.20 | 97.789 | 99.247 | 95.202 | 176.85 | 50994.94 |
8652 | 2013.09.30 01:00 | buy | 2885 | 0.20 | 97.789 | 0.000 | 0.000 | |
8653 | 2013.09.30 01:00 | modify | 2885 | 0.20 | 97.789 | 97.251 | 101.212 | |
8654 | 2013.10.01 00:00 | close | 2883 | 0.20 | 98.227 | 99.642 | 95.202 | 86.60 | 51081.54 |
8655 | 2013.10.01 00:00 | buy | 2886 | 0.20 | 98.227 | 0.000 | 0.000 | |
8656 | 2013.10.01 00:00 | modify | 2886 | 0.20 | 98.227 | 97.343 | 101.665 | |
8657 | 2013.10.01 17:00 | close | 2886 | 0.20 | 98.101 | 97.343 | 101.665 | -25.69 | 51055.85 |
8658 | 2013.10.01 17:00 | sell | 2887 | 0.20 | 98.101 | 0.000 | 0.000 | |
8659 | 2013.10.01 17:00 | modify | 2887 | 0.20 | 98.101 | 99.082 | 94.667 | |
8660 | 2013.10.01 17:00 | close | 2885 | 0.20 | 98.101 | 97.251 | 101.212 | 63.67 | 51119.52 |
8661 | 2013.10.01 17:00 | sell | 2888 | 0.20 | 98.101 | 0.000 | 0.000 | |
8662 | 2013.10.01 17:00 | modify | 2888 | 0.20 | 98.101 | 98.690 | 94.667 | |
8663 | 2013.10.03 09:00 | close | 2888 | 0.20 | 97.696 | 98.690 | 94.667 | 81.81 | 51201.34 |
8664 | 2013.10.03 09:00 | buy | 2889 | 0.20 | 97.696 | 0.000 | 0.000 | |
8665 | 2013.10.03 09:00 | modify | 2889 | 0.20 | 97.696 | 97.159 | 101.115 | |
8666 | 2013.10.03 10:00 | close | 2887 | 0.20 | 97.661 | 99.082 | 94.667 | 89.01 | 51290.35 |
8667 | 2013.10.03 10:00 | buy | 2890 | 0.20 | 97.661 | 0.000 | 0.000 | |
8668 | 2013.10.03 10:00 | modify | 2890 | 0.20 | 97.661 | 96.782 | 101.079 | |
8669 | 2013.10.03 18:50 | s/l | 2889 | 0.20 | 97.159 | 97.159 | 101.115 | -110.54 | 51179.81 |
8670 | 2013.10.03 23:00 | close | 2890 | 0.20 | 97.274 | 96.782 | 101.079 | -79.57 | 51100.24 |
8671 | 2013.10.03 23:00 | sell | 2891 | 0.20 | 97.274 | 0.000 | 0.000 | |
8672 | 2013.10.03 23:00 | modify | 2891 | 0.20 | 97.274 | 98.247 | 93.869 | |
8673 | 2013.10.03 23:00 | sell | 2892 | 0.20 | 97.274 | 0.000 | 0.000 | |
8674 | 2013.10.03 23:00 | modify | 2892 | 0.20 | 97.274 | 97.858 | 93.869 | |
8675 | 2013.10.07 00:00 | close | 2891 | 0.20 | 97.206 | 98.247 | 93.869 | 13.44 | 51113.68 |
8676 | 2013.10.07 00:00 | buy | 2893 | 0.20 | 97.206 | 0.000 | 0.000 | |
8677 | 2013.10.07 00:00 | modify | 2893 | 0.20 | 97.206 | 96.331 | 100.608 | |
8678 | 2013.10.07 00:00 | close | 2892 | 0.20 | 97.206 | 97.858 | 93.869 | 13.44 | 51127.13 |
8679 | 2013.10.07 00:00 | buy | 2894 | 0.20 | 97.206 | 0.000 | 0.000 | |
8680 | 2013.10.07 00:00 | modify | 2894 | 0.20 | 97.206 | 96.671 | 100.608 | |
8681 | 2013.10.07 12:00 | close | 2894 | 0.20 | 96.916 | 96.671 | 100.608 | -59.85 | 51067.28 |
8682 | 2013.10.07 12:00 | sell | 2895 | 0.20 | 96.916 | 0.000 | 0.000 | |
8683 | 2013.10.07 12:00 | modify | 2895 | 0.20 | 96.916 | 97.497 | 93.524 | |
8684 | 2013.10.08 14:00 | close | 2895 | 0.20 | 97.109 | 97.497 | 93.524 | -40.02 | 51027.25 |
8685 | 2013.10.08 14:00 | buy | 2896 | 0.20 | 97.109 | 0.000 | 0.000 | |
8686 | 2013.10.08 14:00 | modify | 2896 | 0.20 | 97.109 | 96.575 | 100.508 | |
8687 | 2013.10.09 05:00 | close | 2896 | 0.20 | 97.160 | 96.575 | 100.508 | 10.56 | 51037.82 |
8688 | 2013.10.09 05:00 | sell | 2897 | 0.20 | 97.160 | 0.000 | 0.000 | |
8689 | 2013.10.09 05:00 | modify | 2897 | 0.20 | 97.160 | 97.743 | 93.759 | |
8690 | 2013.10.09 06:00 | close | 2893 | 0.20 | 97.270 | 96.331 | 100.608 | 13.29 | 51051.10 |
8691 | 2013.10.09 06:00 | sell | 2898 | 0.20 | 97.270 | 0.000 | 0.000 | |
8692 | 2013.10.09 06:00 | modify | 2898 | 0.20 | 97.270 | 98.243 | 93.866 | |
8693 | 2013.10.09 09:00 | close | 2897 | 0.20 | 97.381 | 97.743 | 93.759 | -45.39 | 51005.71 |
8694 | 2013.10.09 09:00 | buy | 2899 | 0.20 | 97.381 | 0.000 | 0.000 | |
8695 | 2013.10.09 09:00 | modify | 2899 | 0.20 | 97.381 | 96.845 | 100.789 | |
8696 | 2013.10.10 22:06 | s/l | 2898 | 0.20 | 98.243 | 98.243 | 93.866 | -198.90 | 50806.81 |
8697 | 2013.10.11 05:00 | close | 2899 | 0.20 | 98.437 | 96.845 | 100.789 | 214.81 | 51021.62 |
8698 | 2013.10.11 05:00 | sell | 2900 | 0.20 | 98.437 | 0.000 | 0.000 | |
8699 | 2013.10.11 05:00 | modify | 2900 | 0.20 | 98.437 | 99.028 | 94.992 | |
8700 | 2013.10.11 08:00 | close | 2900 | 0.20 | 98.426 | 99.028 | 94.992 | 2.24 | 51023.86 |
8701 | 2013.10.11 08:00 | buy | 2901 | 0.20 | 98.426 | 0.000 | 0.000 | |
8702 | 2013.10.11 08:00 | modify | 2901 | 0.20 | 98.426 | 97.885 | 101.871 | |
8703 | 2013.10.14 07:00 | close | 2901 | 0.20 | 98.296 | 97.885 | 101.871 | -26.39 | 50997.47 |
8704 | 2013.10.14 07:00 | sell | 2902 | 0.20 | 98.296 | 0.000 | 0.000 | |
8705 | 2013.10.14 07:00 | modify | 2902 | 0.20 | 98.296 | 98.886 | 94.856 | |
8706 | 2013.10.14 08:00 | sell | 2903 | 0.20 | 98.263 | 0.000 | 0.000 | |
8707 | 2013.10.14 08:00 | modify | 2903 | 0.20 | 98.263 | 99.246 | 94.824 | |
8708 | 2013.10.15 01:00 | close | 2902 | 0.20 | 98.661 | 98.886 | 94.856 | -74.26 | 50923.21 |
8709 | 2013.10.15 01:00 | buy | 2904 | 0.20 | 98.661 | 0.000 | 0.000 | |
8710 | 2013.10.15 01:00 | modify | 2904 | 0.20 | 98.661 | 98.118 | 102.114 | |
8711 | 2013.10.15 23:00 | close | 2904 | 0.20 | 98.300 | 98.118 | 102.114 | -73.45 | 50849.76 |
8712 | 2013.10.15 23:00 | sell | 2905 | 0.20 | 98.300 | 0.000 | 0.000 | |
8713 | 2013.10.15 23:00 | modify | 2905 | 0.20 | 98.300 | 98.890 | 94.860 | |
8714 | 2013.10.16 16:00 | close | 2905 | 0.20 | 98.531 | 98.890 | 94.860 | -47.16 | 50802.59 |
8715 | 2013.10.16 16:00 | buy | 2906 | 0.20 | 98.531 | 0.000 | 0.000 | |
8716 | 2013.10.16 16:00 | modify | 2906 | 0.20 | 98.531 | 97.989 | 101.980 | |
8717 | 2013.10.16 17:00 | close | 2903 | 0.20 | 98.767 | 99.246 | 94.824 | -102.61 | 50699.99 |
8718 | 2013.10.16 17:00 | buy | 2907 | 0.20 | 98.767 | 0.000 | 0.000 | |
8719 | 2013.10.16 17:00 | modify | 2907 | 0.20 | 98.767 | 97.878 | 102.224 | |
8720 | 2013.10.17 10:52 | s/l | 2906 | 0.20 | 97.989 | 97.989 | 101.980 | -110.44 | 50589.55 |
8721 | 2013.10.17 11:00 | s/l | 2907 | 0.20 | 97.878 | 97.878 | 102.224 | -181.47 | 50408.08 |
8722 | 2013.10.17 11:00 | buy | 2908 | 0.20 | 97.897 | 0.000 | 0.000 | |
8723 | 2013.10.17 11:00 | modify | 2908 | 0.20 | 97.897 | 97.016 | 101.323 | |
8724 | 2013.10.17 13:00 | sell | 2909 | 0.20 | 98.051 | 0.000 | 0.000 | |
8725 | 2013.10.17 13:00 | modify | 2909 | 0.20 | 98.051 | 98.639 | 94.619 | |
8726 | 2013.10.18 12:00 | close | 2909 | 0.20 | 97.881 | 98.639 | 94.619 | 34.47 | 50442.55 |
8727 | 2013.10.18 12:00 | buy | 2910 | 0.20 | 97.881 | 0.000 | 0.000 | |
8728 | 2013.10.18 12:00 | modify | 2910 | 0.20 | 97.881 | 97.343 | 101.307 | |
8729 | 2013.10.18 17:00 | close | 2908 | 0.20 | 97.812 | 97.016 | 101.323 | -17.32 | 50425.23 |
8730 | 2013.10.18 17:00 | sell | 2911 | 0.20 | 97.812 | 0.000 | 0.000 | |
8731 | 2013.10.18 17:00 | modify | 2911 | 0.20 | 97.812 | 98.790 | 94.389 | |
8732 | 2013.10.18 17:00 | close | 2910 | 0.20 | 97.812 | 97.343 | 101.307 | -14.11 | 50411.12 |
8733 | 2013.10.18 17:00 | sell | 2912 | 0.20 | 97.812 | 0.000 | 0.000 | |
8734 | 2013.10.18 17:00 | modify | 2912 | 0.20 | 97.812 | 98.399 | 94.389 | |
8735 | 2013.10.21 08:00 | close | 2911 | 0.20 | 97.997 | 98.790 | 94.389 | -38.03 | 50373.09 |
8736 | 2013.10.21 08:00 | buy | 2913 | 0.20 | 97.997 | 0.000 | 0.000 | |
8737 | 2013.10.21 08:00 | modify | 2913 | 0.20 | 97.997 | 97.115 | 101.427 | |
8738 | 2013.10.21 08:00 | close | 2912 | 0.20 | 97.997 | 98.399 | 94.389 | -38.03 | 50335.05 |
8739 | 2013.10.21 08:00 | buy | 2914 | 0.20 | 97.997 | 0.000 | 0.000 | |
8740 | 2013.10.21 08:00 | modify | 2914 | 0.20 | 97.997 | 97.458 | 101.427 | |
8741 | 2013.10.22 06:00 | close | 2914 | 0.20 | 98.313 | 97.458 | 101.427 | 64.34 | 50399.40 |
8742 | 2013.10.22 06:00 | sell | 2915 | 0.20 | 98.313 | 0.000 | 0.000 | |
8743 | 2013.10.22 06:00 | modify | 2915 | 0.20 | 98.313 | 98.903 | 94.872 | |
8744 | 2013.10.23 00:00 | close | 2913 | 0.20 | 98.114 | 97.115 | 101.427 | 23.98 | 50423.37 |
8745 | 2013.10.23 00:00 | sell | 2916 | 0.20 | 98.114 | 0.000 | 0.000 | |
8746 | 2013.10.23 00:00 | modify | 2916 | 0.20 | 98.114 | 99.095 | 94.680 | |
8747 | 2013.10.23 08:00 | close | 2915 | 0.20 | 97.440 | 98.903 | 94.872 | 178.92 | 50602.29 |
8748 | 2013.10.23 08:00 | buy | 2917 | 0.20 | 97.440 | 0.000 | 0.000 | |
8749 | 2013.10.23 08:00 | modify | 2917 | 0.20 | 97.440 | 96.904 | 100.850 | |
8750 | 2013.10.23 09:00 | close | 2916 | 0.20 | 97.378 | 99.095 | 94.680 | 151.16 | 50753.45 |
8751 | 2013.10.23 09:00 | buy | 2918 | 0.20 | 97.378 | 0.000 | 0.000 | |
8752 | 2013.10.23 09:00 | modify | 2918 | 0.20 | 97.378 | 96.502 | 100.786 | |
8753 | 2013.10.24 23:00 | close | 2918 | 0.20 | 97.275 | 96.502 | 100.786 | -20.99 | 50732.46 |
8754 | 2013.10.24 23:00 | sell | 2919 | 0.20 | 97.275 | 0.000 | 0.000 | |
8755 | 2013.10.24 23:00 | modify | 2919 | 0.20 | 97.275 | 98.248 | 93.870 | |
8756 | 2013.10.24 23:00 | close | 2917 | 0.20 | 97.275 | 96.904 | 100.850 | -33.73 | 50698.73 |
8757 | 2013.10.24 23:00 | sell | 2920 | 0.20 | 97.275 | 0.000 | 0.000 | |
8758 | 2013.10.24 23:00 | modify | 2920 | 0.20 | 97.275 | 97.859 | 93.870 | |
8759 | 2013.10.28 00:00 | close | 2919 | 0.20 | 97.737 | 98.248 | 93.870 | -95.09 | 50603.65 |
8760 | 2013.10.28 00:00 | buy | 2921 | 0.20 | 97.737 | 0.000 | 0.000 | |
8761 | 2013.10.28 00:00 | modify | 2921 | 0.20 | 97.737 | 96.857 | 101.158 | |
8762 | 2013.10.28 00:00 | close | 2920 | 0.20 | 97.737 | 97.859 | 93.870 | -95.09 | 50508.56 |
8763 | 2013.10.28 00:00 | buy | 2922 | 0.20 | 97.737 | 0.000 | 0.000 | |
8764 | 2013.10.28 00:00 | modify | 2922 | 0.20 | 97.737 | 97.199 | 101.158 | |
8765 | 2013.10.29 09:00 | close | 2921 | 0.20 | 97.532 | 96.857 | 101.158 | -41.98 | 50466.58 |
8766 | 2013.10.29 09:00 | sell | 2923 | 0.20 | 97.532 | 0.000 | 0.000 | |
8767 | 2013.10.29 09:00 | modify | 2923 | 0.20 | 97.532 | 98.507 | 94.118 | |
8768 | 2013.10.29 09:00 | close | 2922 | 0.20 | 97.532 | 97.199 | 101.158 | -41.98 | 50424.61 |
8769 | 2013.10.29 09:00 | sell | 2924 | 0.20 | 97.532 | 0.000 | 0.000 | |
8770 | 2013.10.29 09:00 | modify | 2924 | 0.20 | 97.532 | 98.117 | 94.118 | |
8771 | 2013.10.29 18:00 | close | 2923 | 0.20 | 97.875 | 98.507 | 94.118 | -70.09 | 50354.52 |
8772 | 2013.10.29 18:00 | buy | 2925 | 0.20 | 97.875 | 0.000 | 0.000 | |
8773 | 2013.10.29 18:00 | modify | 2925 | 0.20 | 97.875 | 96.994 | 101.301 | |
8774 | 2013.10.29 18:00 | close | 2924 | 0.20 | 97.875 | 98.117 | 94.118 | -70.09 | 50284.43 |
8775 | 2013.10.29 18:00 | buy | 2926 | 0.20 | 97.875 | 0.000 | 0.000 | |
8776 | 2013.10.29 18:00 | modify | 2926 | 0.20 | 97.875 | 97.337 | 101.301 | |
8777 | 2013.10.31 17:00 | close | 2925 | 0.20 | 98.359 | 96.994 | 101.301 | 98.67 | 50383.09 |
8778 | 2013.10.31 17:00 | sell | 2927 | 0.20 | 98.359 | 0.000 | 0.000 | |
8779 | 2013.10.31 17:00 | modify | 2927 | 0.20 | 98.359 | 99.343 | 94.916 | |
8780 | 2013.10.31 17:00 | close | 2926 | 0.20 | 98.359 | 97.337 | 101.301 | 98.67 | 50481.76 |
8781 | 2013.10.31 17:00 | sell | 2928 | 0.20 | 98.359 | 0.000 | 0.000 | |
8782 | 2013.10.31 17:00 | modify | 2928 | 0.20 | 98.359 | 98.949 | 94.916 | |
8783 | 2013.11.01 08:00 | close | 2927 | 0.20 | 97.877 | 99.343 | 94.916 | 98.22 | 50579.97 |
8784 | 2013.11.01 08:00 | buy | 2929 | 0.20 | 97.877 | 0.000 | 0.000 | |
8785 | 2013.11.01 08:00 | modify | 2929 | 0.20 | 97.877 | 96.996 | 101.303 | |
8786 | 2013.11.01 19:00 | close | 2929 | 0.20 | 98.765 | 96.996 | 101.303 | 179.82 | 50759.79 |
8787 | 2013.11.01 19:00 | sell | 2930 | 0.20 | 98.765 | 0.000 | 0.000 | |
8788 | 2013.11.01 19:00 | modify | 2930 | 0.20 | 98.765 | 99.753 | 95.308 | |
8789 | 2013.11.05 06:00 | close | 2930 | 0.20 | 98.301 | 99.753 | 95.308 | 93.85 | 50853.65 |
8790 | 2013.11.05 06:00 | buy | 2931 | 0.20 | 98.301 | 0.000 | 0.000 | |
8791 | 2013.11.05 06:00 | modify | 2931 | 0.20 | 98.301 | 97.416 | 101.742 | |
8792 | 2013.11.06 02:00 | close | 2928 | 0.20 | 98.552 | 98.949 | 94.916 | -40.27 | 50813.38 |
8793 | 2013.11.06 02:00 | buy | 2932 | 0.20 | 98.552 | 0.000 | 0.000 | |
8794 | 2013.11.06 02:00 | modify | 2932 | 0.20 | 98.552 | 98.010 | 102.001 | |
8795 | 2013.11.07 18:00 | close | 2932 | 0.20 | 99.227 | 98.010 | 102.001 | 136.24 | 50949.62 |
8796 | 2013.11.07 18:00 | sell | 2933 | 0.20 | 99.227 | 0.000 | 0.000 | |
8797 | 2013.11.07 18:00 | modify | 2933 | 0.20 | 99.227 | 99.822 | 95.754 | |
8798 | 2013.11.08 00:00 | close | 2931 | 0.20 | 98.006 | 97.416 | 101.742 | -59.88 | 50889.74 |
8799 | 2013.11.08 00:00 | sell | 2934 | 0.20 | 98.006 | 0.000 | 0.000 | |
8800 | 2013.11.08 00:00 | modify | 2934 | 0.20 | 98.006 | 98.986 | 94.576 | |
8801 | 2013.11.08 17:50 | s/l | 2934 | 0.20 | 98.986 | 98.986 | 94.576 | -198.01 | 50691.73 |
8802 | 2013.11.08 18:00 | sell | 2935 | 0.20 | 98.839 | 0.000 | 0.000 | |
8803 | 2013.11.08 18:00 | modify | 2935 | 0.20 | 98.839 | 99.827 | 95.380 | |
8804 | 2013.11.08 20:00 | close | 2933 | 0.20 | 99.035 | 99.822 | 95.754 | 38.50 | 50730.23 |
8805 | 2013.11.08 20:00 | buy | 2936 | 0.20 | 99.035 | 0.000 | 0.000 | |
8806 | 2013.11.08 20:00 | modify | 2936 | 0.20 | 99.035 | 98.490 | 102.501 | |
8807 | 2013.11.08 21:00 | close | 2935 | 0.20 | 98.981 | 99.827 | 95.380 | -28.69 | 50701.54 |
8808 | 2013.11.08 21:00 | buy | 2937 | 0.20 | 98.981 | 0.000 | 0.000 | |
8809 | 2013.11.08 21:00 | modify | 2937 | 0.20 | 98.981 | 98.090 | 102.445 | |
8810 | 2013.11.08 23:00 | close | 2936 | 0.20 | 99.138 | 98.490 | 102.501 | 20.78 | 50722.32 |
8811 | 2013.11.08 23:00 | sell | 2938 | 0.20 | 99.138 | 0.000 | 0.000 | |
8812 | 2013.11.08 23:00 | modify | 2938 | 0.20 | 99.138 | 99.733 | 95.668 | |
8813 | 2013.11.12 05:00 | close | 2937 | 0.20 | 99.477 | 98.090 | 102.445 | 99.85 | 50822.17 |
8814 | 2013.11.12 05:00 | sell | 2939 | 0.20 | 99.477 | 0.000 | 0.000 | |
8815 | 2013.11.12 05:00 | modify | 2939 | 0.20 | 99.477 | 100.472 | 95.995 | |
8816 | 2013.11.12 10:22 | s/l | 2938 | 0.20 | 99.733 | 99.733 | 95.668 | -119.87 | 50702.30 |
8817 | 2013.11.12 10:22 | sell | 2940 | 0.20 | 99.713 | 0.000 | 0.000 | |
8818 | 2013.11.12 10:22 | modify | 2940 | 0.20 | 99.713 | 100.311 | 96.223 | |
8819 | 2013.11.14 12:00 | close | 2940 | 0.20 | 99.924 | 100.311 | 96.223 | -43.33 | 50658.97 |
8820 | 2013.11.14 12:00 | buy | 2941 | 0.20 | 99.924 | 0.000 | 0.000 | |
8821 | 2013.11.14 12:00 | modify | 2941 | 0.20 | 99.924 | 99.374 | 103.421 | |
8822 | 2013.11.18 07:00 | close | 2941 | 0.20 | 100.148 | 99.374 | 103.421 | 44.86 | 50703.83 |
8823 | 2013.11.18 07:00 | sell | 2942 | 0.20 | 100.148 | 0.000 | 0.000 | |
8824 | 2013.11.18 07:00 | modify | 2942 | 0.20 | 100.148 | 100.749 | 96.643 | |
8825 | 2013.11.19 05:00 | close | 2939 | 0.20 | 99.586 | 100.472 | 95.995 | -23.81 | 50680.02 |
8826 | 2013.11.19 05:00 | buy | 2943 | 0.20 | 99.586 | 0.000 | 0.000 | |
8827 | 2013.11.19 05:00 | modify | 2943 | 0.20 | 99.586 | 98.690 | 103.072 | |
8828 | 2013.11.19 22:00 | close | 2942 | 0.20 | 100.241 | 100.749 | 96.643 | -18.83 | 50661.19 |
8829 | 2013.11.19 22:00 | buy | 2944 | 0.20 | 100.241 | 0.000 | 0.000 | |
8830 | 2013.11.19 22:00 | modify | 2944 | 0.20 | 100.241 | 99.690 | 103.749 | |
8831 | 2013.11.20 15:00 | close | 2944 | 0.20 | 99.860 | 99.690 | 103.749 | -76.25 | 50584.94 |
8832 | 2013.11.20 15:00 | sell | 2945 | 0.20 | 99.860 | 0.000 | 0.000 | |
8833 | 2013.11.20 15:00 | modify | 2945 | 0.20 | 99.860 | 100.459 | 96.365 | |
8834 | 2013.11.20 16:00 | close | 2943 | 0.20 | 99.940 | 98.690 | 103.072 | 70.90 | 50655.85 |
8835 | 2013.11.20 16:00 | sell | 2946 | 0.20 | 99.940 | 0.000 | 0.000 | |
8836 | 2013.11.20 16:00 | modify | 2946 | 0.20 | 99.940 | 100.939 | 96.442 | |
8837 | 2013.11.21 03:46 | s/l | 2945 | 0.20 | 100.459 | 100.459 | 96.365 | -120.07 | 50535.77 |
8838 | 2013.11.21 04:00 | close | 2946 | 0.20 | 100.391 | 100.939 | 96.442 | -90.67 | 50445.10 |
8839 | 2013.11.21 04:00 | buy | 2947 | 0.20 | 100.391 | 0.000 | 0.000 | |
8840 | 2013.11.21 04:00 | modify | 2947 | 0.20 | 100.391 | 99.487 | 103.905 | |
8841 | 2013.11.21 04:00 | buy | 2948 | 0.20 | 100.391 | 0.000 | 0.000 | |
8842 | 2013.11.21 04:00 | modify | 2948 | 0.20 | 100.391 | 99.839 | 103.905 | |
8843 | 2013.11.21 10:00 | close | 2948 | 0.20 | 100.703 | 99.839 | 103.905 | 61.96 | 50507.06 |
8844 | 2013.11.21 10:00 | sell | 2949 | 0.20 | 100.703 | 0.000 | 0.000 | |
8845 | 2013.11.21 10:00 | modify | 2949 | 0.20 | 100.703 | 101.307 | 97.178 | |
8846 | 2013.11.21 14:00 | close | 2947 | 0.20 | 100.891 | 99.487 | 103.905 | 99.12 | 50606.18 |
8847 | 2013.11.21 14:00 | sell | 2950 | 0.20 | 100.891 | 0.000 | 0.000 | |
8848 | 2013.11.21 14:00 | modify | 2950 | 0.20 | 100.891 | 101.900 | 97.360 | |
8849 | 2013.11.22 02:38 | s/l | 2949 | 0.20 | 101.307 | 101.307 | 97.178 | -119.51 | 50486.67 |
8850 | 2013.11.22 02:38 | sell | 2951 | 0.20 | 101.288 | 0.000 | 0.000 | |
8851 | 2013.11.22 02:38 | modify | 2951 | 0.20 | 101.288 | 101.896 | 97.743 | |
8852 | 2013.11.25 08:14 | s/l | 2951 | 0.20 | 101.896 | 101.896 | 97.743 | -119.61 | 50367.05 |
8853 | 2013.11.25 08:14 | s/l | 2950 | 0.20 | 101.900 | 101.900 | 97.360 | -198.59 | 50168.47 |
8854 | 2013.11.26 05:00 | sell | 2952 | 0.20 | 101.512 | 0.000 | 0.000 | |
8855 | 2013.11.26 05:00 | modify | 2952 | 0.20 | 101.512 | 102.527 | 97.959 | |
8856 | 2013.11.26 05:00 | sell | 2953 | 0.20 | 101.512 | 0.000 | 0.000 | |
8857 | 2013.11.26 05:00 | modify | 2953 | 0.20 | 101.512 | 102.121 | 97.959 | |
8858 | 2013.11.27 12:00 | close | 2952 | 0.20 | 101.688 | 102.527 | 97.959 | -34.89 | 50133.57 |
8859 | 2013.11.27 12:00 | buy | 2954 | 0.20 | 101.688 | 0.000 | 0.000 | |
8860 | 2013.11.27 12:00 | modify | 2954 | 0.20 | 101.688 | 100.773 | 105.247 | |
8861 | 2013.11.27 12:00 | close | 2953 | 0.20 | 101.688 | 102.121 | 97.959 | -34.89 | 50098.68 |
8862 | 2013.11.27 12:00 | buy | 2955 | 0.20 | 101.688 | 0.000 | 0.000 | |
8863 | 2013.11.27 12:00 | modify | 2955 | 0.20 | 101.688 | 101.129 | 105.247 | |
8864 | 2013.11.29 19:00 | close | 2954 | 0.20 | 102.343 | 100.773 | 105.247 | 128.26 | 50226.93 |
8865 | 2013.11.29 19:00 | sell | 2956 | 0.20 | 102.343 | 0.000 | 0.000 | |
8866 | 2013.11.29 19:00 | modify | 2956 | 0.20 | 102.343 | 103.366 | 98.761 | |
8867 | 2013.11.29 19:00 | close | 2955 | 0.20 | 102.343 | 101.129 | 105.247 | 128.26 | 50355.19 |
8868 | 2013.11.29 19:00 | sell | 2957 | 0.20 | 102.343 | 0.000 | 0.000 | |
8869 | 2013.11.29 19:00 | modify | 2957 | 0.20 | 102.343 | 102.957 | 98.761 | |
8870 | 2013.11.29 23:00 | close | 2956 | 0.20 | 102.434 | 103.366 | 98.761 | -17.77 | 50337.42 |
8871 | 2013.11.29 23:00 | buy | 2958 | 0.20 | 102.434 | 0.000 | 0.000 | |
8872 | 2013.11.29 23:00 | modify | 2958 | 0.20 | 102.434 | 101.512 | 106.019 | |
8873 | 2013.12.02 01:00 | close | 2957 | 0.20 | 102.500 | 102.957 | 98.761 | -30.90 | 50306.52 |
8874 | 2013.12.02 01:00 | buy | 2959 | 0.20 | 102.500 | 0.000 | 0.000 | |
8875 | 2013.12.02 01:00 | modify | 2959 | 0.20 | 102.500 | 101.936 | 106.088 | |
8876 | 2013.12.03 18:00 | close | 2958 | 0.20 | 102.649 | 101.512 | 106.019 | 42.02 | 50348.53 |
8877 | 2013.12.03 18:00 | sell | 2960 | 0.20 | 102.649 | 0.000 | 0.000 | |
8878 | 2013.12.03 18:00 | modify | 2960 | 0.20 | 102.649 | 103.675 | 99.056 | |
8879 | 2013.12.03 18:00 | close | 2959 | 0.20 | 102.649 | 101.936 | 106.088 | 29.09 | 50377.63 |
8880 | 2013.12.03 18:00 | sell | 2961 | 0.20 | 102.649 | 0.000 | 0.000 | |
8881 | 2013.12.03 18:00 | modify | 2961 | 0.20 | 102.649 | 103.265 | 99.056 | |
8882 | 2013.12.03 22:00 | close | 2960 | 0.20 | 102.215 | 103.675 | 99.056 | 84.92 | 50462.55 |
8883 | 2013.12.03 22:00 | buy | 2962 | 0.20 | 102.215 | 0.000 | 0.000 | |
8884 | 2013.12.03 22:00 | modify | 2962 | 0.20 | 102.215 | 101.295 | 105.793 | |
8885 | 2013.12.04 15:00 | close | 2961 | 0.20 | 102.505 | 103.265 | 99.056 | 27.83 | 50490.37 |
8886 | 2013.12.04 15:00 | buy | 2963 | 0.20 | 102.505 | 0.000 | 0.000 | |
8887 | 2013.12.04 15:00 | modify | 2963 | 0.20 | 102.505 | 101.941 | 106.093 | |
8888 | 2013.12.04 21:29 | s/l | 2963 | 0.20 | 101.941 | 101.941 | 106.093 | -110.66 | 50379.71 |
8889 | 2013.12.05 00:00 | close | 2962 | 0.20 | 102.261 | 101.295 | 105.793 | 9.26 | 50388.97 |
8890 | 2013.12.05 00:00 | sell | 2964 | 0.20 | 102.261 | 0.000 | 0.000 | |
8891 | 2013.12.05 00:00 | modify | 2964 | 0.20 | 102.261 | 103.284 | 98.682 | |
8892 | 2013.12.05 00:00 | sell | 2965 | 0.20 | 102.261 | 0.000 | 0.000 | |
8893 | 2013.12.05 00:00 | modify | 2965 | 0.20 | 102.261 | 102.875 | 98.682 | |
8894 | 2013.12.06 14:00 | close | 2964 | 0.20 | 102.122 | 103.284 | 98.682 | 26.95 | 50415.92 |
8895 | 2013.12.06 14:00 | buy | 2966 | 0.20 | 102.122 | 0.000 | 0.000 | |
8896 | 2013.12.06 14:00 | modify | 2966 | 0.20 | 102.122 | 101.203 | 105.696 | |
8897 | 2013.12.06 14:00 | close | 2965 | 0.20 | 102.122 | 102.875 | 98.682 | 26.95 | 50442.86 |
8898 | 2013.12.06 14:00 | buy | 2967 | 0.20 | 102.122 | 0.000 | 0.000 | |
8899 | 2013.12.06 14:00 | modify | 2967 | 0.20 | 102.122 | 101.560 | 105.696 | |
8900 | 2013.12.06 17:00 | close | 2967 | 0.20 | 102.704 | 101.560 | 105.696 | 113.34 | 50556.20 |
8901 | 2013.12.06 17:00 | sell | 2968 | 0.20 | 102.704 | 0.000 | 0.000 | |
8902 | 2013.12.06 17:00 | modify | 2968 | 0.20 | 102.704 | 103.320 | 99.109 | |
8903 | 2013.12.09 20:29 | s/l | 2968 | 0.20 | 103.320 | 103.320 | 99.109 | -119.51 | 50436.69 |
8904 | 2013.12.10 17:00 | sell | 2969 | 0.20 | 102.816 | 0.000 | 0.000 | |
8905 | 2013.12.10 17:00 | modify | 2969 | 0.20 | 102.816 | 103.433 | 99.217 | |
8906 | 2013.12.12 11:00 | close | 2969 | 0.20 | 102.819 | 103.433 | 99.217 | -1.68 | 50435.01 |
8907 | 2013.12.12 11:00 | buy | 2970 | 0.20 | 102.819 | 0.000 | 0.000 | |
8908 | 2013.12.12 11:00 | modify | 2970 | 0.20 | 102.819 | 102.253 | 106.418 | |
8909 | 2013.12.12 22:00 | close | 2970 | 0.20 | 103.272 | 102.253 | 106.418 | 87.73 | 50522.74 |
8910 | 2013.12.12 22:00 | sell | 2971 | 0.20 | 103.272 | 0.000 | 0.000 | |
8911 | 2013.12.12 22:00 | modify | 2971 | 0.20 | 103.272 | 103.892 | 99.657 | |
8912 | 2013.12.13 08:05 | s/l | 2971 | 0.20 | 103.892 | 103.892 | 99.657 | -119.62 | 50403.12 |
8913 | 2013.12.13 22:00 | close | 2966 | 0.20 | 103.229 | 101.203 | 105.696 | 214.92 | 50618.04 |
8914 | 2013.12.13 22:00 | sell | 2972 | 0.20 | 103.229 | 0.000 | 0.000 | |
8915 | 2013.12.13 22:00 | modify | 2972 | 0.20 | 103.229 | 104.261 | 99.616 | |
8916 | 2013.12.13 22:00 | sell | 2973 | 0.20 | 103.229 | 0.000 | 0.000 | |
8917 | 2013.12.13 22:00 | modify | 2973 | 0.20 | 103.229 | 103.848 | 99.616 | |
8918 | 2013.12.17 03:00 | close | 2973 | 0.20 | 103.048 | 103.848 | 99.616 | 34.58 | 50652.62 |
8919 | 2013.12.17 03:00 | buy | 2974 | 0.20 | 103.048 | 0.000 | 0.000 | |
8920 | 2013.12.17 03:00 | modify | 2974 | 0.20 | 103.048 | 102.481 | 106.655 | |
8921 | 2013.12.17 05:00 | close | 2972 | 0.20 | 103.052 | 104.261 | 99.616 | 33.80 | 50686.42 |
8922 | 2013.12.17 05:00 | buy | 2975 | 0.20 | 103.052 | 0.000 | 0.000 | |
8923 | 2013.12.17 05:00 | modify | 2975 | 0.20 | 103.052 | 102.125 | 106.659 | |
8924 | 2013.12.17 14:00 | close | 2974 | 0.20 | 102.950 | 102.481 | 106.655 | -19.04 | 50667.38 |
8925 | 2013.12.17 14:00 | sell | 2976 | 0.20 | 102.950 | 0.000 | 0.000 | |
8926 | 2013.12.17 14:00 | modify | 2976 | 0.20 | 102.950 | 103.568 | 99.347 | |
8927 | 2013.12.17 15:00 | close | 2975 | 0.20 | 102.959 | 102.125 | 106.659 | -18.07 | 50649.31 |
8928 | 2013.12.17 15:00 | sell | 2977 | 0.20 | 102.959 | 0.000 | 0.000 | |
8929 | 2013.12.17 15:00 | modify | 2977 | 0.20 | 102.959 | 103.989 | 99.355 | |
8930 | 2013.12.18 13:00 | close | 2977 | 0.20 | 102.906 | 103.989 | 99.355 | 10.03 | 50659.34 |
8931 | 2013.12.18 13:00 | buy | 2978 | 0.20 | 102.906 | 0.000 | 0.000 | |
8932 | 2013.12.18 13:00 | modify | 2978 | 0.20 | 102.906 | 101.980 | 106.508 | |
8933 | 2013.12.18 13:00 | close | 2976 | 0.20 | 102.906 | 103.568 | 99.347 | 8.28 | 50667.61 |
8934 | 2013.12.18 13:00 | buy | 2979 | 0.20 | 102.906 | 0.000 | 0.000 | |
8935 | 2013.12.18 13:00 | modify | 2979 | 0.20 | 102.906 | 102.340 | 106.508 | |
8936 | 2013.12.19 00:00 | close | 2979 | 0.20 | 104.081 | 102.340 | 106.508 | 225.98 | 50893.59 |
8937 | 2013.12.19 00:00 | sell | 2980 | 0.20 | 104.081 | 0.000 | 0.000 | |
8938 | 2013.12.19 00:00 | modify | 2980 | 0.20 | 104.081 | 104.705 | 100.438 | |
8939 | 2013.12.19 17:00 | close | 2978 | 0.20 | 104.190 | 101.980 | 106.508 | 246.66 | 51140.26 |
8940 | 2013.12.19 17:00 | sell | 2981 | 0.20 | 104.190 | 0.000 | 0.000 | |
8941 | 2013.12.19 17:00 | modify | 2981 | 0.20 | 104.190 | 105.232 | 100.543 | |
8942 | 2013.12.23 15:00 | close | 2981 | 0.20 | 103.877 | 105.232 | 100.543 | 59.71 | 51199.97 |
8943 | 2013.12.23 15:00 | buy | 2982 | 0.20 | 103.877 | 0.000 | 0.000 | |
8944 | 2013.12.23 15:00 | modify | 2982 | 0.20 | 103.877 | 102.942 | 107.513 | |
8945 | 2013.12.24 03:00 | close | 2980 | 0.20 | 104.192 | 104.705 | 100.438 | -22.13 | 51177.84 |
8946 | 2013.12.24 03:00 | buy | 2983 | 0.20 | 104.192 | 0.000 | 0.000 | |
8947 | 2013.12.24 03:00 | modify | 2983 | 0.20 | 104.192 | 103.619 | 107.839 | |
8948 | 2013.12.26 10:00 | close | 2983 | 0.20 | 104.782 | 103.619 | 107.839 | 112.87 | 51290.70 |
8949 | 2013.12.26 10:00 | sell | 2984 | 0.20 | 104.782 | 0.000 | 0.000 | |
8950 | 2013.12.26 10:00 | modify | 2984 | 0.20 | 104.782 | 105.411 | 101.115 | |
8951 | 2013.12.30 04:20 | s/l | 2984 | 0.20 | 105.411 | 105.411 | 101.115 | -119.89 | 51170.81 |
8952 | 2013.12.30 22:00 | sell | 2985 | 0.20 | 105.084 | 0.000 | 0.000 | |
8953 | 2013.12.30 22:00 | modify | 2985 | 0.20 | 105.084 | 105.715 | 101.406 | |
8954 | 2013.12.30 23:00 | close | 2982 | 0.20 | 105.090 | 102.942 | 107.513 | 231.30 | 51402.11 |
8955 | 2013.12.30 23:00 | sell | 2986 | 0.20 | 105.090 | 0.000 | 0.000 | |
8956 | 2013.12.30 23:00 | modify | 2986 | 0.20 | 105.090 | 106.141 | 101.412 | |
8957 | 2014.01.02 08:00 | close | 2986 | 0.20 | 105.304 | 106.141 | 101.412 | -42.01 | 51360.10 |
8958 | 2014.01.02 08:00 | buy | 2987 | 0.20 | 105.304 | 0.000 | 0.000 | |
8959 | 2014.01.02 08:00 | modify | 2987 | 0.20 | 105.304 | 104.356 | 108.990 | |
8960 | 2014.01.02 08:00 | close | 2985 | 0.20 | 105.304 | 105.715 | 101.406 | -43.15 | 51316.95 |
8961 | 2014.01.02 08:00 | buy | 2988 | 0.20 | 105.304 | 0.000 | 0.000 | |
8962 | 2014.01.02 08:00 | modify | 2988 | 0.20 | 105.304 | 104.725 | 108.990 | |
8963 | 2014.01.02 18:05 | s/l | 2988 | 0.20 | 104.725 | 104.725 | 108.990 | -110.58 | 51206.37 |
8964 | 2014.01.03 00:00 | close | 2987 | 0.20 | 104.746 | 104.356 | 108.990 | -106.48 | 51099.90 |
8965 | 2014.01.03 00:00 | sell | 2989 | 0.20 | 104.746 | 0.000 | 0.000 | |
8966 | 2014.01.03 00:00 | modify | 2989 | 0.20 | 104.746 | 105.793 | 101.080 | |
8967 | 2014.01.03 00:00 | sell | 2990 | 0.20 | 104.746 | 0.000 | 0.000 | |
8968 | 2014.01.03 00:00 | modify | 2990 | 0.20 | 104.746 | 105.374 | 101.080 | |
8969 | 2014.01.03 09:00 | close | 2990 | 0.20 | 104.234 | 105.374 | 101.080 | 98.24 | 51198.14 |
8970 | 2014.01.03 09:00 | buy | 2991 | 0.20 | 104.234 | 0.000 | 0.000 | |
8971 | 2014.01.03 09:00 | modify | 2991 | 0.20 | 104.234 | 103.661 | 107.882 | |
8972 | 2014.01.06 03:00 | close | 2989 | 0.20 | 104.925 | 105.793 | 101.080 | -34.39 | 51163.74 |
8973 | 2014.01.06 03:00 | buy | 2992 | 0.20 | 104.925 | 0.000 | 0.000 | |
8974 | 2014.01.06 03:00 | modify | 2992 | 0.20 | 104.925 | 103.981 | 108.597 | |
8975 | 2014.01.06 15:00 | close | 2992 | 0.20 | 104.604 | 103.981 | 108.597 | -61.37 | 51102.37 |
8976 | 2014.01.06 15:00 | sell | 2993 | 0.20 | 104.604 | 0.000 | 0.000 | |
8977 | 2014.01.06 15:00 | modify | 2993 | 0.20 | 104.604 | 105.650 | 100.943 | |
8978 | 2014.01.06 15:00 | close | 2991 | 0.20 | 104.604 | 103.661 | 107.882 | 70.80 | 51173.18 |
8979 | 2014.01.06 15:00 | sell | 2994 | 0.20 | 104.604 | 0.000 | 0.000 | |
8980 | 2014.01.06 15:00 | modify | 2994 | 0.20 | 104.604 | 105.232 | 100.943 | |
8981 | 2014.01.07 16:00 | close | 2993 | 0.20 | 104.452 | 105.650 | 100.943 | 28.83 | 51202.00 |
8982 | 2014.01.07 16:00 | buy | 2995 | 0.20 | 104.452 | 0.000 | 0.000 | |
8983 | 2014.01.07 16:00 | modify | 2995 | 0.20 | 104.452 | 103.512 | 108.108 | |
8984 | 2014.01.07 16:00 | close | 2994 | 0.20 | 104.452 | 105.232 | 100.943 | 28.83 | 51230.83 |
8985 | 2014.01.07 16:00 | buy | 2996 | 0.20 | 104.452 | 0.000 | 0.000 | |
8986 | 2014.01.07 16:00 | modify | 2996 | 0.20 | 104.452 | 103.878 | 108.108 | |
8987 | 2014.01.08 08:00 | close | 2996 | 0.20 | 104.947 | 103.878 | 108.108 | 94.39 | 51325.22 |
8988 | 2014.01.08 08:00 | sell | 2997 | 0.20 | 104.947 | 0.000 | 0.000 | |
8989 | 2014.01.08 08:00 | modify | 2997 | 0.20 | 104.947 | 105.577 | 101.274 | |
8990 | 2014.01.09 06:00 | close | 2995 | 0.20 | 104.929 | 103.512 | 108.108 | 91.18 | 51416.40 |
8991 | 2014.01.09 06:00 | sell | 2998 | 0.20 | 104.929 | 0.000 | 0.000 | |
8992 | 2014.01.09 06:00 | modify | 2998 | 0.20 | 104.929 | 105.978 | 101.256 | |
8993 | 2014.01.09 13:00 | close | 2997 | 0.20 | 105.000 | 105.577 | 101.274 | -10.92 | 51405.48 |
8994 | 2014.01.09 13:00 | buy | 2999 | 0.20 | 105.000 | 0.000 | 0.000 | |
8995 | 2014.01.09 13:00 | modify | 2999 | 0.20 | 105.000 | 104.423 | 108.675 | |
8996 | 2014.01.09 14:00 | close | 2998 | 0.20 | 104.998 | 105.978 | 101.256 | -13.14 | 51392.34 |
8997 | 2014.01.09 14:00 | buy | 3000 | 0.20 | 104.998 | 0.000 | 0.000 | |
8998 | 2014.01.09 14:00 | modify | 3000 | 0.20 | 104.998 | 104.053 | 108.673 | |
8999 | 2014.01.09 23:00 | close | 3000 | 0.20 | 104.741 | 104.053 | 108.673 | -49.07 | 51343.27 |
9000 | 2014.01.09 23:00 | sell | 3001 | 0.20 | 104.741 | 0.000 | 0.000 | |
9001 | 2014.01.09 23:00 | modify | 3001 | 0.20 | 104.741 | 105.788 | 101.075 | |
9002 | 2014.01.09 23:00 | close | 2999 | 0.20 | 104.741 | 104.423 | 108.675 | -49.46 | 51293.81 |
9003 | 2014.01.09 23:00 | sell | 3002 | 0.20 | 104.741 | 0.000 | 0.000 | |
9004 | 2014.01.09 23:00 | modify | 3002 | 0.20 | 104.741 | 105.369 | 101.075 | |
9005 | 2014.01.10 12:00 | close | 3001 | 0.20 | 104.943 | 105.788 | 101.075 | -38.77 | 51255.03 |
9006 | 2014.01.10 12:00 | buy | 3003 | 0.20 | 104.943 | 0.000 | 0.000 | |
9007 | 2014.01.10 12:00 | modify | 3003 | 0.20 | 104.943 | 103.999 | 108.616 | |
9008 | 2014.01.10 12:00 | close | 3002 | 0.20 | 104.943 | 105.369 | 101.075 | -38.77 | 51216.26 |
9009 | 2014.01.10 12:00 | buy | 3004 | 0.20 | 104.943 | 0.000 | 0.000 | |
9010 | 2014.01.10 12:00 | modify | 3004 | 0.20 | 104.943 | 104.366 | 108.616 | |
9011 | 2014.01.10 16:32 | s/l | 3004 | 0.20 | 104.366 | 104.366 | 108.616 | -110.58 | 51105.68 |
9012 | 2014.01.10 18:02 | s/l | 3003 | 0.20 | 103.999 | 103.999 | 108.616 | -181.54 | 50924.14 |
9013 | 2014.01.10 18:02 | buy | 3005 | 0.20 | 104.018 | 0.000 | 0.000 | |
9014 | 2014.01.10 18:02 | modify | 3005 | 0.20 | 104.018 | 103.082 | 107.659 | |
9015 | 2014.01.10 20:00 | sell | 3006 | 0.20 | 104.064 | 0.000 | 0.000 | |
9016 | 2014.01.10 20:00 | modify | 3006 | 0.20 | 104.064 | 104.688 | 100.422 | |
9017 | 2014.01.13 05:00 | close | 3006 | 0.20 | 103.566 | 104.688 | 100.422 | 95.90 | 51020.03 |
9018 | 2014.01.13 05:00 | buy | 3007 | 0.20 | 103.566 | 0.000 | 0.000 | |
9019 | 2014.01.13 05:00 | modify | 3007 | 0.20 | 103.566 | 102.996 | 107.191 | |
9020 | 2014.01.13 17:12 | s/l | 3005 | 0.20 | 103.082 | 103.082 | 107.659 | -181.55 | 50838.49 |
9021 | 2014.01.13 17:12 | buy | 3008 | 0.20 | 103.099 | 0.000 | 0.000 | |
9022 | 2014.01.13 17:12 | modify | 3008 | 0.20 | 103.099 | 102.171 | 106.707 | |
9023 | 2014.01.13 17:20 | s/l | 3007 | 0.20 | 102.996 | 102.996 | 107.191 | -110.68 | 50727.81 |
9024 | 2014.01.13 17:20 | buy | 3009 | 0.20 | 103.016 | 0.000 | 0.000 | |
9025 | 2014.01.13 17:20 | modify | 3009 | 0.20 | 103.016 | 102.449 | 106.622 | |
9026 | 2014.01.14 22:00 | close | 3009 | 0.20 | 104.069 | 102.449 | 106.622 | 202.43 | 50930.24 |
9027 | 2014.01.14 22:00 | sell | 3010 | 0.20 | 104.069 | 0.000 | 0.000 | |
9028 | 2014.01.14 22:00 | modify | 3010 | 0.20 | 104.069 | 104.693 | 100.427 | |
9029 | 2014.01.15 21:37 | s/l | 3010 | 0.20 | 104.693 | 104.693 | 100.427 | -119.48 | 50810.76 |
9030 | 2014.01.16 20:00 | close | 3008 | 0.20 | 104.322 | 102.171 | 106.707 | 234.79 | 51045.55 |
9031 | 2014.01.16 20:00 | sell | 3011 | 0.20 | 104.322 | 0.000 | 0.000 | |
9032 | 2014.01.16 20:00 | modify | 3011 | 0.20 | 104.322 | 105.365 | 100.671 | |
9033 | 2014.01.16 20:00 | sell | 3012 | 0.20 | 104.322 | 0.000 | 0.000 | |
9034 | 2014.01.16 20:00 | modify | 3012 | 0.20 | 104.322 | 104.948 | 100.671 | |
9035 | 2014.01.17 19:00 | close | 3011 | 0.20 | 104.280 | 105.365 | 100.671 | 7.79 | 51053.33 |
9036 | 2014.01.17 19:00 | buy | 3013 | 0.20 | 104.280 | 0.000 | 0.000 | |
9037 | 2014.01.17 19:00 | modify | 3013 | 0.20 | 104.280 | 103.341 | 107.930 | |
9038 | 2014.01.17 19:00 | close | 3012 | 0.20 | 104.280 | 104.948 | 100.671 | 7.79 | 51061.12 |
9039 | 2014.01.17 19:00 | buy | 3014 | 0.20 | 104.280 | 0.000 | 0.000 | |
9040 | 2014.01.17 19:00 | modify | 3014 | 0.20 | 104.280 | 103.706 | 107.930 | |
9041 | 2014.01.20 01:00 | close | 3013 | 0.20 | 104.183 | 103.341 | 107.930 | -18.56 | 51042.56 |
9042 | 2014.01.20 01:00 | sell | 3015 | 0.20 | 104.183 | 0.000 | 0.000 | |
9043 | 2014.01.20 01:00 | modify | 3015 | 0.20 | 104.183 | 105.225 | 100.537 | |
9044 | 2014.01.20 01:00 | close | 3014 | 0.20 | 104.183 | 103.706 | 107.930 | -18.56 | 51024.01 |
9045 | 2014.01.20 01:00 | sell | 3016 | 0.20 | 104.183 | 0.000 | 0.000 | |
9046 | 2014.01.20 01:00 | modify | 3016 | 0.20 | 104.183 | 104.808 | 100.537 | |
9047 | 2014.01.21 04:00 | close | 3015 | 0.20 | 104.431 | 105.225 | 100.537 | -47.77 | 50976.23 |
9048 | 2014.01.21 04:00 | buy | 3017 | 0.20 | 104.431 | 0.000 | 0.000 | |
9049 | 2014.01.21 04:00 | modify | 3017 | 0.20 | 104.431 | 103.491 | 108.086 | |
9050 | 2014.01.21 04:00 | close | 3016 | 0.20 | 104.431 | 104.808 | 100.537 | -47.77 | 50928.46 |
9051 | 2014.01.21 04:00 | buy | 3018 | 0.20 | 104.431 | 0.000 | 0.000 | |
9052 | 2014.01.21 04:00 | modify | 3018 | 0.20 | 104.431 | 103.857 | 108.086 | |
9053 | 2014.01.22 01:00 | close | 3017 | 0.20 | 104.283 | 103.491 | 108.086 | -28.32 | 50900.14 |
9054 | 2014.01.22 01:00 | sell | 3019 | 0.20 | 104.283 | 0.000 | 0.000 | |
9055 | 2014.01.22 01:00 | modify | 3019 | 0.20 | 104.283 | 105.326 | 100.633 | |
9056 | 2014.01.22 01:00 | close | 3018 | 0.20 | 104.283 | 103.857 | 108.086 | -28.32 | 50871.83 |
9057 | 2014.01.22 01:00 | sell | 3020 | 0.20 | 104.283 | 0.000 | 0.000 | |
9058 | 2014.01.22 01:00 | modify | 3020 | 0.20 | 104.283 | 104.909 | 100.633 | |
9059 | 2014.01.22 18:00 | close | 3020 | 0.20 | 104.431 | 104.909 | 100.633 | -28.34 | 50843.49 |
9060 | 2014.01.22 18:00 | buy | 3021 | 0.20 | 104.431 | 0.000 | 0.000 | |
9061 | 2014.01.22 18:00 | modify | 3021 | 0.20 | 104.431 | 103.857 | 108.086 | |
9062 | 2014.01.22 19:00 | close | 3019 | 0.20 | 104.255 | 105.326 | 100.633 | 5.37 | 50848.86 |
9063 | 2014.01.22 19:00 | buy | 3022 | 0.20 | 104.255 | 0.000 | 0.000 | |
9064 | 2014.01.22 19:00 | modify | 3022 | 0.20 | 104.255 | 103.317 | 107.904 | |
9065 | 2014.01.23 16:00 | close | 3022 | 0.20 | 104.048 | 103.317 | 107.904 | -39.60 | 50809.26 |
9066 | 2014.01.23 16:00 | sell | 3023 | 0.20 | 104.048 | 0.000 | 0.000 | |
9067 | 2014.01.23 16:00 | modify | 3023 | 0.20 | 104.048 | 105.088 | 100.406 | |
9068 | 2014.01.23 16:00 | close | 3021 | 0.20 | 104.048 | 103.857 | 108.086 | -73.43 | 50735.83 |
9069 | 2014.01.23 16:00 | sell | 3024 | 0.20 | 104.048 | 0.000 | 0.000 | |
9070 | 2014.01.23 16:00 | modify | 3024 | 0.20 | 104.048 | 104.672 | 100.406 | |
9071 | 2014.01.23 22:00 | close | 3023 | 0.20 | 103.078 | 105.088 | 100.406 | 188.21 | 50924.04 |
9072 | 2014.01.23 22:00 | buy | 3025 | 0.20 | 103.078 | 0.000 | 0.000 | |
9073 | 2014.01.23 22:00 | modify | 3025 | 0.20 | 103.078 | 102.150 | 106.686 | |
9074 | 2014.01.23 22:00 | close | 3024 | 0.20 | 103.078 | 104.672 | 100.406 | 188.21 | 51112.25 |
9075 | 2014.01.23 22:00 | buy | 3026 | 0.20 | 103.078 | 0.000 | 0.000 | |
9076 | 2014.01.23 22:00 | modify | 3026 | 0.20 | 103.078 | 102.511 | 106.686 | |
9077 | 2014.01.24 13:58 | s/l | 3026 | 0.20 | 102.511 | 102.511 | 106.686 | -110.56 | 51001.70 |
9078 | 2014.01.24 14:00 | buy | 3027 | 0.20 | 102.555 | 0.000 | 0.000 | |
9079 | 2014.01.24 14:00 | modify | 3027 | 0.20 | 102.555 | 101.991 | 106.144 | |
9080 | 2014.01.24 14:21 | s/l | 3025 | 0.20 | 102.150 | 102.150 | 106.686 | -181.63 | 50820.07 |
9081 | 2014.01.24 14:21 | buy | 3028 | 0.20 | 102.170 | 0.000 | 0.000 | |
9082 | 2014.01.24 14:21 | modify | 3028 | 0.20 | 102.170 | 101.250 | 105.746 | |
9083 | 2014.01.27 01:04 | s/l | 3027 | 0.20 | 101.991 | 101.991 | 106.144 | -110.55 | 50709.52 |
9084 | 2014.01.27 01:04 | buy | 3029 | 0.20 | 102.007 | 0.000 | 0.000 | |
9085 | 2014.01.27 01:04 | modify | 3029 | 0.20 | 102.007 | 101.446 | 105.577 | |
9086 | 2014.01.29 18:00 | close | 3029 | 0.20 | 102.179 | 101.446 | 105.577 | 33.80 | 50743.32 |
9087 | 2014.01.29 18:00 | sell | 3030 | 0.20 | 102.179 | 0.000 | 0.000 | |
9088 | 2014.01.29 18:00 | modify | 3030 | 0.20 | 102.179 | 102.792 | 98.603 | |
9089 | 2014.01.30 16:00 | close | 3030 | 0.20 | 102.563 | 102.792 | 98.603 | -75.70 | 50667.62 |
9090 | 2014.01.30 16:00 | buy | 3031 | 0.20 | 102.563 | 0.000 | 0.000 | |
9091 | 2014.01.30 16:00 | modify | 3031 | 0.20 | 102.563 | 101.999 | 106.153 | |
9092 | 2014.01.31 15:00 | close | 3028 | 0.20 | 102.208 | 101.250 | 105.746 | 7.89 | 50675.51 |
9093 | 2014.01.31 15:00 | sell | 3032 | 0.20 | 102.208 | 0.000 | 0.000 | |
9094 | 2014.01.31 15:00 | modify | 3032 | 0.20 | 102.208 | 103.230 | 98.631 | |
9095 | 2014.01.31 15:00 | close | 3031 | 0.20 | 102.208 | 101.999 | 106.153 | -69.41 | 50606.10 |
9096 | 2014.01.31 15:00 | sell | 3033 | 0.20 | 102.208 | 0.000 | 0.000 | |
9097 | 2014.01.31 15:00 | modify | 3033 | 0.20 | 102.208 | 102.821 | 98.631 | |
9098 | 2014.02.03 20:00 | close | 3032 | 0.20 | 101.131 | 103.230 | 98.631 | 212.72 | 50818.82 |
9099 | 2014.02.03 20:00 | buy | 3034 | 0.20 | 101.131 | 0.000 | 0.000 | |
9100 | 2014.02.03 20:00 | modify | 3034 | 0.20 | 101.131 | 100.221 | 104.671 | |
9101 | 2014.02.03 20:00 | close | 3033 | 0.20 | 101.131 | 102.821 | 98.631 | 212.72 | 51031.53 |
9102 | 2014.02.03 20:00 | buy | 3035 | 0.20 | 101.131 | 0.000 | 0.000 | |
9103 | 2014.02.03 20:00 | modify | 3035 | 0.20 | 101.131 | 100.575 | 104.671 | |
9104 | 2014.02.05 14:00 | close | 3034 | 0.20 | 101.242 | 100.221 | 104.671 | 22.06 | 51053.59 |
9105 | 2014.02.05 14:00 | sell | 3036 | 0.20 | 101.242 | 0.000 | 0.000 | |
9106 | 2014.02.05 14:00 | modify | 3036 | 0.20 | 101.242 | 102.254 | 97.699 | |
9107 | 2014.02.05 14:00 | close | 3035 | 0.20 | 101.242 | 100.575 | 104.671 | 22.06 | 51075.65 |
9108 | 2014.02.05 14:00 | sell | 3037 | 0.20 | 101.242 | 0.000 | 0.000 | |
9109 | 2014.02.05 14:00 | modify | 3037 | 0.20 | 101.242 | 101.849 | 97.699 | |
9110 | 2014.02.06 05:00 | close | 3036 | 0.20 | 101.443 | 102.254 | 97.699 | -40.45 | 51035.20 |
9111 | 2014.02.06 05:00 | buy | 3038 | 0.20 | 101.443 | 0.000 | 0.000 | |
9112 | 2014.02.06 05:00 | modify | 3038 | 0.20 | 101.443 | 100.530 | 104.994 | |
9113 | 2014.02.06 05:00 | close | 3037 | 0.20 | 101.443 | 101.849 | 97.699 | -40.45 | 50994.75 |
9114 | 2014.02.06 05:00 | buy | 3039 | 0.20 | 101.443 | 0.000 | 0.000 | |
9115 | 2014.02.06 05:00 | modify | 3039 | 0.20 | 101.443 | 100.885 | 104.994 | |
9116 | 2014.02.10 17:00 | close | 3038 | 0.20 | 102.221 | 100.530 | 104.994 | 152.35 | 51147.09 |
9117 | 2014.02.10 17:00 | sell | 3040 | 0.20 | 102.221 | 0.000 | 0.000 | |
9118 | 2014.02.10 17:00 | modify | 3040 | 0.20 | 102.221 | 103.243 | 98.643 | |
9119 | 2014.02.10 17:00 | close | 3039 | 0.20 | 102.221 | 100.885 | 104.994 | 152.35 | 51299.44 |
9120 | 2014.02.10 17:00 | sell | 3041 | 0.20 | 102.221 | 0.000 | 0.000 | |
9121 | 2014.02.10 17:00 | modify | 3041 | 0.20 | 102.221 | 102.834 | 98.643 | |
9122 | 2014.02.11 11:00 | close | 3041 | 0.20 | 102.242 | 102.834 | 98.643 | -4.38 | 51295.06 |
9123 | 2014.02.11 11:00 | buy | 3042 | 0.20 | 102.242 | 0.000 | 0.000 | |
9124 | 2014.02.11 11:00 | modify | 3042 | 0.20 | 102.242 | 101.680 | 105.820 | |
9125 | 2014.02.11 12:00 | close | 3040 | 0.20 | 102.306 | 103.243 | 98.643 | -16.89 | 51278.16 |
9126 | 2014.02.11 12:00 | buy | 3043 | 0.20 | 102.306 | 0.000 | 0.000 | |
9127 | 2014.02.11 12:00 | modify | 3043 | 0.20 | 102.306 | 101.385 | 105.887 | |
9128 | 2014.02.12 15:00 | close | 3042 | 0.20 | 102.229 | 101.680 | 105.820 | -2.48 | 51275.69 |
9129 | 2014.02.12 15:00 | sell | 3044 | 0.20 | 102.229 | 0.000 | 0.000 | |
9130 | 2014.02.12 15:00 | modify | 3044 | 0.20 | 102.229 | 102.842 | 98.651 | |
9131 | 2014.02.12 16:00 | close | 3043 | 0.20 | 102.273 | 101.385 | 105.887 | -6.39 | 51269.30 |
9132 | 2014.02.12 16:00 | sell | 3045 | 0.20 | 102.273 | 0.000 | 0.000 | |
9133 | 2014.02.12 16:00 | modify | 3045 | 0.20 | 102.273 | 103.296 | 98.693 | |
9134 | 2014.02.13 06:00 | close | 3045 | 0.20 | 102.351 | 103.296 | 98.693 | -16.06 | 51253.24 |
9135 | 2014.02.13 06:00 | buy | 3046 | 0.20 | 102.351 | 0.000 | 0.000 | |
9136 | 2014.02.13 06:00 | modify | 3046 | 0.20 | 102.351 | 101.430 | 105.933 | |
9137 | 2014.02.13 06:00 | close | 3044 | 0.20 | 102.351 | 102.842 | 98.651 | -24.66 | 51228.58 |
9138 | 2014.02.13 06:00 | buy | 3047 | 0.20 | 102.351 | 0.000 | 0.000 | |
9139 | 2014.02.13 06:00 | modify | 3047 | 0.20 | 102.351 | 101.788 | 105.933 | |
9140 | 2014.02.13 07:00 | close | 3047 | 0.20 | 102.148 | 101.788 | 105.933 | -39.75 | 51188.83 |
9141 | 2014.02.13 07:00 | sell | 3048 | 0.20 | 102.148 | 0.000 | 0.000 | |
9142 | 2014.02.13 07:00 | modify | 3048 | 0.20 | 102.148 | 102.761 | 98.573 | |
9143 | 2014.02.14 06:00 | close | 3048 | 0.20 | 102.000 | 102.761 | 98.573 | 28.75 | 51217.57 |
9144 | 2014.02.14 06:00 | buy | 3049 | 0.20 | 102.000 | 0.000 | 0.000 | |
9145 | 2014.02.14 06:00 | modify | 3049 | 0.20 | 102.000 | 101.439 | 105.570 | |
9146 | 2014.02.14 11:00 | close | 3046 | 0.20 | 101.833 | 101.430 | 105.933 | -101.68 | 51115.90 |
9147 | 2014.02.14 11:00 | sell | 3050 | 0.20 | 101.833 | 0.000 | 0.000 | |
9148 | 2014.02.14 11:00 | modify | 3050 | 0.20 | 101.833 | 102.851 | 98.269 | |
9149 | 2014.02.14 12:00 | close | 3049 | 0.20 | 101.842 | 101.439 | 105.570 | -31.03 | 51084.87 |
9150 | 2014.02.14 12:00 | sell | 3051 | 0.20 | 101.842 | 0.000 | 0.000 | |
9151 | 2014.02.14 12:00 | modify | 3051 | 0.20 | 101.842 | 102.453 | 98.278 | |
9152 | 2014.02.17 18:00 | close | 3051 | 0.20 | 101.915 | 102.453 | 98.278 | -14.60 | 51070.26 |
9153 | 2014.02.17 18:00 | buy | 3052 | 0.20 | 101.915 | 0.000 | 0.000 | |
9154 | 2014.02.17 18:00 | modify | 3052 | 0.20 | 101.915 | 101.354 | 105.482 | |
9155 | 2014.02.17 19:00 | close | 3050 | 0.20 | 101.914 | 102.851 | 98.269 | -16.17 | 51054.09 |
9156 | 2014.02.17 19:00 | buy | 3053 | 0.20 | 101.914 | 0.000 | 0.000 | |
9157 | 2014.02.17 19:00 | modify | 3053 | 0.20 | 101.914 | 100.997 | 105.481 | |
9158 | 2014.02.19 05:00 | close | 3052 | 0.20 | 102.249 | 101.354 | 105.482 | 65.46 | 51119.55 |
9159 | 2014.02.19 05:00 | sell | 3054 | 0.20 | 102.249 | 0.000 | 0.000 | |
9160 | 2014.02.19 05:00 | modify | 3054 | 0.20 | 102.249 | 102.862 | 98.670 | |
9161 | 2014.02.19 06:00 | close | 3053 | 0.20 | 102.243 | 100.997 | 105.481 | 64.49 | 51184.04 |
9162 | 2014.02.19 06:00 | sell | 3055 | 0.20 | 102.243 | 0.000 | 0.000 | |
9163 | 2014.02.19 06:00 | modify | 3055 | 0.20 | 102.243 | 103.265 | 98.664 | |
9164 | 2014.02.20 04:00 | close | 3055 | 0.20 | 102.249 | 103.265 | 98.664 | -1.99 | 51182.04 |
9165 | 2014.02.20 04:00 | buy | 3056 | 0.20 | 102.249 | 0.000 | 0.000 | |
9166 | 2014.02.20 04:00 | modify | 3056 | 0.20 | 102.249 | 101.329 | 105.828 | |
9167 | 2014.02.20 04:00 | close | 3054 | 0.20 | 102.249 | 102.862 | 98.670 | -0.82 | 51181.22 |
9168 | 2014.02.20 04:00 | buy | 3057 | 0.20 | 102.249 | 0.000 | 0.000 | |
9169 | 2014.02.20 04:00 | modify | 3057 | 0.20 | 102.249 | 101.687 | 105.828 | |
9170 | 2014.02.20 11:00 | close | 3057 | 0.20 | 101.804 | 101.687 | 105.828 | -87.42 | 51093.80 |
9171 | 2014.02.20 11:00 | sell | 3058 | 0.20 | 101.804 | 0.000 | 0.000 | |
9172 | 2014.02.20 11:00 | modify | 3058 | 0.20 | 101.804 | 102.415 | 98.241 | |
9173 | 2014.02.20 19:07 | s/l | 3058 | 0.20 | 102.415 | 102.415 | 98.241 | -119.32 | 50974.48 |
9174 | 2014.02.21 00:00 | buy | 3059 | 0.20 | 102.310 | 0.000 | 0.000 | |
9175 | 2014.02.21 00:00 | modify | 3059 | 0.20 | 102.310 | 101.747 | 105.891 | |
9176 | 2014.02.21 09:00 | close | 3059 | 0.20 | 102.527 | 101.747 | 105.891 | 42.33 | 51016.81 |
9177 | 2014.02.21 09:00 | sell | 3060 | 0.20 | 102.527 | 0.000 | 0.000 | |
9178 | 2014.02.21 09:00 | modify | 3060 | 0.20 | 102.527 | 103.142 | 98.939 | |
9179 | 2014.02.24 10:00 | close | 3056 | 0.20 | 102.287 | 101.329 | 105.828 | 7.56 | 51024.37 |
9180 | 2014.02.24 10:00 | sell | 3061 | 0.20 | 102.287 | 0.000 | 0.000 | |
9181 | 2014.02.24 10:00 | modify | 3061 | 0.20 | 102.287 | 103.310 | 98.707 | |
9182 | 2014.02.25 01:00 | close | 3061 | 0.20 | 102.513 | 103.310 | 98.707 | -44.36 | 50980.01 |
9183 | 2014.02.25 01:00 | buy | 3062 | 0.20 | 102.513 | 0.000 | 0.000 | |
9184 | 2014.02.25 01:00 | modify | 3062 | 0.20 | 102.513 | 101.590 | 106.101 | |
9185 | 2014.02.25 01:00 | close | 3060 | 0.20 | 102.513 | 103.142 | 98.939 | 2.18 | 50982.19 |
9186 | 2014.02.25 01:00 | buy | 3063 | 0.20 | 102.513 | 0.000 | 0.000 | |
9187 | 2014.02.25 01:00 | modify | 3063 | 0.20 | 102.513 | 101.949 | 106.101 | |
9188 | 2014.02.25 15:00 | close | 3062 | 0.20 | 102.323 | 101.590 | 106.101 | -37.14 | 50945.05 |
9189 | 2014.02.25 15:00 | sell | 3064 | 0.20 | 102.323 | 0.000 | 0.000 | |
9190 | 2014.02.25 15:00 | modify | 3064 | 0.20 | 102.323 | 103.346 | 98.742 | |
9191 | 2014.02.25 15:00 | close | 3063 | 0.20 | 102.323 | 101.949 | 106.101 | -37.14 | 50907.91 |
9192 | 2014.02.25 15:00 | sell | 3065 | 0.20 | 102.323 | 0.000 | 0.000 | |
9193 | 2014.02.25 15:00 | modify | 3065 | 0.20 | 102.323 | 102.937 | 98.742 | |
9194 | 2014.02.26 13:00 | close | 3064 | 0.20 | 102.338 | 103.346 | 98.742 | -3.20 | 50904.70 |
9195 | 2014.02.26 13:00 | buy | 3066 | 0.20 | 102.338 | 0.000 | 0.000 | |
9196 | 2014.02.26 13:00 | modify | 3066 | 0.20 | 102.338 | 101.417 | 105.920 | |
9197 | 2014.02.26 13:00 | close | 3065 | 0.20 | 102.338 | 102.937 | 98.742 | -3.20 | 50901.50 |
9198 | 2014.02.26 13:00 | buy | 3067 | 0.20 | 102.338 | 0.000 | 0.000 | |
9199 | 2014.02.26 13:00 | modify | 3067 | 0.20 | 102.338 | 101.775 | 105.920 | |
9200 | 2014.02.27 12:00 | close | 3067 | 0.20 | 102.269 | 101.775 | 105.920 | -13.30 | 50888.20 |
9201 | 2014.02.27 12:00 | sell | 3068 | 0.20 | 102.269 | 0.000 | 0.000 | |
9202 | 2014.02.27 12:00 | modify | 3068 | 0.20 | 102.269 | 102.883 | 98.690 | |
9203 | 2014.03.03 02:00 | close | 3068 | 0.20 | 101.475 | 102.883 | 98.690 | 155.94 | 51044.14 |
9204 | 2014.03.03 02:00 | buy | 3069 | 0.20 | 101.475 | 0.000 | 0.000 | |
9205 | 2014.03.03 02:00 | modify | 3069 | 0.20 | 101.475 | 100.917 | 105.027 | |
9206 | 2014.03.03 02:10 | s/l | 3066 | 0.20 | 101.417 | 101.417 | 105.920 | -181.31 | 50862.83 |
9207 | 2014.03.03 04:00 | close | 3069 | 0.20 | 101.318 | 100.917 | 105.027 | -30.99 | 50831.84 |
9208 | 2014.03.03 04:00 | sell | 3070 | 0.20 | 101.318 | 0.000 | 0.000 | |
9209 | 2014.03.03 04:00 | modify | 3070 | 0.20 | 101.318 | 101.926 | 97.772 | |
9210 | 2014.03.04 04:00 | buy | 3071 | 0.20 | 101.539 | 0.000 | 0.000 | |
9211 | 2014.03.04 04:00 | modify | 3071 | 0.20 | 101.539 | 100.625 | 105.093 | |
9212 | 2014.03.04 04:00 | close | 3070 | 0.20 | 101.539 | 101.926 | 97.772 | -43.80 | 50788.04 |
9213 | 2014.03.04 04:00 | buy | 3072 | 0.20 | 101.539 | 0.000 | 0.000 | |
9214 | 2014.03.04 04:00 | modify | 3072 | 0.20 | 101.539 | 100.981 | 105.093 | |
9215 | 2014.03.06 05:00 | close | 3072 | 0.20 | 102.490 | 100.981 | 105.093 | 185.84 | 50973.88 |
9216 | 2014.03.06 05:00 | sell | 3073 | 0.20 | 102.490 | 0.000 | 0.000 | |
9217 | 2014.03.06 05:00 | modify | 3073 | 0.20 | 102.490 | 103.105 | 98.903 | |
9218 | 2014.03.06 16:45 | s/l | 3073 | 0.20 | 103.105 | 103.105 | 98.903 | -119.30 | 50854.58 |
9219 | 2014.03.06 17:00 | close | 3071 | 0.20 | 103.096 | 100.625 | 105.093 | 302.31 | 51156.88 |
9220 | 2014.03.06 17:00 | sell | 3074 | 0.20 | 103.096 | 0.000 | 0.000 | |
9221 | 2014.03.06 17:00 | modify | 3074 | 0.20 | 103.096 | 104.127 | 99.488 | |
9222 | 2014.03.06 17:00 | sell | 3075 | 0.20 | 103.096 | 0.000 | 0.000 | |
9223 | 2014.03.06 17:00 | modify | 3075 | 0.20 | 103.096 | 103.715 | 99.488 | |
9224 | 2014.03.07 16:58 | s/l | 3075 | 0.20 | 103.715 | 103.715 | 99.488 | -119.64 | 51037.24 |
9225 | 2014.03.07 16:58 | sell | 3076 | 0.20 | 103.695 | 0.000 | 0.000 | |
9226 | 2014.03.07 16:58 | modify | 3076 | 0.20 | 103.695 | 104.317 | 100.066 | |
9227 | 2014.03.07 17:00 | close | 3076 | 0.20 | 103.744 | 104.317 | 100.066 | -9.45 | 51027.79 |
9228 | 2014.03.07 17:00 | buy | 3077 | 0.20 | 103.744 | 0.000 | 0.000 | |
9229 | 2014.03.07 17:00 | modify | 3077 | 0.20 | 103.744 | 103.173 | 107.375 | |
9230 | 2014.03.07 19:10 | s/l | 3077 | 0.20 | 103.173 | 103.173 | 107.375 | -110.69 | 50917.10 |
9231 | 2014.03.10 12:00 | sell | 3078 | 0.20 | 103.269 | 0.000 | 0.000 | |
9232 | 2014.03.10 12:00 | modify | 3078 | 0.20 | 103.269 | 103.889 | 99.655 | |
9233 | 2014.03.10 21:00 | close | 3074 | 0.20 | 103.205 | 104.127 | 99.488 | -21.67 | 50895.43 |
9234 | 2014.03.10 21:00 | buy | 3079 | 0.20 | 103.205 | 0.000 | 0.000 | |
9235 | 2014.03.10 21:00 | modify | 3079 | 0.20 | 103.205 | 102.276 | 106.817 | |
9236 | 2014.03.10 21:00 | close | 3078 | 0.20 | 103.205 | 103.889 | 99.655 | 12.40 | 50907.83 |
9237 | 2014.03.10 21:00 | buy | 3080 | 0.20 | 103.205 | 0.000 | 0.000 | |
9238 | 2014.03.10 21:00 | modify | 3080 | 0.20 | 103.205 | 102.637 | 106.817 | |
9239 | 2014.03.11 20:00 | close | 3079 | 0.20 | 103.091 | 102.276 | 106.817 | -22.06 | 50885.77 |
9240 | 2014.03.11 20:00 | sell | 3081 | 0.20 | 103.091 | 0.000 | 0.000 | |
9241 | 2014.03.11 20:00 | modify | 3081 | 0.20 | 103.091 | 104.122 | 99.483 | |
9242 | 2014.03.11 20:00 | close | 3080 | 0.20 | 103.091 | 102.637 | 106.817 | -22.06 | 50863.72 |
9243 | 2014.03.11 20:00 | sell | 3082 | 0.20 | 103.091 | 0.000 | 0.000 | |
9244 | 2014.03.11 20:00 | modify | 3082 | 0.20 | 103.091 | 103.710 | 99.483 | |
9245 | 2014.03.11 22:00 | close | 3081 | 0.20 | 102.908 | 104.122 | 99.483 | 35.57 | 50899.29 |
9246 | 2014.03.11 22:00 | buy | 3083 | 0.20 | 102.908 | 0.000 | 0.000 | |
9247 | 2014.03.11 22:00 | modify | 3083 | 0.20 | 102.908 | 101.982 | 106.510 | |
9248 | 2014.03.13 19:16 | s/l | 3083 | 0.20 | 101.982 | 101.982 | 106.510 | -181.34 | 50717.94 |
9249 | 2014.03.13 20:00 | buy | 3084 | 0.20 | 101.732 | 0.000 | 0.000 | |
9250 | 2014.03.13 20:00 | modify | 3084 | 0.20 | 101.732 | 100.816 | 105.293 | |
9251 | 2014.03.13 20:00 | close | 3082 | 0.20 | 101.732 | 103.710 | 99.483 | 266.07 | 50984.02 |
9252 | 2014.03.13 20:00 | buy | 3085 | 0.20 | 101.732 | 0.000 | 0.000 | |
9253 | 2014.03.13 20:00 | modify | 3085 | 0.20 | 101.732 | 101.172 | 105.293 | |
9254 | 2014.03.18 14:00 | close | 3085 | 0.20 | 101.390 | 101.172 | 105.293 | -67.27 | 50916.75 |
9255 | 2014.03.18 14:00 | sell | 3086 | 0.20 | 101.390 | 0.000 | 0.000 | |
9256 | 2014.03.18 14:00 | modify | 3086 | 0.20 | 101.390 | 101.998 | 97.841 | |
9257 | 2014.03.19 13:00 | close | 3086 | 0.20 | 101.598 | 101.998 | 97.841 | -41.22 | 50875.53 |
9258 | 2014.03.19 13:00 | buy | 3087 | 0.20 | 101.598 | 0.000 | 0.000 | |
9259 | 2014.03.19 13:00 | modify | 3087 | 0.20 | 101.598 | 101.039 | 105.154 | |
9260 | 2014.03.21 11:00 | close | 3084 | 0.20 | 102.054 | 100.816 | 105.293 | 63.61 | 50939.14 |
9261 | 2014.03.21 11:00 | sell | 3088 | 0.20 | 102.054 | 0.000 | 0.000 | |
9262 | 2014.03.21 11:00 | modify | 3088 | 0.20 | 102.054 | 103.075 | 98.482 | |
9263 | 2014.03.21 11:00 | close | 3087 | 0.20 | 102.054 | 101.039 | 105.154 | 89.62 | 51028.75 |
9264 | 2014.03.21 11:00 | sell | 3089 | 0.20 | 102.054 | 0.000 | 0.000 | |
9265 | 2014.03.21 11:00 | modify | 3089 | 0.20 | 102.054 | 102.666 | 98.482 | |
9266 | 2014.03.24 07:00 | close | 3088 | 0.20 | 102.463 | 103.075 | 98.482 | -80.10 | 50948.65 |
9267 | 2014.03.24 07:00 | buy | 3090 | 0.20 | 102.463 | 0.000 | 0.000 | |
9268 | 2014.03.24 07:00 | modify | 3090 | 0.20 | 102.463 | 101.541 | 106.049 | |
9269 | 2014.03.24 07:00 | close | 3089 | 0.20 | 102.463 | 102.666 | 98.482 | -80.10 | 50868.55 |
9270 | 2014.03.24 07:00 | buy | 3091 | 0.20 | 102.463 | 0.000 | 0.000 | |
9271 | 2014.03.24 07:00 | modify | 3091 | 0.20 | 102.463 | 101.899 | 106.049 | |
9272 | 2014.03.25 00:00 | close | 3090 | 0.20 | 102.234 | 101.541 | 106.049 | -44.74 | 50823.81 |
9273 | 2014.03.25 00:00 | sell | 3092 | 0.20 | 102.234 | 0.000 | 0.000 | |
9274 | 2014.03.25 00:00 | modify | 3092 | 0.20 | 102.234 | 103.256 | 98.656 | |
9275 | 2014.03.25 00:00 | close | 3091 | 0.20 | 102.234 | 101.899 | 106.049 | -44.74 | 50779.07 |
9276 | 2014.03.25 00:00 | sell | 3093 | 0.20 | 102.234 | 0.000 | 0.000 | |
9277 | 2014.03.25 00:00 | modify | 3093 | 0.20 | 102.234 | 102.847 | 98.656 | |
9278 | 2014.03.25 17:00 | close | 3093 | 0.20 | 102.416 | 102.847 | 98.656 | -35.54 | 50743.53 |
9279 | 2014.03.25 17:00 | buy | 3094 | 0.20 | 102.416 | 0.000 | 0.000 | |
9280 | 2014.03.25 17:00 | modify | 3094 | 0.20 | 102.416 | 101.853 | 106.001 | |
9281 | 2014.03.25 18:00 | close | 3092 | 0.20 | 102.254 | 103.256 | 98.656 | -3.91 | 50739.62 |
9282 | 2014.03.25 18:00 | buy | 3095 | 0.20 | 102.254 | 0.000 | 0.000 | |
9283 | 2014.03.25 18:00 | modify | 3095 | 0.20 | 102.254 | 101.334 | 105.833 | |
9284 | 2014.03.26 23:00 | close | 3094 | 0.20 | 101.962 | 101.853 | 106.001 | -88.99 | 50650.64 |
9285 | 2014.03.26 23:00 | sell | 3096 | 0.20 | 101.962 | 0.000 | 0.000 | |
9286 | 2014.03.26 23:00 | modify | 3096 | 0.20 | 101.962 | 102.574 | 98.393 | |
9287 | 2014.03.27 18:00 | close | 3096 | 0.20 | 102.170 | 102.574 | 98.393 | -41.54 | 50609.10 |
9288 | 2014.03.27 18:00 | buy | 3097 | 0.20 | 102.170 | 0.000 | 0.000 | |
9289 | 2014.03.27 18:00 | modify | 3097 | 0.20 | 102.170 | 101.608 | 105.746 | |
9290 | 2014.03.28 09:00 | close | 3097 | 0.20 | 102.161 | 101.608 | 105.746 | -1.70 | 50607.40 |
9291 | 2014.03.28 09:00 | sell | 3098 | 0.20 | 102.161 | 0.000 | 0.000 | |
9292 | 2014.03.28 09:00 | modify | 3098 | 0.20 | 102.161 | 102.774 | 98.585 | |
9293 | 2014.03.28 10:00 | close | 3095 | 0.20 | 102.150 | 101.334 | 105.833 | -20.04 | 50587.36 |
9294 | 2014.03.28 10:00 | sell | 3099 | 0.20 | 102.150 | 0.000 | 0.000 | |
9295 | 2014.03.28 10:00 | modify | 3099 | 0.20 | 102.150 | 103.172 | 98.575 | |
9296 | 2014.03.28 14:00 | close | 3099 | 0.20 | 102.387 | 103.172 | 98.575 | -46.29 | 50541.07 |
9297 | 2014.03.28 14:00 | buy | 3100 | 0.20 | 102.387 | 0.000 | 0.000 | |
9298 | 2014.03.28 14:00 | modify | 3100 | 0.20 | 102.387 | 101.466 | 105.971 | |
9299 | 2014.03.28 14:00 | close | 3098 | 0.20 | 102.387 | 102.774 | 98.585 | -44.15 | 50496.92 |
9300 | 2014.03.28 14:00 | buy | 3101 | 0.20 | 102.387 | 0.000 | 0.000 | |
9301 | 2014.03.28 14:00 | modify | 3101 | 0.20 | 102.387 | 101.824 | 105.971 | |
9302 | 2014.03.28 19:00 | close | 3101 | 0.20 | 102.917 | 101.824 | 105.971 | 103.00 | 50599.92 |
9303 | 2014.03.28 19:00 | sell | 3102 | 0.20 | 102.917 | 0.000 | 0.000 | |
9304 | 2014.03.28 19:00 | modify | 3102 | 0.20 | 102.917 | 103.535 | 99.315 | |
9305 | 2014.04.01 17:01 | s/l | 3102 | 0.20 | 103.535 | 103.535 | 99.315 | -119.93 | 50479.99 |
9306 | 2014.04.04 06:00 | close | 3100 | 0.20 | 103.936 | 101.466 | 105.971 | 298.52 | 50778.51 |
9307 | 2014.04.04 06:00 | sell | 3103 | 0.20 | 103.936 | 0.000 | 0.000 | |
9308 | 2014.04.04 06:00 | modify | 3103 | 0.20 | 103.936 | 104.975 | 100.298 | |
9309 | 2014.04.04 06:00 | sell | 3104 | 0.20 | 103.936 | 0.000 | 0.000 | |
9310 | 2014.04.04 06:00 | modify | 3104 | 0.20 | 103.936 | 104.560 | 100.298 | |
9311 | 2014.04.04 17:00 | close | 3103 | 0.20 | 103.670 | 104.975 | 100.298 | 51.32 | 50829.83 |
9312 | 2014.04.04 17:00 | buy | 3105 | 0.20 | 103.670 | 0.000 | 0.000 | |
9313 | 2014.04.04 17:00 | modify | 3105 | 0.20 | 103.670 | 102.737 | 107.298 | |
9314 | 2014.04.07 09:00 | close | 3104 | 0.20 | 103.051 | 104.560 | 100.298 | 171.49 | 51001.32 |
9315 | 2014.04.07 09:00 | buy | 3106 | 0.20 | 103.051 | 0.000 | 0.000 | |
9316 | 2014.04.07 09:00 | modify | 3106 | 0.20 | 103.051 | 102.484 | 106.658 | |
9317 | 2014.04.08 04:14 | s/l | 3105 | 0.20 | 102.737 | 102.737 | 107.298 | -181.50 | 50819.81 |
9318 | 2014.04.08 05:00 | buy | 3107 | 0.20 | 102.864 | 0.000 | 0.000 | |
9319 | 2014.04.08 05:00 | modify | 3107 | 0.20 | 102.864 | 101.938 | 106.464 | |
9320 | 2014.04.08 14:13 | s/l | 3106 | 0.20 | 102.484 | 102.484 | 106.658 | -110.59 | 50709.23 |
9321 | 2014.04.08 14:13 | buy | 3108 | 0.20 | 102.504 | 0.000 | 0.000 | |
9322 | 2014.04.08 14:13 | modify | 3108 | 0.20 | 102.504 | 101.940 | 106.092 | |
9323 | 2014.04.08 19:53 | s/l | 3108 | 0.20 | 101.940 | 101.940 | 106.092 | -110.65 | 50598.58 |
9324 | 2014.04.08 19:53 | buy | 3109 | 0.20 | 101.959 | 0.000 | 0.000 | |
9325 | 2014.04.08 19:53 | modify | 3109 | 0.20 | 101.959 | 101.398 | 105.528 | |
9326 | 2014.04.08 19:53 | s/l | 3107 | 0.20 | 101.938 | 101.938 | 106.464 | -181.68 | 50416.90 |
9327 | 2014.04.08 19:53 | buy | 3110 | 0.20 | 101.958 | 0.000 | 0.000 | |
9328 | 2014.04.08 19:53 | modify | 3110 | 0.20 | 101.958 | 101.040 | 105.527 | |
9329 | 2014.04.10 02:00 | close | 3109 | 0.20 | 102.030 | 101.398 | 105.528 | 14.18 | 50431.07 |
9330 | 2014.04.10 02:00 | sell | 3111 | 0.20 | 102.030 | 0.000 | 0.000 | |
9331 | 2014.04.10 02:00 | modify | 3111 | 0.20 | 102.030 | 102.642 | 98.459 | |
9332 | 2014.04.10 03:00 | close | 3110 | 0.20 | 102.117 | 101.040 | 105.527 | 31.40 | 50462.47 |
9333 | 2014.04.10 03:00 | sell | 3112 | 0.20 | 102.117 | 0.000 | 0.000 | |
9334 | 2014.04.10 03:00 | modify | 3112 | 0.20 | 102.117 | 103.138 | 98.543 | |
9335 | 2014.04.10 13:00 | close | 3111 | 0.20 | 101.469 | 102.642 | 98.459 | 110.58 | 50573.05 |
9336 | 2014.04.10 13:00 | buy | 3113 | 0.20 | 101.469 | 0.000 | 0.000 | |
9337 | 2014.04.10 13:00 | modify | 3113 | 0.20 | 101.469 | 100.911 | 105.020 | |
9338 | 2014.04.11 14:00 | close | 3112 | 0.20 | 101.552 | 103.138 | 98.543 | 111.00 | 50684.05 |
9339 | 2014.04.11 14:00 | buy | 3114 | 0.20 | 101.552 | 0.000 | 0.000 | |
9340 | 2014.04.11 14:00 | modify | 3114 | 0.20 | 101.552 | 100.638 | 105.106 | |
9341 | 2014.04.14 01:00 | close | 3113 | 0.20 | 101.597 | 100.911 | 105.020 | 25.33 | 50709.37 |
9342 | 2014.04.14 01:00 | sell | 3115 | 0.20 | 101.597 | 0.000 | 0.000 | |
9343 | 2014.04.14 01:00 | modify | 3115 | 0.20 | 101.597 | 102.207 | 98.041 | |
9344 | 2014.04.14 02:00 | close | 3114 | 0.20 | 101.468 | 100.638 | 105.106 | -16.50 | 50692.88 |
9345 | 2014.04.14 02:00 | sell | 3116 | 0.20 | 101.468 | 0.000 | 0.000 | |
9346 | 2014.04.14 02:00 | modify | 3116 | 0.20 | 101.468 | 102.483 | 97.917 | |
9347 | 2014.04.14 14:00 | close | 3115 | 0.20 | 101.742 | 102.207 | 98.041 | -28.50 | 50664.38 |
9348 | 2014.04.14 14:00 | buy | 3117 | 0.20 | 101.742 | 0.000 | 0.000 | |
9349 | 2014.04.14 14:00 | modify | 3117 | 0.20 | 101.742 | 101.182 | 105.303 | |
9350 | 2014.04.14 15:00 | close | 3116 | 0.20 | 101.799 | 102.483 | 97.917 | -65.03 | 50599.35 |
9351 | 2014.04.14 15:00 | buy | 3118 | 0.20 | 101.799 | 0.000 | 0.000 | |
9352 | 2014.04.14 15:00 | modify | 3118 | 0.20 | 101.799 | 100.883 | 105.362 | |
9353 | 2014.04.15 19:00 | close | 3118 | 0.20 | 101.591 | 100.883 | 105.362 | -40.89 | 50558.46 |
9354 | 2014.04.15 19:00 | sell | 3119 | 0.20 | 101.591 | 0.000 | 0.000 | |
9355 | 2014.04.15 19:00 | modify | 3119 | 0.20 | 101.591 | 102.607 | 98.035 | |
9356 | 2014.04.15 19:00 | close | 3117 | 0.20 | 101.591 | 101.182 | 105.303 | -29.67 | 50528.80 |
9357 | 2014.04.15 19:00 | sell | 3120 | 0.20 | 101.591 | 0.000 | 0.000 | |
9358 | 2014.04.15 19:00 | modify | 3120 | 0.20 | 101.591 | 102.201 | 98.035 | |
9359 | 2014.04.16 05:29 | s/l | 3120 | 0.20 | 102.201 | 102.201 | 98.035 | -119.64 | 50409.15 |
9360 | 2014.04.16 06:00 | sell | 3121 | 0.20 | 102.221 | 0.000 | 0.000 | |
9361 | 2014.04.16 06:00 | modify | 3121 | 0.20 | 102.221 | 102.834 | 98.643 | |
9362 | 2014.04.16 07:00 | close | 3121 | 0.20 | 102.212 | 102.834 | 98.643 | 1.76 | 50410.91 |
9363 | 2014.04.16 07:00 | buy | 3122 | 0.20 | 102.212 | 0.000 | 0.000 | |
9364 | 2014.04.16 07:00 | modify | 3122 | 0.20 | 102.212 | 101.650 | 105.789 | |
9365 | 2014.04.17 06:00 | close | 3119 | 0.20 | 101.954 | 102.607 | 98.035 | -72.31 | 50338.61 |
9366 | 2014.04.17 06:00 | buy | 3123 | 0.20 | 101.954 | 0.000 | 0.000 | |
9367 | 2014.04.17 06:00 | modify | 3123 | 0.20 | 101.954 | 101.036 | 105.522 | |
9368 | 2014.04.17 06:00 | close | 3122 | 0.20 | 101.934 | 101.650 | 105.789 | -54.36 | 50284.25 |
9369 | 2014.04.17 06:00 | sell | 3124 | 0.20 | 101.934 | 0.000 | 0.000 | |
9370 | 2014.04.17 06:00 | modify | 3124 | 0.20 | 101.934 | 102.546 | 98.366 | |
9371 | 2014.04.17 07:00 | close | 3123 | 0.20 | 101.954 | 101.036 | 105.522 | 0.00 | 50284.25 |
9372 | 2014.04.17 07:00 | sell | 3125 | 0.20 | 101.954 | 0.000 | 0.000 | |
9373 | 2014.04.17 07:00 | modify | 3125 | 0.20 | 101.954 | 102.974 | 98.386 | |
9374 | 2014.04.17 22:00 | close | 3124 | 0.20 | 102.433 | 102.546 | 98.366 | -97.43 | 50186.82 |
9375 | 2014.04.17 22:00 | buy | 3126 | 0.20 | 102.433 | 0.000 | 0.000 | |
9376 | 2014.04.17 22:00 | modify | 3126 | 0.20 | 102.433 | 101.870 | 106.018 | |
9377 | 2014.04.18 21:00 | close | 3126 | 0.20 | 102.389 | 101.870 | 106.018 | -8.53 | 50178.29 |
9378 | 2014.04.18 21:00 | sell | 3127 | 0.20 | 102.389 | 0.000 | 0.000 | |
9379 | 2014.04.18 21:00 | modify | 3127 | 0.20 | 102.389 | 103.003 | 98.805 | |
9380 | 2014.04.23 03:00 | close | 3125 | 0.20 | 102.640 | 102.974 | 98.386 | -134.77 | 50043.53 |
9381 | 2014.04.23 03:00 | buy | 3128 | 0.20 | 102.640 | 0.000 | 0.000 | |
9382 | 2014.04.23 03:00 | modify | 3128 | 0.20 | 102.640 | 101.716 | 106.232 | |
9383 | 2014.04.23 03:00 | close | 3127 | 0.20 | 102.640 | 103.003 | 98.805 | -49.73 | 49993.79 |
9384 | 2014.04.23 03:00 | buy | 3129 | 0.20 | 102.640 | 0.000 | 0.000 | |
9385 | 2014.04.23 03:00 | modify | 3129 | 0.20 | 102.640 | 102.075 | 106.232 | |
9386 | 2014.04.23 13:00 | close | 3129 | 0.20 | 102.233 | 102.075 | 106.232 | -79.62 | 49914.17 |
9387 | 2014.04.23 13:00 | sell | 3130 | 0.20 | 102.233 | 0.000 | 0.000 | |
9388 | 2014.04.23 13:00 | modify | 3130 | 0.20 | 102.233 | 102.846 | 98.655 | |
9389 | 2014.04.24 09:00 | close | 3130 | 0.20 | 102.368 | 102.846 | 98.655 | -27.20 | 49886.97 |
9390 | 2014.04.24 09:00 | buy | 3131 | 0.20 | 102.368 | 0.000 | 0.000 | |
9391 | 2014.04.24 09:00 | modify | 3131 | 0.20 | 102.368 | 101.805 | 105.951 | |
9392 | 2014.04.24 17:00 | close | 3131 | 0.20 | 102.192 | 101.805 | 105.951 | -34.44 | 49852.53 |
9393 | 2014.04.24 17:00 | sell | 3132 | 0.20 | 102.192 | 0.000 | 0.000 | |
9394 | 2014.04.24 17:00 | modify | 3132 | 0.20 | 102.192 | 102.805 | 98.615 | |
9395 | 2014.04.24 18:00 | close | 3128 | 0.20 | 102.223 | 101.716 | 106.232 | -81.40 | 49771.13 |
9396 | 2014.04.24 18:00 | sell | 3133 | 0.20 | 102.223 | 0.000 | 0.000 | |
9397 | 2014.04.24 18:00 | modify | 3133 | 0.20 | 102.223 | 103.245 | 98.645 | |
9398 | 2014.04.28 12:00 | close | 3132 | 0.20 | 102.281 | 102.805 | 98.615 | -17.95 | 49753.19 |
9399 | 2014.04.28 12:00 | buy | 3134 | 0.20 | 102.281 | 0.000 | 0.000 | |
9400 | 2014.04.28 12:00 | modify | 3134 | 0.20 | 102.281 | 101.718 | 105.861 | |
9401 | 2014.04.28 13:00 | close | 3133 | 0.20 | 102.371 | 103.245 | 98.645 | -29.46 | 49723.73 |
9402 | 2014.04.28 13:00 | buy | 3135 | 0.20 | 102.371 | 0.000 | 0.000 | |
9403 | 2014.04.28 13:00 | modify | 3135 | 0.20 | 102.371 | 101.450 | 105.954 | |
9404 | 2014.04.29 12:00 | close | 3134 | 0.20 | 102.655 | 101.718 | 105.861 | 72.93 | 49796.66 |
9405 | 2014.04.29 12:00 | sell | 3136 | 0.20 | 102.655 | 0.000 | 0.000 | |
9406 | 2014.04.29 12:00 | modify | 3136 | 0.20 | 102.655 | 103.271 | 99.062 | |
9407 | 2014.04.30 06:00 | close | 3135 | 0.20 | 102.327 | 101.450 | 105.954 | -8.47 | 49788.19 |
9408 | 2014.04.30 06:00 | sell | 3137 | 0.20 | 102.327 | 0.000 | 0.000 | |
9409 | 2014.04.30 06:00 | modify | 3137 | 0.20 | 102.327 | 103.350 | 98.746 | |
9410 | 2014.05.01 17:00 | close | 3136 | 0.20 | 102.329 | 103.271 | 99.062 | 62.62 | 49850.81 |
9411 | 2014.05.01 17:00 | buy | 3138 | 0.20 | 102.329 | 0.000 | 0.000 | |
9412 | 2014.05.01 17:00 | modify | 3138 | 0.20 | 102.329 | 101.766 | 105.911 | |
9413 | 2014.05.01 18:00 | close | 3137 | 0.20 | 102.278 | 103.350 | 98.746 | 8.76 | 49859.57 |
9414 | 2014.05.01 18:00 | buy | 3139 | 0.20 | 102.278 | 0.000 | 0.000 | |
9415 | 2014.05.01 18:00 | modify | 3139 | 0.20 | 102.278 | 101.357 | 105.858 | |
9416 | 2014.05.02 14:00 | close | 3138 | 0.20 | 102.514 | 101.766 | 105.911 | 36.15 | 49895.73 |
9417 | 2014.05.02 14:00 | sell | 3140 | 0.20 | 102.514 | 0.000 | 0.000 | |
9418 | 2014.05.02 14:00 | modify | 3140 | 0.20 | 102.514 | 103.129 | 98.926 | |
9419 | 2014.05.05 04:00 | close | 3139 | 0.20 | 102.086 | 101.357 | 105.858 | -37.49 | 49858.23 |
9420 | 2014.05.05 04:00 | sell | 3141 | 0.20 | 102.086 | 0.000 | 0.000 | |
9421 | 2014.05.05 04:00 | modify | 3141 | 0.20 | 102.086 | 103.107 | 98.513 | |
9422 | 2014.05.06 02:00 | close | 3141 | 0.20 | 102.156 | 103.107 | 98.513 | -13.97 | 49844.26 |
9423 | 2014.05.06 02:00 | buy | 3142 | 0.20 | 102.156 | 0.000 | 0.000 | |
9424 | 2014.05.06 02:00 | modify | 3142 | 0.20 | 102.156 | 101.237 | 105.731 | |
9425 | 2014.05.06 02:00 | close | 3140 | 0.20 | 102.156 | 103.129 | 98.926 | 69.54 | 49913.80 |
9426 | 2014.05.06 02:00 | buy | 3143 | 0.20 | 102.156 | 0.000 | 0.000 | |
9427 | 2014.05.06 02:00 | modify | 3143 | 0.20 | 102.156 | 101.594 | 105.731 | |
9428 | 2014.05.06 14:00 | close | 3143 | 0.20 | 101.815 | 101.594 | 105.731 | -66.98 | 49846.82 |
9429 | 2014.05.06 14:00 | sell | 3144 | 0.20 | 101.815 | 0.000 | 0.000 | |
9430 | 2014.05.06 14:00 | modify | 3144 | 0.20 | 101.815 | 102.426 | 98.251 | |
9431 | 2014.05.06 18:00 | close | 3144 | 0.20 | 101.564 | 102.426 | 98.251 | 49.43 | 49896.25 |
9432 | 2014.05.06 18:00 | buy | 3145 | 0.20 | 101.564 | 0.000 | 0.000 | |
9433 | 2014.05.06 18:00 | modify | 3145 | 0.20 | 101.564 | 101.005 | 105.119 | |
9434 | 2014.05.08 18:00 | close | 3142 | 0.20 | 101.597 | 101.237 | 105.731 | -109.78 | 49786.47 |
9435 | 2014.05.08 18:00 | sell | 3146 | 0.20 | 101.597 | 0.000 | 0.000 | |
9436 | 2014.05.08 18:00 | modify | 3146 | 0.20 | 101.597 | 102.613 | 98.041 | |
9437 | 2014.05.08 18:00 | close | 3145 | 0.20 | 101.597 | 101.005 | 105.119 | 6.76 | 49793.22 |
9438 | 2014.05.08 18:00 | sell | 3147 | 0.20 | 101.597 | 0.000 | 0.000 | |
9439 | 2014.05.08 18:00 | modify | 3147 | 0.20 | 101.597 | 102.207 | 98.041 | |
9440 | 2014.05.09 14:00 | close | 3146 | 0.20 | 101.732 | 102.613 | 98.041 | -26.81 | 49766.41 |
9441 | 2014.05.09 14:00 | buy | 3148 | 0.20 | 101.732 | 0.000 | 0.000 | |
9442 | 2014.05.09 14:00 | modify | 3148 | 0.20 | 101.732 | 100.816 | 105.293 | |
9443 | 2014.05.09 14:00 | close | 3147 | 0.20 | 101.732 | 102.207 | 98.041 | -26.81 | 49739.60 |
9444 | 2014.05.09 14:00 | buy | 3149 | 0.20 | 101.732 | 0.000 | 0.000 | |
9445 | 2014.05.09 14:00 | modify | 3149 | 0.20 | 101.732 | 101.172 | 105.293 | |
9446 | 2014.05.14 03:00 | close | 3149 | 0.20 | 102.224 | 101.172 | 105.293 | 96.45 | 49836.05 |
9447 | 2014.05.14 03:00 | sell | 3150 | 0.20 | 102.224 | 0.000 | 0.000 | |
9448 | 2014.05.14 03:00 | modify | 3150 | 0.20 | 102.224 | 102.837 | 98.646 | |
9449 | 2014.05.14 04:00 | close | 3148 | 0.20 | 102.190 | 100.816 | 105.293 | 89.83 | 49925.88 |
9450 | 2014.05.14 04:00 | sell | 3151 | 0.20 | 102.190 | 0.000 | 0.000 | |
9451 | 2014.05.14 04:00 | modify | 3151 | 0.20 | 102.190 | 103.212 | 98.613 | |
9452 | 2014.05.14 12:00 | close | 3151 | 0.20 | 101.846 | 103.212 | 98.613 | 67.55 | 49993.43 |
9453 | 2014.05.14 12:00 | buy | 3152 | 0.20 | 101.846 | 0.000 | 0.000 | |
9454 | 2014.05.14 12:00 | modify | 3152 | 0.20 | 101.846 | 100.929 | 105.411 | |
9455 | 2014.05.15 12:00 | close | 3150 | 0.20 | 101.886 | 102.837 | 98.646 | 65.53 | 50058.96 |
9456 | 2014.05.15 12:00 | buy | 3153 | 0.20 | 101.886 | 0.000 | 0.000 | |
9457 | 2014.05.15 12:00 | modify | 3153 | 0.20 | 101.886 | 101.326 | 105.452 | |
9458 | 2014.05.15 18:17 | s/l | 3153 | 0.20 | 101.326 | 101.326 | 105.452 | -110.53 | 49948.43 |
9459 | 2014.05.15 20:00 | close | 3152 | 0.20 | 101.569 | 100.929 | 105.411 | -54.35 | 49894.08 |
9460 | 2014.05.15 20:00 | sell | 3154 | 0.20 | 101.569 | 0.000 | 0.000 | |
9461 | 2014.05.15 20:00 | modify | 3154 | 0.20 | 101.569 | 102.585 | 98.014 | |
9462 | 2014.05.15 20:00 | sell | 3155 | 0.20 | 101.569 | 0.000 | 0.000 | |
9463 | 2014.05.15 20:00 | modify | 3155 | 0.20 | 101.569 | 102.178 | 98.014 | |
9464 | 2014.05.19 05:00 | close | 3154 | 0.20 | 101.554 | 102.585 | 98.014 | 2.40 | 49896.48 |
9465 | 2014.05.19 05:00 | buy | 3156 | 0.20 | 101.554 | 0.000 | 0.000 | |
9466 | 2014.05.19 05:00 | modify | 3156 | 0.20 | 101.554 | 100.640 | 105.108 | |
9467 | 2014.05.19 05:00 | close | 3155 | 0.20 | 101.554 | 102.178 | 98.014 | 2.40 | 49898.88 |
9468 | 2014.05.19 05:00 | buy | 3157 | 0.20 | 101.554 | 0.000 | 0.000 | |
9469 | 2014.05.19 05:00 | modify | 3157 | 0.20 | 101.554 | 100.995 | 105.108 | |
9470 | 2014.05.19 10:00 | close | 3157 | 0.20 | 101.336 | 100.995 | 105.108 | -43.03 | 49855.85 |
9471 | 2014.05.19 10:00 | sell | 3158 | 0.20 | 101.336 | 0.000 | 0.000 | |
9472 | 2014.05.19 10:00 | modify | 3158 | 0.20 | 101.336 | 101.944 | 97.789 | |
9473 | 2014.05.20 06:00 | close | 3158 | 0.20 | 101.556 | 101.944 | 97.789 | -43.60 | 49812.25 |
9474 | 2014.05.20 06:00 | buy | 3159 | 0.20 | 101.556 | 0.000 | 0.000 | |
9475 | 2014.05.20 06:00 | modify | 3159 | 0.20 | 101.556 | 100.997 | 105.110 | |
9476 | 2014.05.20 20:00 | close | 3156 | 0.20 | 101.253 | 100.640 | 105.108 | -59.40 | 49752.85 |
9477 | 2014.05.20 20:00 | sell | 3160 | 0.20 | 101.253 | 0.000 | 0.000 | |
9478 | 2014.05.20 20:00 | modify | 3160 | 0.20 | 101.253 | 102.266 | 97.709 | |
9479 | 2014.05.20 20:00 | close | 3159 | 0.20 | 101.253 | 100.997 | 105.110 | -59.85 | 49693.00 |
9480 | 2014.05.20 20:00 | sell | 3161 | 0.20 | 101.253 | 0.000 | 0.000 | |
9481 | 2014.05.20 20:00 | modify | 3161 | 0.20 | 101.253 | 101.861 | 97.709 | |
9482 | 2014.05.21 23:00 | close | 3160 | 0.20 | 101.414 | 102.266 | 97.709 | -32.02 | 49660.98 |
9483 | 2014.05.21 23:00 | buy | 3162 | 0.20 | 101.414 | 0.000 | 0.000 | |
9484 | 2014.05.21 23:00 | modify | 3162 | 0.20 | 101.414 | 100.501 | 104.963 | |
9485 | 2014.05.21 23:00 | close | 3161 | 0.20 | 101.414 | 101.861 | 97.709 | -32.02 | 49628.96 |
9486 | 2014.05.21 23:00 | buy | 3163 | 0.20 | 101.414 | 0.000 | 0.000 | |
9487 | 2014.05.21 23:00 | modify | 3163 | 0.20 | 101.414 | 100.856 | 104.963 | |
9488 | 2014.05.26 17:00 | close | 3162 | 0.20 | 101.871 | 100.501 | 104.963 | 90.04 | 49719.00 |
9489 | 2014.05.26 17:00 | sell | 3164 | 0.20 | 101.871 | 0.000 | 0.000 | |
9490 | 2014.05.26 17:00 | modify | 3164 | 0.20 | 101.871 | 102.890 | 98.306 | |
9491 | 2014.05.26 17:00 | close | 3163 | 0.20 | 101.871 | 100.856 | 104.963 | 90.04 | 49809.04 |
9492 | 2014.05.26 17:00 | sell | 3165 | 0.20 | 101.871 | 0.000 | 0.000 | |
9493 | 2014.05.26 17:00 | modify | 3165 | 0.20 | 101.871 | 102.482 | 98.306 | |
9494 | 2014.05.27 07:00 | close | 3164 | 0.20 | 101.981 | 102.890 | 98.306 | -21.84 | 49787.19 |
9495 | 2014.05.27 07:00 | buy | 3166 | 0.20 | 101.981 | 0.000 | 0.000 | |
9496 | 2014.05.27 07:00 | modify | 3166 | 0.20 | 101.981 | 101.063 | 105.550 | |
9497 | 2014.05.27 07:00 | close | 3165 | 0.20 | 101.981 | 102.482 | 98.306 | -21.84 | 49765.35 |
9498 | 2014.05.27 07:00 | buy | 3167 | 0.20 | 101.981 | 0.000 | 0.000 | |
9499 | 2014.05.27 07:00 | modify | 3167 | 0.20 | 101.981 | 101.420 | 105.550 | |
9500 | 2014.05.28 11:00 | close | 3166 | 0.20 | 101.814 | 101.063 | 105.550 | -32.74 | 49732.61 |
9501 | 2014.05.28 11:00 | sell | 3168 | 0.20 | 101.814 | 0.000 | 0.000 | |
9502 | 2014.05.28 11:00 | modify | 3168 | 0.20 | 101.814 | 102.832 | 98.251 | |
9503 | 2014.05.28 11:00 | close | 3167 | 0.20 | 101.814 | 101.420 | 105.550 | -32.74 | 49699.88 |
9504 | 2014.05.28 11:00 | sell | 3169 | 0.20 | 101.814 | 0.000 | 0.000 | |
9505 | 2014.05.28 11:00 | modify | 3169 | 0.20 | 101.814 | 102.425 | 98.251 | |
9506 | 2014.05.30 03:00 | close | 3169 | 0.20 | 101.741 | 102.425 | 98.251 | 13.25 | 49713.13 |
9507 | 2014.05.30 03:00 | buy | 3170 | 0.20 | 101.741 | 0.000 | 0.000 | |
9508 | 2014.05.30 03:00 | modify | 3170 | 0.20 | 101.741 | 101.181 | 105.302 | |
9509 | 2014.05.30 04:00 | close | 3168 | 0.20 | 101.674 | 102.832 | 98.251 | 26.44 | 49739.57 |
9510 | 2014.05.30 04:00 | buy | 3171 | 0.20 | 101.674 | 0.000 | 0.000 | |
9511 | 2014.05.30 04:00 | modify | 3171 | 0.20 | 101.674 | 100.759 | 105.233 | |
9512 | 2014.05.30 14:00 | close | 3170 | 0.20 | 101.652 | 101.181 | 105.302 | -17.51 | 49722.06 |
9513 | 2014.05.30 14:00 | sell | 3172 | 0.20 | 101.652 | 0.000 | 0.000 | |
9514 | 2014.05.30 14:00 | modify | 3172 | 0.20 | 101.652 | 102.262 | 98.094 | |
9515 | 2014.05.30 15:00 | close | 3171 | 0.20 | 101.675 | 100.759 | 105.233 | 0.20 | 49722.26 |
9516 | 2014.05.30 15:00 | sell | 3173 | 0.20 | 101.675 | 0.000 | 0.000 | |
9517 | 2014.05.30 15:00 | modify | 3173 | 0.20 | 101.675 | 102.692 | 98.116 | |
9518 | 2014.05.30 20:00 | close | 3173 | 0.20 | 101.786 | 102.692 | 98.116 | -21.81 | 49700.45 |
9519 | 2014.05.30 20:00 | buy | 3174 | 0.20 | 101.786 | 0.000 | 0.000 | |
9520 | 2014.05.30 20:00 | modify | 3174 | 0.20 | 101.786 | 100.870 | 105.349 | |
9521 | 2014.05.30 20:00 | close | 3172 | 0.20 | 101.786 | 102.262 | 98.094 | -26.33 | 49674.12 |
9522 | 2014.05.30 20:00 | buy | 3175 | 0.20 | 101.786 | 0.000 | 0.000 | |
9523 | 2014.05.30 20:00 | modify | 3175 | 0.20 | 101.786 | 101.226 | 105.349 | |
9524 | 2014.06.02 06:00 | close | 3175 | 0.20 | 102.020 | 101.226 | 105.349 | 45.93 | 49720.06 |
9525 | 2014.06.02 06:00 | sell | 3176 | 0.20 | 102.020 | 0.000 | 0.000 | |
9526 | 2014.06.02 06:00 | modify | 3176 | 0.20 | 102.020 | 102.632 | 98.449 | |
9527 | 2014.06.02 21:00 | close | 3174 | 0.20 | 102.377 | 100.870 | 105.349 | 115.52 | 49835.58 |
9528 | 2014.06.02 21:00 | sell | 3177 | 0.20 | 102.377 | 0.000 | 0.000 | |
9529 | 2014.06.02 21:00 | modify | 3177 | 0.20 | 102.377 | 103.401 | 98.794 | |
9530 | 2014.06.04 03:44 | s/l | 3176 | 0.20 | 102.632 | 102.632 | 98.449 | -119.81 | 49715.77 |
9531 | 2014.06.04 07:00 | sell | 3178 | 0.20 | 102.742 | 0.000 | 0.000 | |
9532 | 2014.06.04 07:00 | modify | 3178 | 0.20 | 102.742 | 103.358 | 99.146 | |
9533 | 2014.06.06 05:00 | close | 3177 | 0.20 | 102.325 | 103.401 | 98.794 | 8.52 | 49724.29 |
9534 | 2014.06.06 05:00 | buy | 3179 | 0.20 | 102.325 | 0.000 | 0.000 | |
9535 | 2014.06.06 05:00 | modify | 3179 | 0.20 | 102.325 | 101.404 | 105.906 | |
9536 | 2014.06.06 21:00 | close | 3178 | 0.20 | 102.580 | 103.358 | 99.146 | 30.49 | 49754.78 |
9537 | 2014.06.06 21:00 | buy | 3180 | 0.20 | 102.580 | 0.000 | 0.000 | |
9538 | 2014.06.06 21:00 | modify | 3180 | 0.20 | 102.580 | 102.016 | 106.170 | |
9539 | 2014.06.09 16:00 | close | 3180 | 0.20 | 102.446 | 102.016 | 106.170 | -26.10 | 49728.69 |
9540 | 2014.06.09 16:00 | sell | 3181 | 0.20 | 102.446 | 0.000 | 0.000 | |
9541 | 2014.06.09 16:00 | modify | 3181 | 0.20 | 102.446 | 103.061 | 98.860 | |
9542 | 2014.06.09 17:00 | close | 3179 | 0.20 | 102.524 | 101.404 | 105.906 | 38.88 | 49767.57 |
9543 | 2014.06.09 17:00 | sell | 3182 | 0.20 | 102.524 | 0.000 | 0.000 | |
9544 | 2014.06.09 17:00 | modify | 3182 | 0.20 | 102.524 | 103.549 | 98.936 | |
9545 | 2014.06.10 03:00 | close | 3182 | 0.20 | 102.499 | 103.549 | 98.936 | 4.61 | 49772.18 |
9546 | 2014.06.10 03:00 | buy | 3183 | 0.20 | 102.499 | 0.000 | 0.000 | |
9547 | 2014.06.10 03:00 | modify | 3183 | 0.20 | 102.499 | 101.577 | 106.086 | |
9548 | 2014.06.10 03:00 | close | 3181 | 0.20 | 102.499 | 103.061 | 98.860 | -10.61 | 49761.56 |
9549 | 2014.06.10 03:00 | buy | 3184 | 0.20 | 102.499 | 0.000 | 0.000 | |
9550 | 2014.06.10 03:00 | modify | 3184 | 0.20 | 102.499 | 101.935 | 106.086 | |
9551 | 2014.06.10 08:00 | close | 3184 | 0.20 | 102.304 | 101.935 | 106.086 | -38.12 | 49723.44 |
9552 | 2014.06.10 08:00 | sell | 3185 | 0.20 | 102.304 | 0.000 | 0.000 | |
9553 | 2014.06.10 08:00 | modify | 3185 | 0.20 | 102.304 | 102.918 | 98.723 | |
9554 | 2014.06.11 06:00 | close | 3185 | 0.20 | 102.307 | 102.918 | 98.723 | -0.86 | 49722.58 |
9555 | 2014.06.11 06:00 | buy | 3186 | 0.20 | 102.307 | 0.000 | 0.000 | |
9556 | 2014.06.11 06:00 | modify | 3186 | 0.20 | 102.307 | 101.744 | 105.888 | |
9557 | 2014.06.11 09:00 | close | 3183 | 0.20 | 102.300 | 101.577 | 106.086 | -38.85 | 49683.73 |
9558 | 2014.06.11 09:00 | sell | 3187 | 0.20 | 102.300 | 0.000 | 0.000 | |
9559 | 2014.06.11 09:00 | modify | 3187 | 0.20 | 102.300 | 103.323 | 98.720 | |
9560 | 2014.06.11 10:00 | close | 3186 | 0.20 | 102.313 | 101.744 | 105.888 | 1.17 | 49684.90 |
9561 | 2014.06.11 10:00 | sell | 3188 | 0.20 | 102.313 | 0.000 | 0.000 | |
9562 | 2014.06.11 10:00 | modify | 3188 | 0.20 | 102.313 | 102.927 | 98.732 | |
9563 | 2014.06.11 15:00 | close | 3187 | 0.20 | 101.947 | 103.323 | 98.720 | 69.25 | 49754.15 |
9564 | 2014.06.11 15:00 | buy | 3189 | 0.20 | 101.947 | 0.000 | 0.000 | |
9565 | 2014.06.11 15:00 | modify | 3189 | 0.20 | 101.947 | 101.029 | 105.515 | |
9566 | 2014.06.11 15:00 | close | 3188 | 0.20 | 101.947 | 102.927 | 98.732 | 71.80 | 49825.95 |
9567 | 2014.06.11 15:00 | buy | 3190 | 0.20 | 101.947 | 0.000 | 0.000 | |
9568 | 2014.06.11 15:00 | modify | 3190 | 0.20 | 101.947 | 101.386 | 105.515 | |
9569 | 2014.06.12 20:00 | close | 3190 | 0.20 | 101.874 | 101.386 | 105.515 | -14.14 | 49811.82 |
9570 | 2014.06.12 20:00 | sell | 3191 | 0.20 | 101.874 | 0.000 | 0.000 | |
9571 | 2014.06.12 20:00 | modify | 3191 | 0.20 | 101.874 | 102.485 | 98.308 | |
9572 | 2014.06.12 22:00 | close | 3191 | 0.20 | 101.683 | 102.485 | 98.308 | 37.57 | 49849.39 |
9573 | 2014.06.12 22:00 | buy | 3192 | 0.20 | 101.683 | 0.000 | 0.000 | |
9574 | 2014.06.12 22:00 | modify | 3192 | 0.20 | 101.683 | 101.124 | 105.242 | |
9575 | 2014.06.16 09:00 | close | 3189 | 0.20 | 101.772 | 101.029 | 105.515 | -34.07 | 49815.32 |
9576 | 2014.06.16 09:00 | sell | 3193 | 0.20 | 101.772 | 0.000 | 0.000 | |
9577 | 2014.06.16 09:00 | modify | 3193 | 0.20 | 101.772 | 102.790 | 98.210 | |
9578 | 2014.06.16 09:00 | close | 3192 | 0.20 | 101.772 | 101.124 | 105.242 | 17.62 | 49832.93 |
9579 | 2014.06.16 09:00 | sell | 3194 | 0.20 | 101.772 | 0.000 | 0.000 | |
9580 | 2014.06.16 09:00 | modify | 3194 | 0.20 | 101.772 | 102.383 | 98.210 | |
9581 | 2014.06.17 05:00 | close | 3194 | 0.20 | 102.066 | 102.383 | 98.210 | -57.88 | 49775.05 |
9582 | 2014.06.17 05:00 | buy | 3195 | 0.20 | 102.066 | 0.000 | 0.000 | |
9583 | 2014.06.17 05:00 | modify | 3195 | 0.20 | 102.066 | 101.505 | 105.638 | |
9584 | 2014.06.17 06:00 | close | 3193 | 0.20 | 102.033 | 102.790 | 98.210 | -51.43 | 49723.62 |
9585 | 2014.06.17 06:00 | buy | 3196 | 0.20 | 102.033 | 0.000 | 0.000 | |
9586 | 2014.06.17 06:00 | modify | 3196 | 0.20 | 102.033 | 101.115 | 105.604 | |
9587 | 2014.06.17 18:00 | close | 3195 | 0.20 | 102.158 | 101.505 | 105.638 | 18.01 | 49741.63 |
9588 | 2014.06.17 18:00 | sell | 3197 | 0.20 | 102.158 | 0.000 | 0.000 | |
9589 | 2014.06.17 18:00 | modify | 3197 | 0.20 | 102.158 | 102.771 | 98.582 | |
9590 | 2014.06.20 02:00 | close | 3197 | 0.20 | 101.948 | 102.771 | 98.582 | 39.83 | 49781.46 |
9591 | 2014.06.20 02:00 | buy | 3198 | 0.20 | 101.948 | 0.000 | 0.000 | |
9592 | 2014.06.20 02:00 | modify | 3198 | 0.20 | 101.948 | 101.387 | 105.516 | |
9593 | 2014.06.20 14:00 | close | 3198 | 0.20 | 102.048 | 101.387 | 105.516 | 19.60 | 49801.06 |
9594 | 2014.06.20 14:00 | sell | 3199 | 0.20 | 102.048 | 0.000 | 0.000 | |
9595 | 2014.06.20 14:00 | modify | 3199 | 0.20 | 102.048 | 102.660 | 98.476 | |
9596 | 2014.06.24 09:00 | close | 3199 | 0.20 | 101.966 | 102.660 | 98.476 | 15.53 | 49816.59 |
9597 | 2014.06.24 09:00 | buy | 3200 | 0.20 | 101.966 | 0.000 | 0.000 | |
9598 | 2014.06.24 09:00 | modify | 3200 | 0.20 | 101.966 | 101.405 | 105.535 | |
9599 | 2014.06.25 09:00 | close | 3196 | 0.20 | 101.880 | 101.115 | 105.604 | -29.53 | 49787.06 |
9600 | 2014.06.25 09:00 | sell | 3201 | 0.20 | 101.880 | 0.000 | 0.000 | |
9601 | 2014.06.25 09:00 | modify | 3201 | 0.20 | 101.880 | 102.899 | 98.314 | |
9602 | 2014.06.25 09:00 | close | 3200 | 0.20 | 101.880 | 101.405 | 105.535 | -16.82 | 49770.24 |
9603 | 2014.06.25 09:00 | sell | 3202 | 0.20 | 101.880 | 0.000 | 0.000 | |
9604 | 2014.06.25 09:00 | modify | 3202 | 0.20 | 101.880 | 102.491 | 98.314 | |
9605 | 2014.06.27 07:00 | close | 3201 | 0.20 | 101.345 | 102.899 | 98.314 | 104.48 | 49874.73 |
9606 | 2014.06.27 07:00 | buy | 3203 | 0.20 | 101.345 | 0.000 | 0.000 | |
9607 | 2014.06.27 07:00 | modify | 3203 | 0.20 | 101.345 | 100.433 | 104.892 | |
9608 | 2014.06.27 07:00 | close | 3202 | 0.20 | 101.345 | 102.491 | 98.314 | 104.48 | 49979.21 |
9609 | 2014.06.27 07:00 | buy | 3204 | 0.20 | 101.345 | 0.000 | 0.000 | |
9610 | 2014.06.27 07:00 | modify | 3204 | 0.20 | 101.345 | 100.788 | 104.892 | |
9611 | 2014.07.01 06:00 | close | 3203 | 0.20 | 101.499 | 100.433 | 104.892 | 30.48 | 50009.69 |
9612 | 2014.07.01 06:00 | sell | 3205 | 0.20 | 101.499 | 0.000 | 0.000 | |
9613 | 2014.07.01 06:00 | modify | 3205 | 0.20 | 101.499 | 102.514 | 97.947 | |
9614 | 2014.07.01 06:00 | close | 3204 | 0.20 | 101.499 | 100.788 | 104.892 | 30.48 | 50040.17 |
9615 | 2014.07.01 06:00 | sell | 3206 | 0.20 | 101.499 | 0.000 | 0.000 | |
9616 | 2014.07.01 06:00 | modify | 3206 | 0.20 | 101.499 | 102.108 | 97.947 | |
9617 | 2014.07.01 07:00 | close | 3206 | 0.20 | 101.488 | 102.108 | 97.947 | 2.17 | 50042.34 |
9618 | 2014.07.01 07:00 | buy | 3207 | 0.20 | 101.488 | 0.000 | 0.000 | |
9619 | 2014.07.01 07:00 | modify | 3207 | 0.20 | 101.488 | 100.930 | 105.040 | |
9620 | 2014.07.01 08:00 | close | 3205 | 0.20 | 101.451 | 102.514 | 97.947 | 9.46 | 50051.80 |
9621 | 2014.07.01 08:00 | buy | 3208 | 0.20 | 101.451 | 0.000 | 0.000 | |
9622 | 2014.07.01 08:00 | modify | 3208 | 0.20 | 101.451 | 100.538 | 105.002 | |
9623 | 2014.07.03 17:00 | close | 3207 | 0.20 | 102.246 | 100.930 | 105.040 | 148.53 | 50200.32 |
9624 | 2014.07.03 17:00 | sell | 3209 | 0.20 | 102.246 | 0.000 | 0.000 | |
9625 | 2014.07.03 17:00 | modify | 3209 | 0.20 | 102.246 | 102.859 | 98.667 | |
9626 | 2014.07.03 18:00 | close | 3208 | 0.20 | 102.176 | 100.538 | 105.002 | 142.17 | 50342.49 |
9627 | 2014.07.03 18:00 | sell | 3210 | 0.20 | 102.176 | 0.000 | 0.000 | |
9628 | 2014.07.03 18:00 | modify | 3210 | 0.20 | 102.176 | 103.198 | 98.600 | |
9629 | 2014.07.04 02:00 | close | 3209 | 0.20 | 102.225 | 102.859 | 98.667 | 3.84 | 50346.33 |
9630 | 2014.07.04 02:00 | buy | 3211 | 0.20 | 102.225 | 0.000 | 0.000 | |
9631 | 2014.07.04 02:00 | modify | 3211 | 0.20 | 102.225 | 101.663 | 105.803 | |
9632 | 2014.07.04 14:00 | close | 3211 | 0.20 | 102.051 | 101.663 | 105.803 | -34.10 | 50312.23 |
9633 | 2014.07.04 14:00 | sell | 3212 | 0.20 | 102.051 | 0.000 | 0.000 | |
9634 | 2014.07.04 14:00 | modify | 3212 | 0.20 | 102.051 | 102.663 | 98.479 | |
9635 | 2014.07.07 07:00 | close | 3212 | 0.20 | 102.153 | 102.663 | 98.479 | -20.24 | 50291.98 |
9636 | 2014.07.07 07:00 | buy | 3213 | 0.20 | 102.153 | 0.000 | 0.000 | |
9637 | 2014.07.07 07:00 | modify | 3213 | 0.20 | 102.153 | 101.591 | 105.728 | |
9638 | 2014.07.07 08:00 | close | 3210 | 0.20 | 102.124 | 103.198 | 98.600 | 9.63 | 50301.61 |
9639 | 2014.07.07 08:00 | buy | 3214 | 0.20 | 102.124 | 0.000 | 0.000 | |
9640 | 2014.07.07 08:00 | modify | 3214 | 0.20 | 102.124 | 101.205 | 105.698 | |
9641 | 2014.07.07 16:00 | close | 3213 | 0.20 | 101.887 | 101.591 | 105.728 | -52.21 | 50249.40 |
9642 | 2014.07.07 16:00 | sell | 3215 | 0.20 | 101.887 | 0.000 | 0.000 | |
9643 | 2014.07.07 16:00 | modify | 3215 | 0.20 | 101.887 | 102.498 | 98.321 | |
9644 | 2014.07.08 17:00 | close | 3215 | 0.20 | 101.545 | 102.498 | 98.321 | 67.09 | 50316.49 |
9645 | 2014.07.08 17:00 | buy | 3216 | 0.20 | 101.545 | 0.000 | 0.000 | |
9646 | 2014.07.08 17:00 | modify | 3216 | 0.20 | 101.545 | 100.987 | 105.099 | |
9647 | 2014.07.10 06:00 | close | 3216 | 0.20 | 101.508 | 100.987 | 105.099 | -7.03 | 50309.46 |
9648 | 2014.07.10 06:00 | sell | 3217 | 0.20 | 101.508 | 0.000 | 0.000 | |
9649 | 2014.07.10 06:00 | modify | 3217 | 0.20 | 101.508 | 102.117 | 97.955 | |
9650 | 2014.07.10 07:00 | close | 3214 | 0.20 | 101.515 | 101.205 | 105.698 | -119.66 | 50189.80 |
9651 | 2014.07.10 07:00 | sell | 3218 | 0.20 | 101.515 | 0.000 | 0.000 | |
9652 | 2014.07.10 07:00 | modify | 3218 | 0.20 | 101.515 | 102.530 | 97.962 | |
9653 | 2014.07.10 14:00 | close | 3218 | 0.20 | 101.329 | 102.530 | 97.962 | 36.71 | 50226.51 |
9654 | 2014.07.10 14:00 | buy | 3219 | 0.20 | 101.329 | 0.000 | 0.000 | |
9655 | 2014.07.10 14:00 | modify | 3219 | 0.20 | 101.329 | 100.417 | 104.876 | |
9656 | 2014.07.10 14:00 | close | 3217 | 0.20 | 101.329 | 102.117 | 97.955 | 35.33 | 50261.84 |
9657 | 2014.07.10 14:00 | buy | 3220 | 0.20 | 101.329 | 0.000 | 0.000 | |
9658 | 2014.07.10 14:00 | modify | 3220 | 0.20 | 101.329 | 100.772 | 104.876 | |
9659 | 2014.07.11 20:00 | close | 3220 | 0.20 | 101.316 | 100.772 | 104.876 | -2.51 | 50259.33 |
9660 | 2014.07.11 20:00 | sell | 3221 | 0.20 | 101.316 | 0.000 | 0.000 | |
9661 | 2014.07.11 20:00 | modify | 3221 | 0.20 | 101.316 | 101.924 | 97.770 | |
9662 | 2014.07.11 21:00 | close | 3221 | 0.20 | 101.345 | 101.924 | 97.770 | -5.72 | 50253.61 |
9663 | 2014.07.11 21:00 | buy | 3222 | 0.20 | 101.345 | 0.000 | 0.000 | |
9664 | 2014.07.11 21:00 | modify | 3222 | 0.20 | 101.345 | 100.788 | 104.892 | |
9665 | 2014.07.15 21:00 | close | 3222 | 0.20 | 101.664 | 100.788 | 104.892 | 62.89 | 50316.50 |
9666 | 2014.07.15 21:00 | sell | 3223 | 0.20 | 101.664 | 0.000 | 0.000 | |
9667 | 2014.07.15 21:00 | modify | 3223 | 0.20 | 101.664 | 102.274 | 98.106 | |
9668 | 2014.07.17 03:00 | close | 3219 | 0.20 | 101.633 | 100.417 | 104.876 | 60.27 | 50376.77 |
9669 | 2014.07.17 03:00 | sell | 3224 | 0.20 | 101.633 | 0.000 | 0.000 | |
9670 | 2014.07.17 03:00 | modify | 3224 | 0.20 | 101.633 | 102.649 | 98.076 | |
9671 | 2014.07.17 23:00 | close | 3224 | 0.20 | 101.230 | 102.649 | 98.076 | 79.62 | 50456.39 |
9672 | 2014.07.17 23:00 | buy | 3225 | 0.20 | 101.230 | 0.000 | 0.000 | |
9673 | 2014.07.17 23:00 | modify | 3225 | 0.20 | 101.230 | 100.319 | 104.773 | |
9674 | 2014.07.17 23:00 | close | 3223 | 0.20 | 101.230 | 102.274 | 98.106 | 84.65 | 50541.04 |
9675 | 2014.07.17 23:00 | buy | 3226 | 0.20 | 101.230 | 0.000 | 0.000 | |
9676 | 2014.07.17 23:00 | modify | 3226 | 0.20 | 101.230 | 100.673 | 104.773 | |
9677 | 2014.07.21 07:00 | close | 3226 | 0.20 | 101.220 | 100.673 | 104.773 | -1.85 | 50539.19 |
9678 | 2014.07.21 07:00 | sell | 3227 | 0.20 | 101.220 | 0.000 | 0.000 | |
9679 | 2014.07.21 07:00 | modify | 3227 | 0.20 | 101.220 | 101.827 | 97.677 | |
9680 | 2014.07.21 23:00 | close | 3227 | 0.20 | 101.401 | 101.827 | 97.677 | -35.70 | 50503.49 |
9681 | 2014.07.21 23:00 | buy | 3228 | 0.20 | 101.401 | 0.000 | 0.000 | |
9682 | 2014.07.21 23:00 | modify | 3228 | 0.20 | 101.401 | 100.843 | 104.950 | |
9683 | 2014.07.23 03:00 | close | 3228 | 0.20 | 101.475 | 100.843 | 104.950 | 14.71 | 50518.20 |
9684 | 2014.07.23 03:00 | sell | 3229 | 0.20 | 101.475 | 0.000 | 0.000 | |
9685 | 2014.07.23 03:00 | modify | 3229 | 0.20 | 101.475 | 102.084 | 97.923 | |
9686 | 2014.07.23 04:00 | close | 3225 | 0.20 | 101.496 | 100.319 | 104.773 | 52.68 | 50570.87 |
9687 | 2014.07.23 04:00 | sell | 3230 | 0.20 | 101.496 | 0.000 | 0.000 | |
9688 | 2014.07.23 04:00 | modify | 3230 | 0.20 | 101.496 | 102.511 | 97.944 | |
9689 | 2014.07.24 00:00 | close | 3230 | 0.20 | 101.483 | 102.511 | 97.944 | 1.74 | 50572.61 |
9690 | 2014.07.24 00:00 | buy | 3231 | 0.20 | 101.483 | 0.000 | 0.000 | |
9691 | 2014.07.24 00:00 | modify | 3231 | 0.20 | 101.483 | 100.570 | 105.035 | |
9692 | 2014.07.24 00:00 | close | 3229 | 0.20 | 101.483 | 102.084 | 97.923 | -2.40 | 50570.21 |
9693 | 2014.07.24 00:00 | buy | 3232 | 0.20 | 101.483 | 0.000 | 0.000 | |
9694 | 2014.07.24 00:00 | modify | 3232 | 0.20 | 101.483 | 100.925 | 105.035 | |
9695 | 2014.07.28 05:00 | close | 3231 | 0.20 | 101.780 | 100.570 | 105.035 | 58.49 | 50628.70 |
9696 | 2014.07.28 05:00 | sell | 3233 | 0.20 | 101.780 | 0.000 | 0.000 | |
9697 | 2014.07.28 05:00 | modify | 3233 | 0.20 | 101.780 | 102.798 | 98.218 | |
9698 | 2014.07.28 05:00 | close | 3232 | 0.20 | 101.780 | 100.925 | 105.035 | 58.49 | 50687.18 |
9699 | 2014.07.28 05:00 | sell | 3234 | 0.20 | 101.780 | 0.000 | 0.000 | |
9700 | 2014.07.28 05:00 | modify | 3234 | 0.20 | 101.780 | 102.391 | 98.218 | |
9701 | 2014.07.28 17:00 | close | 3233 | 0.20 | 101.819 | 102.798 | 98.218 | -7.66 | 50679.52 |
9702 | 2014.07.28 17:00 | buy | 3235 | 0.20 | 101.819 | 0.000 | 0.000 | |
9703 | 2014.07.28 17:00 | modify | 3235 | 0.20 | 101.819 | 100.903 | 105.383 | |
9704 | 2014.07.28 17:00 | close | 3234 | 0.20 | 101.819 | 102.391 | 98.218 | -7.66 | 50671.86 |
9705 | 2014.07.28 17:00 | buy | 3236 | 0.20 | 101.819 | 0.000 | 0.000 | |
9706 | 2014.07.28 17:00 | modify | 3236 | 0.20 | 101.819 | 101.259 | 105.383 | |
9707 | 2014.07.30 16:00 | close | 3236 | 0.20 | 102.520 | 101.259 | 105.383 | 136.88 | 50808.74 |
9708 | 2014.07.30 16:00 | sell | 3237 | 0.20 | 102.520 | 0.000 | 0.000 | |
9709 | 2014.07.30 16:00 | modify | 3237 | 0.20 | 102.520 | 103.135 | 98.932 | |
9710 | 2014.07.30 17:00 | close | 3235 | 0.20 | 102.645 | 100.903 | 105.383 | 161.07 | 50969.81 |
9711 | 2014.07.30 17:00 | sell | 3238 | 0.20 | 102.645 | 0.000 | 0.000 | |
9712 | 2014.07.30 17:00 | modify | 3238 | 0.20 | 102.645 | 103.671 | 99.052 | |
9713 | 2014.07.31 22:00 | close | 3237 | 0.20 | 102.879 | 103.135 | 98.932 | -70.61 | 50899.20 |
9714 | 2014.07.31 22:00 | buy | 3239 | 0.20 | 102.879 | 0.000 | 0.000 | |
9715 | 2014.07.31 22:00 | modify | 3239 | 0.20 | 102.879 | 102.313 | 106.480 | |
9716 | 2014.08.01 18:00 | close | 3238 | 0.20 | 102.482 | 103.671 | 99.052 | 30.71 | 50929.91 |
9717 | 2014.08.01 18:00 | buy | 3240 | 0.20 | 102.482 | 0.000 | 0.000 | |
9718 | 2014.08.01 18:00 | modify | 3240 | 0.20 | 102.482 | 101.560 | 106.069 | |
9719 | 2014.08.01 20:00 | close | 3239 | 0.20 | 102.441 | 102.313 | 106.480 | -85.45 | 50844.47 |
9720 | 2014.08.01 20:00 | sell | 3241 | 0.20 | 102.441 | 0.000 | 0.000 | |
9721 | 2014.08.01 20:00 | modify | 3241 | 0.20 | 102.441 | 103.056 | 98.856 | |
9722 | 2014.08.04 17:00 | close | 3241 | 0.20 | 102.520 | 103.056 | 98.856 | -15.68 | 50828.78 |
9723 | 2014.08.04 17:00 | buy | 3242 | 0.20 | 102.520 | 0.000 | 0.000 | |
9724 | 2014.08.04 17:00 | modify | 3242 | 0.20 | 102.520 | 101.956 | 106.108 | |
9725 | 2014.08.04 22:00 | close | 3240 | 0.20 | 102.532 | 101.560 | 106.069 | 9.81 | 50838.60 |
9726 | 2014.08.04 22:00 | sell | 3243 | 0.20 | 102.532 | 0.000 | 0.000 | |
9727 | 2014.08.04 22:00 | modify | 3243 | 0.20 | 102.532 | 103.557 | 98.943 | |
9728 | 2014.08.04 22:00 | close | 3242 | 0.20 | 102.532 | 101.956 | 106.108 | 2.34 | 50840.94 |
9729 | 2014.08.04 22:00 | sell | 3244 | 0.20 | 102.532 | 0.000 | 0.000 | |
9730 | 2014.08.04 22:00 | modify | 3244 | 0.20 | 102.532 | 103.147 | 98.943 | |
9731 | 2014.08.05 13:00 | close | 3243 | 0.20 | 102.651 | 103.557 | 98.943 | -23.46 | 50817.47 |
9732 | 2014.08.05 13:00 | buy | 3245 | 0.20 | 102.651 | 0.000 | 0.000 | |
9733 | 2014.08.05 13:00 | modify | 3245 | 0.20 | 102.651 | 101.727 | 106.244 | |
9734 | 2014.08.05 13:00 | close | 3244 | 0.20 | 102.651 | 103.147 | 98.943 | -23.46 | 50794.01 |
9735 | 2014.08.05 13:00 | buy | 3246 | 0.20 | 102.651 | 0.000 | 0.000 | |
9736 | 2014.08.05 13:00 | modify | 3246 | 0.20 | 102.651 | 102.086 | 106.244 | |
9737 | 2014.08.05 18:00 | close | 3246 | 0.20 | 102.826 | 102.086 | 106.244 | 34.04 | 50828.05 |
9738 | 2014.08.05 18:00 | sell | 3247 | 0.20 | 102.826 | 0.000 | 0.000 | |
9739 | 2014.08.05 18:00 | modify | 3247 | 0.20 | 102.826 | 103.443 | 99.227 | |
9740 | 2014.08.06 07:00 | close | 3245 | 0.20 | 102.549 | 101.727 | 106.244 | -19.83 | 50808.22 |
9741 | 2014.08.06 07:00 | sell | 3248 | 0.20 | 102.549 | 0.000 | 0.000 | |
9742 | 2014.08.06 07:00 | modify | 3248 | 0.20 | 102.549 | 103.574 | 98.960 | |
9743 | 2014.08.07 15:00 | close | 3247 | 0.20 | 102.240 | 103.443 | 99.227 | 113.53 | 50921.76 |
9744 | 2014.08.07 15:00 | buy | 3249 | 0.20 | 102.240 | 0.000 | 0.000 | |
9745 | 2014.08.07 15:00 | modify | 3249 | 0.20 | 102.240 | 101.678 | 105.818 | |
9746 | 2014.08.07 16:00 | close | 3248 | 0.20 | 102.283 | 103.574 | 98.960 | 51.19 | 50972.94 |
9747 | 2014.08.07 16:00 | buy | 3250 | 0.20 | 102.283 | 0.000 | 0.000 | |
9748 | 2014.08.07 16:00 | modify | 3250 | 0.20 | 102.283 | 101.362 | 105.863 | |
9749 | 2014.08.08 01:00 | close | 3250 | 0.20 | 102.089 | 101.362 | 105.863 | -37.95 | 50935.00 |
9750 | 2014.08.08 01:00 | sell | 3251 | 0.20 | 102.089 | 0.000 | 0.000 | |
9751 | 2014.08.08 01:00 | modify | 3251 | 0.20 | 102.089 | 103.110 | 98.516 | |
9752 | 2014.08.08 01:00 | close | 3249 | 0.20 | 102.089 | 101.678 | 105.818 | -29.52 | 50905.48 |
9753 | 2014.08.08 01:00 | sell | 3252 | 0.20 | 102.089 | 0.000 | 0.000 | |
9754 | 2014.08.08 01:00 | modify | 3252 | 0.20 | 102.089 | 102.702 | 98.516 | |
9755 | 2014.08.11 02:00 | close | 3251 | 0.20 | 102.127 | 103.110 | 98.516 | -7.71 | 50897.77 |
9756 | 2014.08.11 02:00 | buy | 3253 | 0.20 | 102.127 | 0.000 | 0.000 | |
9757 | 2014.08.11 02:00 | modify | 3253 | 0.20 | 102.127 | 101.208 | 105.701 | |
9758 | 2014.08.11 02:00 | close | 3252 | 0.20 | 102.127 | 102.702 | 98.516 | -7.71 | 50890.05 |
9759 | 2014.08.11 02:00 | buy | 3254 | 0.20 | 102.127 | 0.000 | 0.000 | |
9760 | 2014.08.11 02:00 | modify | 3254 | 0.20 | 102.127 | 101.565 | 105.701 | |
9761 | 2014.08.12 04:00 | close | 3254 | 0.20 | 102.276 | 101.565 | 105.701 | 29.20 | 50919.26 |
9762 | 2014.08.12 04:00 | sell | 3255 | 0.20 | 102.276 | 0.000 | 0.000 | |
9763 | 2014.08.12 04:00 | modify | 3255 | 0.20 | 102.276 | 102.890 | 98.696 | |
9764 | 2014.08.13 00:00 | close | 3253 | 0.20 | 102.243 | 101.208 | 105.701 | 22.82 | 50942.08 |
9765 | 2014.08.13 00:00 | sell | 3256 | 0.20 | 102.243 | 0.000 | 0.000 | |
9766 | 2014.08.13 00:00 | modify | 3256 | 0.20 | 102.243 | 103.265 | 98.664 | |
9767 | 2014.08.13 09:00 | close | 3256 | 0.20 | 102.261 | 103.265 | 98.664 | -3.52 | 50938.56 |
9768 | 2014.08.13 09:00 | buy | 3257 | 0.20 | 102.261 | 0.000 | 0.000 | |
9769 | 2014.08.13 09:00 | modify | 3257 | 0.20 | 102.261 | 101.341 | 105.840 | |
9770 | 2014.08.13 09:00 | close | 3255 | 0.20 | 102.261 | 102.890 | 98.696 | 2.66 | 50941.21 |
9771 | 2014.08.13 09:00 | buy | 3258 | 0.20 | 102.261 | 0.000 | 0.000 | |
9772 | 2014.08.13 09:00 | modify | 3258 | 0.20 | 102.261 | 101.699 | 105.840 | |
9773 | 2014.08.13 12:00 | close | 3258 | 0.20 | 102.468 | 101.699 | 105.840 | 40.40 | 50981.61 |
9774 | 2014.08.13 12:00 | sell | 3259 | 0.20 | 102.468 | 0.000 | 0.000 | |
9775 | 2014.08.13 12:00 | modify | 3259 | 0.20 | 102.468 | 103.083 | 98.882 | |
9776 | 2014.08.14 21:00 | close | 3257 | 0.20 | 102.469 | 101.341 | 105.840 | 40.79 | 51022.40 |
9777 | 2014.08.14 21:00 | sell | 3260 | 0.20 | 102.469 | 0.000 | 0.000 | |
9778 | 2014.08.14 21:00 | modify | 3260 | 0.20 | 102.469 | 103.494 | 98.883 | |
9779 | 2014.08.15 08:00 | close | 3260 | 0.20 | 102.527 | 103.494 | 98.883 | -11.58 | 51010.82 |
9780 | 2014.08.15 08:00 | buy | 3261 | 0.20 | 102.527 | 0.000 | 0.000 | |
9781 | 2014.08.15 08:00 | modify | 3261 | 0.20 | 102.527 | 101.604 | 106.115 | |
9782 | 2014.08.15 08:00 | close | 3259 | 0.20 | 102.527 | 103.083 | 98.882 | -12.61 | 50998.21 |
9783 | 2014.08.15 08:00 | buy | 3262 | 0.20 | 102.527 | 0.000 | 0.000 | |
9784 | 2014.08.15 08:00 | modify | 3262 | 0.20 | 102.527 | 101.963 | 106.115 | |
9785 | 2014.08.15 22:00 | close | 3261 | 0.20 | 102.329 | 101.604 | 106.115 | -38.70 | 50959.51 |
9786 | 2014.08.15 22:00 | sell | 3263 | 0.20 | 102.329 | 0.000 | 0.000 | |
9787 | 2014.08.15 22:00 | modify | 3263 | 0.20 | 102.329 | 103.352 | 98.747 | |
9788 | 2014.08.15 22:00 | close | 3262 | 0.20 | 102.329 | 101.963 | 106.115 | -38.70 | 50920.81 |
9789 | 2014.08.15 22:00 | sell | 3264 | 0.20 | 102.329 | 0.000 | 0.000 | |
9790 | 2014.08.15 22:00 | modify | 3264 | 0.20 | 102.329 | 102.943 | 98.747 | |
9791 | 2014.08.18 18:00 | close | 3263 | 0.20 | 102.562 | 103.352 | 98.747 | -45.71 | 50875.10 |
9792 | 2014.08.18 18:00 | buy | 3265 | 0.20 | 102.562 | 0.000 | 0.000 | |
9793 | 2014.08.18 18:00 | modify | 3265 | 0.20 | 102.562 | 101.639 | 106.152 | |
9794 | 2014.08.18 18:00 | close | 3264 | 0.20 | 102.562 | 102.943 | 98.747 | -45.71 | 50829.39 |
9795 | 2014.08.18 18:00 | buy | 3266 | 0.20 | 102.562 | 0.000 | 0.000 | |
9796 | 2014.08.18 18:00 | modify | 3266 | 0.20 | 102.562 | 101.998 | 106.152 | |
9797 | 2014.08.20 15:00 | close | 3266 | 0.20 | 103.293 | 101.998 | 106.152 | 141.67 | 50971.05 |
9798 | 2014.08.20 15:00 | sell | 3267 | 0.20 | 103.293 | 0.000 | 0.000 | |
9799 | 2014.08.20 15:00 | modify | 3267 | 0.20 | 103.293 | 103.913 | 99.678 | |
9800 | 2014.08.21 04:28 | s/l | 3267 | 0.20 | 103.913 | 103.913 | 99.678 | -120.15 | 50850.90 |
9801 | 2014.08.21 08:00 | sell | 3268 | 0.20 | 103.852 | 0.000 | 0.000 | |
9802 | 2014.08.21 08:00 | modify | 3268 | 0.20 | 103.852 | 104.475 | 100.217 | |
9803 | 2014.08.22 02:00 | close | 3265 | 0.20 | 103.831 | 101.639 | 106.152 | 244.82 | 51095.73 |
9804 | 2014.08.22 02:00 | sell | 3269 | 0.20 | 103.831 | 0.000 | 0.000 | |
9805 | 2014.08.22 02:00 | modify | 3269 | 0.20 | 103.831 | 104.869 | 100.197 | |
9806 | 2014.08.22 06:00 | close | 3269 | 0.20 | 103.819 | 104.869 | 100.197 | 2.31 | 51098.04 |
9807 | 2014.08.22 06:00 | buy | 3270 | 0.20 | 103.819 | 0.000 | 0.000 | |
9808 | 2014.08.22 06:00 | modify | 3270 | 0.20 | 103.819 | 102.885 | 107.453 | |
9809 | 2014.08.22 07:00 | close | 3268 | 0.20 | 103.766 | 104.475 | 100.217 | 16.31 | 51114.34 |
9810 | 2014.08.22 07:00 | buy | 3271 | 0.20 | 103.766 | 0.000 | 0.000 | |
9811 | 2014.08.22 07:00 | modify | 3271 | 0.20 | 103.766 | 103.195 | 107.398 | |
9812 | 2014.08.22 13:00 | close | 3270 | 0.20 | 103.665 | 102.885 | 107.453 | -29.71 | 51084.63 |
9813 | 2014.08.22 13:00 | sell | 3272 | 0.20 | 103.665 | 0.000 | 0.000 | |
9814 | 2014.08.22 13:00 | modify | 3272 | 0.20 | 103.665 | 104.702 | 100.037 | |
9815 | 2014.08.22 13:00 | close | 3271 | 0.20 | 103.665 | 103.195 | 107.398 | -19.49 | 51065.14 |
9816 | 2014.08.22 13:00 | sell | 3273 | 0.20 | 103.665 | 0.000 | 0.000 | |
9817 | 2014.08.22 13:00 | modify | 3273 | 0.20 | 103.665 | 104.287 | 100.037 | |
9818 | 2014.08.25 00:00 | close | 3272 | 0.20 | 103.956 | 104.702 | 100.037 | -56.26 | 51008.88 |
9819 | 2014.08.25 00:00 | buy | 3274 | 0.20 | 103.956 | 0.000 | 0.000 | |
9820 | 2014.08.25 00:00 | modify | 3274 | 0.20 | 103.956 | 103.020 | 107.594 | |
9821 | 2014.08.25 00:00 | close | 3273 | 0.20 | 103.956 | 104.287 | 100.037 | -56.26 | 50952.61 |
9822 | 2014.08.25 00:00 | buy | 3275 | 0.20 | 103.956 | 0.000 | 0.000 | |
9823 | 2014.08.25 00:00 | modify | 3275 | 0.20 | 103.956 | 103.384 | 107.594 | |
9824 | 2014.08.25 20:00 | close | 3275 | 0.20 | 103.948 | 103.384 | 107.594 | -1.54 | 50951.07 |
9825 | 2014.08.25 20:00 | sell | 3276 | 0.20 | 103.948 | 0.000 | 0.000 | |
9826 | 2014.08.25 20:00 | modify | 3276 | 0.20 | 103.948 | 104.572 | 100.310 | |
9827 | 2014.08.25 21:00 | close | 3274 | 0.20 | 103.965 | 103.020 | 107.594 | 1.73 | 50952.80 |
9828 | 2014.08.25 21:00 | sell | 3277 | 0.20 | 103.965 | 0.000 | 0.000 | |
9829 | 2014.08.25 21:00 | modify | 3277 | 0.20 | 103.965 | 105.005 | 100.326 | |
9830 | 2014.08.26 22:00 | close | 3277 | 0.20 | 104.095 | 105.005 | 100.326 | -25.25 | 50927.55 |
9831 | 2014.08.26 22:00 | buy | 3278 | 0.20 | 104.095 | 0.000 | 0.000 | |
9832 | 2014.08.26 22:00 | modify | 3278 | 0.20 | 104.095 | 103.158 | 107.738 | |
9833 | 2014.08.26 22:00 | close | 3276 | 0.20 | 104.095 | 104.572 | 100.310 | -28.51 | 50899.04 |
9834 | 2014.08.26 22:00 | buy | 3279 | 0.20 | 104.095 | 0.000 | 0.000 | |
9835 | 2014.08.26 22:00 | modify | 3279 | 0.20 | 104.095 | 103.522 | 107.738 | |
9836 | 2014.08.27 15:00 | close | 3278 | 0.20 | 103.887 | 103.158 | 107.738 | -39.98 | 50859.06 |
9837 | 2014.08.27 15:00 | sell | 3280 | 0.20 | 103.887 | 0.000 | 0.000 | |
9838 | 2014.08.27 15:00 | modify | 3280 | 0.20 | 103.887 | 104.926 | 100.251 | |
9839 | 2014.08.27 15:00 | close | 3279 | 0.20 | 103.887 | 103.522 | 107.738 | -39.98 | 50819.08 |
9840 | 2014.08.27 15:00 | sell | 3281 | 0.20 | 103.887 | 0.000 | 0.000 | |
9841 | 2014.08.27 15:00 | modify | 3281 | 0.20 | 103.887 | 104.510 | 100.251 | |
9842 | 2014.08.29 11:00 | close | 3280 | 0.20 | 103.834 | 104.926 | 100.251 | 9.11 | 50828.20 |
9843 | 2014.08.29 11:00 | buy | 3282 | 0.20 | 103.834 | 0.000 | 0.000 | |
9844 | 2014.08.29 11:00 | modify | 3282 | 0.20 | 103.834 | 102.899 | 107.468 | |
9845 | 2014.08.29 11:00 | close | 3281 | 0.20 | 103.834 | 104.510 | 100.251 | 9.11 | 50837.31 |
9846 | 2014.08.29 11:00 | buy | 3283 | 0.20 | 103.834 | 0.000 | 0.000 | |
9847 | 2014.08.29 11:00 | modify | 3283 | 0.20 | 103.834 | 103.263 | 107.468 | |
9848 | 2014.08.29 17:00 | close | 3283 | 0.20 | 103.973 | 103.263 | 107.468 | 26.74 | 50864.05 |
9849 | 2014.08.29 17:00 | sell | 3284 | 0.20 | 103.973 | 0.000 | 0.000 | |
9850 | 2014.08.29 17:00 | modify | 3284 | 0.20 | 103.973 | 104.597 | 100.334 | |
9851 | 2014.09.02 04:22 | s/l | 3284 | 0.20 | 104.597 | 104.597 | 100.334 | -119.87 | 50744.18 |
9852 | 2014.09.02 05:00 | sell | 3285 | 0.20 | 104.685 | 0.000 | 0.000 | |
9853 | 2014.09.02 05:00 | modify | 3285 | 0.20 | 104.685 | 105.313 | 101.021 | |
9854 | 2014.09.02 06:00 | close | 3282 | 0.20 | 104.764 | 102.899 | 107.468 | 177.67 | 50921.85 |
9855 | 2014.09.02 06:00 | sell | 3286 | 0.20 | 104.764 | 0.000 | 0.000 | |
9856 | 2014.09.02 06:00 | modify | 3286 | 0.20 | 104.764 | 105.812 | 101.097 | |
9857 | 2014.09.03 06:54 | s/l | 3285 | 0.20 | 105.313 | 105.313 | 101.021 | -119.53 | 50802.32 |
9858 | 2014.09.03 06:54 | sell | 3287 | 0.20 | 105.294 | 0.000 | 0.000 | |
9859 | 2014.09.03 06:54 | modify | 3287 | 0.20 | 105.294 | 105.926 | 101.609 | |
9860 | 2014.09.04 16:00 | close | 3287 | 0.20 | 104.969 | 105.926 | 101.609 | 61.10 | 50863.42 |
9861 | 2014.09.04 16:00 | buy | 3288 | 0.20 | 104.969 | 0.000 | 0.000 | |
9862 | 2014.09.04 16:00 | modify | 3288 | 0.20 | 104.969 | 104.392 | 108.643 | |
9863 | 2014.09.04 17:00 | close | 3286 | 0.20 | 105.019 | 105.812 | 101.097 | -49.66 | 50813.76 |
9864 | 2014.09.04 17:00 | buy | 3289 | 0.20 | 105.019 | 0.000 | 0.000 | |
9865 | 2014.09.04 17:00 | modify | 3289 | 0.20 | 105.019 | 104.074 | 108.695 | |
9866 | 2014.09.05 18:00 | close | 3288 | 0.20 | 104.872 | 104.392 | 108.643 | -18.44 | 50795.32 |
9867 | 2014.09.05 18:00 | sell | 3290 | 0.20 | 104.872 | 0.000 | 0.000 | |
9868 | 2014.09.05 18:00 | modify | 3290 | 0.20 | 104.872 | 105.501 | 101.201 | |
9869 | 2014.09.08 16:00 | close | 3290 | 0.20 | 105.321 | 105.501 | 101.201 | -85.53 | 50709.79 |
9870 | 2014.09.08 16:00 | buy | 3291 | 0.20 | 105.321 | 0.000 | 0.000 | |
9871 | 2014.09.08 16:00 | modify | 3291 | 0.20 | 105.321 | 104.742 | 109.007 | |
9872 | 2014.09.15 17:00 | close | 3289 | 0.20 | 107.026 | 104.074 | 108.695 | 375.63 | 51085.42 |
9873 | 2014.09.15 17:00 | sell | 3292 | 0.20 | 107.026 | 0.000 | 0.000 | |
9874 | 2014.09.15 17:00 | modify | 3292 | 0.20 | 107.026 | 108.096 | 103.280 | |
9875 | 2014.09.15 17:00 | close | 3291 | 0.20 | 107.026 | 104.742 | 109.007 | 319.06 | 51404.47 |
9876 | 2014.09.15 17:00 | sell | 3293 | 0.20 | 107.026 | 0.000 | 0.000 | |
9877 | 2014.09.15 17:00 | modify | 3293 | 0.20 | 107.026 | 107.668 | 103.280 | |
9878 | 2014.09.17 05:00 | close | 3292 | 0.20 | 107.236 | 108.096 | 103.280 | -39.72 | 51364.76 |
9879 | 2014.09.17 05:00 | buy | 3294 | 0.20 | 107.236 | 0.000 | 0.000 | |
9880 | 2014.09.17 05:00 | modify | 3294 | 0.20 | 107.236 | 106.271 | 110.989 | |
9881 | 2014.09.17 05:00 | close | 3293 | 0.20 | 107.236 | 107.668 | 103.280 | -39.72 | 51325.04 |
9882 | 2014.09.17 05:00 | buy | 3295 | 0.20 | 107.236 | 0.000 | 0.000 | |
9883 | 2014.09.17 05:00 | modify | 3295 | 0.20 | 107.236 | 106.646 | 110.989 | |
9884 | 2014.09.18 01:00 | close | 3294 | 0.20 | 108.468 | 106.271 | 110.989 | 227.35 | 51552.39 |
9885 | 2014.09.18 01:00 | sell | 3296 | 0.20 | 108.468 | 0.000 | 0.000 | |
9886 | 2014.09.18 01:00 | modify | 3296 | 0.20 | 108.468 | 109.553 | 104.672 | |
9887 | 2014.09.18 10:00 | close | 3295 | 0.20 | 108.691 | 106.646 | 110.989 | 267.92 | 51820.31 |
9888 | 2014.09.18 10:00 | sell | 3297 | 0.20 | 108.691 | 0.000 | 0.000 | |
9889 | 2014.09.18 10:00 | modify | 3297 | 0.20 | 108.691 | 109.343 | 104.887 | |
9890 | 2014.09.19 04:34 | s/l | 3297 | 0.20 | 109.343 | 109.343 | 104.887 | -119.53 | 51700.78 |
9891 | 2014.09.19 05:00 | sell | 3298 | 0.20 | 109.091 | 0.000 | 0.000 | |
9892 | 2014.09.19 05:00 | modify | 3298 | 0.20 | 109.091 | 109.746 | 105.273 | |
9893 | 2014.09.22 18:00 | close | 3298 | 0.20 | 109.008 | 109.746 | 105.273 | 14.96 | 51715.73 |
9894 | 2014.09.22 18:00 | buy | 3299 | 0.20 | 109.008 | 0.000 | 0.000 | |
9895 | 2014.09.22 18:00 | modify | 3299 | 0.20 | 109.008 | 108.408 | 112.823 | |
9896 | 2014.09.22 19:00 | close | 3296 | 0.20 | 108.888 | 109.553 | 104.672 | -77.69 | 51638.05 |
9897 | 2014.09.22 19:00 | buy | 3300 | 0.20 | 108.888 | 0.000 | 0.000 | |
9898 | 2014.09.22 19:00 | modify | 3300 | 0.20 | 108.888 | 107.908 | 112.699 | |
9899 | 2014.09.23 02:00 | close | 3300 | 0.20 | 108.782 | 107.908 | 112.699 | -19.43 | 51618.62 |
9900 | 2014.09.23 02:00 | sell | 3301 | 0.20 | 108.782 | 0.000 | 0.000 | |
9901 | 2014.09.23 02:00 | modify | 3301 | 0.20 | 108.782 | 109.870 | 104.975 | |
9902 | 2014.09.23 03:00 | close | 3299 | 0.20 | 108.733 | 108.408 | 112.823 | -50.52 | 51568.10 |
9903 | 2014.09.23 03:00 | sell | 3302 | 0.20 | 108.733 | 0.000 | 0.000 | |
9904 | 2014.09.23 03:00 | modify | 3302 | 0.20 | 108.733 | 109.385 | 104.927 | |
9905 | 2014.09.23 11:00 | close | 3301 | 0.20 | 108.449 | 109.870 | 104.975 | 61.41 | 51629.51 |
9906 | 2014.09.23 11:00 | buy | 3303 | 0.20 | 108.449 | 0.000 | 0.000 | |
9907 | 2014.09.23 11:00 | modify | 3303 | 0.20 | 108.449 | 107.473 | 112.245 | |
9908 | 2014.09.24 01:00 | close | 3302 | 0.20 | 108.868 | 109.385 | 104.927 | -25.07 | 51604.44 |
9909 | 2014.09.24 01:00 | buy | 3304 | 0.20 | 108.868 | 0.000 | 0.000 | |
9910 | 2014.09.24 01:00 | modify | 3304 | 0.20 | 108.868 | 108.269 | 112.678 | |
9911 | 2014.09.24 12:00 | close | 3303 | 0.20 | 108.591 | 107.473 | 112.245 | 26.21 | 51630.65 |
9912 | 2014.09.24 12:00 | sell | 3305 | 0.20 | 108.591 | 0.000 | 0.000 | |
9913 | 2014.09.24 12:00 | modify | 3305 | 0.20 | 108.591 | 109.677 | 104.790 | |
9914 | 2014.09.24 12:00 | close | 3304 | 0.20 | 108.591 | 108.269 | 112.678 | -51.02 | 51579.63 |
9915 | 2014.09.24 12:00 | sell | 3306 | 0.20 | 108.591 | 0.000 | 0.000 | |
9916 | 2014.09.24 12:00 | modify | 3306 | 0.20 | 108.591 | 109.243 | 104.790 | |
9917 | 2014.09.24 23:00 | close | 3306 | 0.20 | 109.074 | 109.243 | 104.790 | -88.56 | 51491.07 |
9918 | 2014.09.24 23:00 | buy | 3307 | 0.20 | 109.074 | 0.000 | 0.000 | |
9919 | 2014.09.24 23:00 | modify | 3307 | 0.20 | 109.074 | 108.474 | 112.892 | |
9920 | 2014.09.25 02:00 | close | 3307 | 0.20 | 109.156 | 108.474 | 112.892 | 15.21 | 51506.29 |
9921 | 2014.09.25 02:00 | sell | 3308 | 0.20 | 109.156 | 0.000 | 0.000 | |
9922 | 2014.09.25 02:00 | modify | 3308 | 0.20 | 109.156 | 109.811 | 105.336 | |
9923 | 2014.09.25 18:00 | close | 3305 | 0.20 | 108.726 | 109.677 | 104.790 | -25.65 | 51480.63 |
9924 | 2014.09.25 18:00 | buy | 3309 | 0.20 | 108.726 | 0.000 | 0.000 | |
9925 | 2014.09.25 18:00 | modify | 3309 | 0.20 | 108.726 | 107.747 | 112.531 | |
9926 | 2014.09.26 15:00 | close | 3308 | 0.20 | 109.106 | 109.811 | 105.336 | 8.90 | 51489.53 |
9927 | 2014.09.26 15:00 | buy | 3310 | 0.20 | 109.106 | 0.000 | 0.000 | |
9928 | 2014.09.26 15:00 | modify | 3310 | 0.20 | 109.106 | 108.506 | 112.925 | |
9929 | 2014.09.29 00:00 | close | 3310 | 0.20 | 109.271 | 108.506 | 112.925 | 30.26 | 51519.79 |
9930 | 2014.09.29 00:00 | sell | 3311 | 0.20 | 109.271 | 0.000 | 0.000 | |
9931 | 2014.09.29 00:00 | modify | 3311 | 0.20 | 109.271 | 109.927 | 105.447 | |
9932 | 2014.09.29 09:00 | close | 3309 | 0.20 | 109.652 | 107.747 | 112.531 | 169.03 | 51688.82 |
9933 | 2014.09.29 09:00 | sell | 3312 | 0.20 | 109.652 | 0.000 | 0.000 | |
9934 | 2014.09.29 09:00 | modify | 3312 | 0.20 | 109.652 | 110.749 | 105.814 | |
9935 | 2014.09.30 15:00 | close | 3311 | 0.20 | 109.834 | 109.927 | 105.447 | -102.79 | 51586.03 |
9936 | 2014.09.30 15:00 | buy | 3313 | 0.20 | 109.834 | 0.000 | 0.000 | |
9937 | 2014.09.30 15:00 | modify | 3313 | 0.20 | 109.834 | 109.230 | 113.678 | |
9938 | 2014.09.30 16:00 | close | 3313 | 0.20 | 109.742 | 109.230 | 113.678 | -16.77 | 51569.26 |
9939 | 2014.09.30 16:00 | sell | 3314 | 0.20 | 109.742 | 0.000 | 0.000 | |
9940 | 2014.09.30 16:00 | modify | 3314 | 0.20 | 109.742 | 110.400 | 105.901 | |
9941 | 2014.10.01 20:00 | close | 3312 | 0.20 | 109.300 | 110.749 | 105.814 | 63.86 | 51633.12 |
9942 | 2014.10.01 20:00 | buy | 3315 | 0.20 | 109.300 | 0.000 | 0.000 | |
9943 | 2014.10.01 20:00 | modify | 3315 | 0.20 | 109.300 | 108.316 | 113.126 | |
9944 | 2014.10.02 11:56 | s/l | 3315 | 0.20 | 108.316 | 108.316 | 113.126 | -181.51 | 51451.61 |
9945 | 2014.10.03 10:00 | buy | 3316 | 0.20 | 108.852 | 0.000 | 0.000 | |
9946 | 2014.10.03 10:00 | modify | 3316 | 0.20 | 108.852 | 107.872 | 112.662 | |
9947 | 2014.10.03 10:00 | close | 3314 | 0.20 | 108.852 | 110.400 | 105.901 | 162.15 | 51613.76 |
9948 | 2014.10.03 10:00 | buy | 3317 | 0.20 | 108.852 | 0.000 | 0.000 | |
9949 | 2014.10.03 10:00 | modify | 3317 | 0.20 | 108.852 | 108.253 | 112.662 | |
9950 | 2014.10.03 17:00 | close | 3317 | 0.20 | 109.721 | 108.253 | 112.662 | 158.40 | 51772.16 |
9951 | 2014.10.03 17:00 | sell | 3318 | 0.20 | 109.721 | 0.000 | 0.000 | |
9952 | 2014.10.03 17:00 | modify | 3318 | 0.20 | 109.721 | 110.379 | 105.881 | |
9953 | 2014.10.06 17:00 | close | 3316 | 0.20 | 109.357 | 107.872 | 112.662 | 92.42 | 51864.59 |
9954 | 2014.10.06 17:00 | sell | 3319 | 0.20 | 109.357 | 0.000 | 0.000 | |
9955 | 2014.10.06 17:00 | modify | 3319 | 0.20 | 109.357 | 110.451 | 105.530 | |
9956 | 2014.10.08 16:00 | close | 3318 | 0.20 | 108.152 | 110.379 | 105.881 | 289.33 | 52153.91 |
9957 | 2014.10.08 16:00 | buy | 3320 | 0.20 | 108.152 | 0.000 | 0.000 | |
9958 | 2014.10.08 16:00 | modify | 3320 | 0.20 | 108.152 | 107.557 | 111.937 | |
9959 | 2014.10.08 17:00 | close | 3319 | 0.20 | 108.133 | 110.451 | 105.530 | 225.84 | 52379.76 |
9960 | 2014.10.08 17:00 | buy | 3321 | 0.20 | 108.133 | 0.000 | 0.000 | |
9961 | 2014.10.08 17:00 | modify | 3321 | 0.20 | 108.133 | 107.160 | 111.918 | |
9962 | 2014.10.09 06:00 | close | 3320 | 0.20 | 108.090 | 107.557 | 111.937 | -11.28 | 52368.48 |
9963 | 2014.10.09 06:00 | sell | 3322 | 0.20 | 108.090 | 0.000 | 0.000 | |
9964 | 2014.10.09 06:00 | modify | 3322 | 0.20 | 108.090 | 108.739 | 104.307 | |
9965 | 2014.10.09 07:00 | close | 3321 | 0.20 | 107.919 | 107.160 | 111.918 | -39.47 | 52329.01 |
9966 | 2014.10.09 07:00 | sell | 3323 | 0.20 | 107.919 | 0.000 | 0.000 | |
9967 | 2014.10.09 07:00 | modify | 3323 | 0.20 | 107.919 | 108.998 | 104.142 | |
9968 | 2014.10.10 07:00 | close | 3322 | 0.20 | 107.804 | 108.739 | 104.307 | 52.79 | 52381.80 |
9969 | 2014.10.10 07:00 | buy | 3324 | 0.20 | 107.804 | 0.000 | 0.000 | |
9970 | 2014.10.10 07:00 | modify | 3324 | 0.20 | 107.804 | 107.211 | 111.577 | |
9971 | 2014.10.10 09:00 | close | 3324 | 0.20 | 107.728 | 107.211 | 111.577 | -14.11 | 52367.69 |
9972 | 2014.10.10 09:00 | sell | 3325 | 0.20 | 107.728 | 0.000 | 0.000 | |
9973 | 2014.10.10 09:00 | modify | 3325 | 0.20 | 107.728 | 108.374 | 103.958 | |
9974 | 2014.10.10 10:00 | close | 3325 | 0.20 | 107.900 | 108.374 | 103.958 | -31.88 | 52335.81 |
9975 | 2014.10.10 10:00 | buy | 3326 | 0.20 | 107.900 | 0.000 | 0.000 | |
9976 | 2014.10.10 10:00 | modify | 3326 | 0.20 | 107.900 | 107.307 | 111.677 | |
9977 | 2014.10.10 11:00 | close | 3323 | 0.20 | 108.095 | 108.998 | 104.142 | -32.83 | 52302.97 |
9978 | 2014.10.10 11:00 | buy | 3327 | 0.20 | 108.095 | 0.000 | 0.000 | |
9979 | 2014.10.10 11:00 | modify | 3327 | 0.20 | 108.095 | 107.122 | 111.878 | |
9980 | 2014.10.13 01:00 | close | 3327 | 0.20 | 107.521 | 107.122 | 111.878 | -106.71 | 52196.27 |
9981 | 2014.10.13 01:00 | sell | 3328 | 0.20 | 107.521 | 0.000 | 0.000 | |
9982 | 2014.10.13 01:00 | modify | 3328 | 0.20 | 107.521 | 108.596 | 103.758 | |
9983 | 2014.10.13 01:00 | close | 3326 | 0.20 | 107.521 | 107.307 | 111.677 | -70.44 | 52125.83 |
9984 | 2014.10.13 01:00 | sell | 3329 | 0.20 | 107.521 | 0.000 | 0.000 | |
9985 | 2014.10.13 01:00 | modify | 3329 | 0.20 | 107.521 | 108.166 | 103.758 | |
9986 | 2014.10.15 04:00 | close | 3328 | 0.20 | 107.251 | 108.596 | 103.758 | 49.80 | 52175.63 |
9987 | 2014.10.15 04:00 | buy | 3330 | 0.20 | 107.251 | 0.000 | 0.000 | |
9988 | 2014.10.15 04:00 | modify | 3330 | 0.20 | 107.251 | 106.286 | 111.005 | |
9989 | 2014.10.15 04:00 | close | 3329 | 0.20 | 107.251 | 108.166 | 103.758 | 49.80 | 52225.43 |
9990 | 2014.10.15 04:00 | buy | 3331 | 0.20 | 107.251 | 0.000 | 0.000 | |
9991 | 2014.10.15 04:00 | modify | 3331 | 0.20 | 107.251 | 106.661 | 111.005 | |
9992 | 2014.10.15 15:30 | s/l | 3331 | 0.20 | 106.661 | 106.661 | 111.005 | -110.63 | 52114.80 |
9993 | 2014.10.15 15:51 | s/l | 3330 | 0.20 | 106.286 | 106.286 | 111.005 | -181.59 | 51933.21 |
9994 | 2014.10.15 16:00 | buy | 3332 | 0.20 | 106.295 | 0.000 | 0.000 | |
9995 | 2014.10.15 16:00 | modify | 3332 | 0.20 | 106.295 | 105.338 | 110.015 | |
9996 | 2014.10.15 16:40 | s/l | 3332 | 0.20 | 105.338 | 105.338 | 110.015 | -181.71 | 51751.50 |
9997 | 2014.10.15 17:00 | buy | 3333 | 0.20 | 106.235 | 0.000 | 0.000 | |
9998 | 2014.10.15 17:00 | modify | 3333 | 0.20 | 106.235 | 105.279 | 109.953 | |
9999 | 2014.10.15 17:00 | sell | 3334 | 0.20 | 106.215 | 0.000 | 0.000 | |
10000 | 2014.10.15 17:00 | modify | 3334 | 0.20 | 106.215 | 106.852 | 102.497 | |
10001 | 2014.10.17 02:00 | close | 3334 | 0.20 | 106.369 | 106.852 | 102.497 | -30.06 | 51721.45 |
10002 | 2014.10.17 02:00 | buy | 3335 | 0.20 | 106.369 | 0.000 | 0.000 | |
10003 | 2014.10.17 02:00 | modify | 3335 | 0.20 | 106.369 | 105.784 | 110.092 | |
10004 | 2014.10.20 22:00 | close | 3335 | 0.20 | 106.835 | 105.784 | 110.092 | 87.30 | 51808.75 |
10005 | 2014.10.20 22:00 | sell | 3336 | 0.20 | 106.835 | 0.000 | 0.000 | |
10006 | 2014.10.20 22:00 | modify | 3336 | 0.20 | 106.835 | 107.476 | 103.096 | |
10007 | 2014.10.20 23:00 | close | 3333 | 0.20 | 106.854 | 105.279 | 109.953 | 116.18 | 51924.93 |
10008 | 2014.10.20 23:00 | sell | 3337 | 0.20 | 106.854 | 0.000 | 0.000 | |
10009 | 2014.10.20 23:00 | modify | 3337 | 0.20 | 106.854 | 107.923 | 103.114 | |
10010 | 2014.10.22 00:00 | close | 3337 | 0.20 | 107.002 | 107.923 | 103.114 | -28.21 | 51896.72 |
10011 | 2014.10.22 00:00 | buy | 3338 | 0.20 | 107.002 | 0.000 | 0.000 | |
10012 | 2014.10.22 00:00 | modify | 3338 | 0.20 | 107.002 | 106.039 | 110.747 | |
10013 | 2014.10.22 00:00 | close | 3336 | 0.20 | 107.002 | 107.476 | 103.096 | -31.76 | 51864.97 |
10014 | 2014.10.22 00:00 | buy | 3339 | 0.20 | 107.002 | 0.000 | 0.000 | |
10015 | 2014.10.22 00:00 | modify | 3339 | 0.20 | 107.002 | 106.413 | 110.747 | |
10016 | 2014.10.22 17:00 | close | 3339 | 0.20 | 107.240 | 106.413 | 110.747 | 44.39 | 51909.36 |
10017 | 2014.10.22 17:00 | sell | 3340 | 0.20 | 107.240 | 0.000 | 0.000 | |
10018 | 2014.10.22 17:00 | modify | 3340 | 0.20 | 107.240 | 107.883 | 103.487 | |
10019 | 2014.10.23 15:59 | s/l | 3340 | 0.20 | 107.883 | 107.883 | 103.487 | -120.02 | 51789.33 |
10020 | 2014.10.24 00:00 | sell | 3341 | 0.20 | 108.251 | 0.000 | 0.000 | |
10021 | 2014.10.24 00:00 | modify | 3341 | 0.20 | 108.251 | 108.901 | 104.462 | |
10022 | 2014.10.24 18:00 | close | 3338 | 0.20 | 108.155 | 106.039 | 110.747 | 213.47 | 52002.80 |
10023 | 2014.10.24 18:00 | sell | 3342 | 0.20 | 108.155 | 0.000 | 0.000 | |
10024 | 2014.10.24 18:00 | modify | 3342 | 0.20 | 108.155 | 109.237 | 104.370 | |
10025 | 2014.10.27 06:00 | close | 3341 | 0.20 | 107.924 | 108.901 | 104.462 | 60.33 | 52063.13 |
10026 | 2014.10.27 06:00 | buy | 3343 | 0.20 | 107.924 | 0.000 | 0.000 | |
10027 | 2014.10.27 06:00 | modify | 3343 | 0.20 | 107.924 | 107.330 | 111.701 | |
10028 | 2014.10.27 07:00 | close | 3342 | 0.20 | 108.011 | 109.237 | 104.370 | 26.39 | 52089.51 |
10029 | 2014.10.27 07:00 | buy | 3344 | 0.20 | 108.011 | 0.000 | 0.000 | |
10030 | 2014.10.27 07:00 | modify | 3344 | 0.20 | 108.011 | 107.039 | 111.791 | |
10031 | 2014.10.27 09:00 | close | 3344 | 0.20 | 107.915 | 107.039 | 111.791 | -17.79 | 52071.72 |
10032 | 2014.10.27 09:00 | sell | 3345 | 0.20 | 107.915 | 0.000 | 0.000 | |
10033 | 2014.10.27 09:00 | modify | 3345 | 0.20 | 107.915 | 108.994 | 104.138 | |
10034 | 2014.10.27 09:00 | close | 3343 | 0.20 | 107.915 | 107.330 | 111.701 | -1.67 | 52070.05 |
10035 | 2014.10.27 09:00 | sell | 3346 | 0.20 | 107.915 | 0.000 | 0.000 | |
10036 | 2014.10.27 09:00 | modify | 3346 | 0.20 | 107.915 | 108.562 | 104.138 | |
10037 | 2014.10.28 11:00 | close | 3346 | 0.20 | 107.840 | 108.562 | 104.138 | 13.64 | 52083.69 |
10038 | 2014.10.28 11:00 | buy | 3347 | 0.20 | 107.840 | 0.000 | 0.000 | |
10039 | 2014.10.28 11:00 | modify | 3347 | 0.20 | 107.840 | 107.247 | 111.614 | |
10040 | 2014.10.28 12:00 | close | 3345 | 0.20 | 107.956 | 108.994 | 104.138 | -7.87 | 52075.81 |
10041 | 2014.10.28 12:00 | buy | 3348 | 0.20 | 107.956 | 0.000 | 0.000 | |
10042 | 2014.10.28 12:00 | modify | 3348 | 0.20 | 107.956 | 106.984 | 111.734 | |
10043 | 2014.10.29 20:00 | close | 3347 | 0.20 | 108.130 | 107.247 | 111.614 | 53.70 | 52129.52 |
10044 | 2014.10.29 20:00 | sell | 3349 | 0.20 | 108.130 | 0.000 | 0.000 | |
10045 | 2014.10.29 20:00 | modify | 3349 | 0.20 | 108.130 | 108.779 | 104.345 | |
10046 | 2014.10.29 21:00 | close | 3348 | 0.20 | 108.095 | 106.984 | 111.734 | 25.78 | 52155.30 |
10047 | 2014.10.29 21:00 | sell | 3350 | 0.20 | 108.095 | 0.000 | 0.000 | |
10048 | 2014.10.29 21:00 | modify | 3350 | 0.20 | 108.095 | 109.176 | 104.312 | |
10049 | 2014.10.29 21:13 | s/l | 3349 | 0.20 | 108.779 | 108.779 | 104.345 | -119.32 | 52035.98 |
10050 | 2014.10.29 22:00 | buy | 3351 | 0.20 | 108.797 | 0.000 | 0.000 | |
10051 | 2014.10.29 22:00 | modify | 3351 | 0.20 | 108.797 | 108.199 | 112.605 | |
10052 | 2014.10.30 10:41 | s/l | 3350 | 0.20 | 109.176 | 109.176 | 104.312 | -198.85 | 51837.13 |
10053 | 2014.10.31 08:00 | close | 3351 | 0.20 | 110.183 | 108.199 | 112.605 | 251.84 | 52088.97 |
10054 | 2014.10.31 08:00 | sell | 3352 | 0.20 | 110.183 | 0.000 | 0.000 | |
10055 | 2014.10.31 08:00 | modify | 3352 | 0.20 | 110.183 | 110.844 | 106.327 | |
10056 | 2014.10.31 08:45 | s/l | 3352 | 0.20 | 110.844 | 110.844 | 106.327 | -119.27 | 51969.70 |
10057 | 2014.10.31 10:00 | sell | 3353 | 0.20 | 111.119 | 0.000 | 0.000 | |
10058 | 2014.10.31 10:00 | modify | 3353 | 0.20 | 111.119 | 112.230 | 107.230 | |
10059 | 2014.10.31 17:30 | s/l | 3353 | 0.20 | 112.230 | 112.230 | 107.230 | -197.99 | 51771.71 |
10060 | 2014.10.31 18:00 | sell | 3354 | 0.20 | 112.270 | 0.000 | 0.000 | |
10061 | 2014.10.31 18:00 | modify | 3354 | 0.20 | 112.270 | 113.393 | 108.341 | |
10062 | 2014.11.03 05:00 | sell | 3355 | 0.20 | 112.696 | 0.000 | 0.000 | |
10063 | 2014.11.03 05:00 | modify | 3355 | 0.20 | 112.696 | 113.372 | 108.752 | |
10064 | 2014.11.03 12:37 | s/l | 3355 | 0.20 | 113.372 | 113.372 | 108.752 | -119.25 | 51652.46 |
10065 | 2014.11.03 12:37 | s/l | 3354 | 0.20 | 113.393 | 113.393 | 108.341 | -198.34 | 51454.11 |
10066 | 2014.11.03 18:00 | sell | 3356 | 0.20 | 114.174 | 0.000 | 0.000 | |
10067 | 2014.11.03 18:00 | modify | 3356 | 0.20 | 114.174 | 115.316 | 110.178 | |
10068 | 2014.11.04 13:00 | sell | 3357 | 0.20 | 113.304 | 0.000 | 0.000 | |
10069 | 2014.11.04 13:00 | modify | 3357 | 0.20 | 113.304 | 113.984 | 109.338 | |
10070 | 2014.11.05 04:00 | close | 3357 | 0.20 | 113.591 | 113.984 | 109.338 | -50.80 | 51403.31 |
10071 | 2014.11.05 04:00 | buy | 3358 | 0.20 | 113.591 | 0.000 | 0.000 | |
10072 | 2014.11.05 04:00 | modify | 3358 | 0.20 | 113.591 | 112.966 | 117.567 | |
10073 | 2014.11.05 05:00 | close | 3356 | 0.20 | 113.647 | 115.316 | 110.178 | 92.19 | 51495.50 |
10074 | 2014.11.05 05:00 | buy | 3359 | 0.20 | 113.647 | 0.000 | 0.000 | |
10075 | 2014.11.05 05:00 | modify | 3359 | 0.20 | 113.647 | 112.624 | 117.625 | |
10076 | 2014.11.06 17:00 | close | 3359 | 0.20 | 114.522 | 112.624 | 117.625 | 153.00 | 51648.50 |
10077 | 2014.11.06 17:00 | sell | 3360 | 0.20 | 114.522 | 0.000 | 0.000 | |
10078 | 2014.11.06 17:00 | modify | 3360 | 0.20 | 114.522 | 115.667 | 110.514 | |
10079 | 2014.11.06 17:00 | close | 3358 | 0.20 | 114.522 | 112.966 | 117.567 | 162.78 | 51811.28 |
10080 | 2014.11.06 17:00 | sell | 3361 | 0.20 | 114.522 | 0.000 | 0.000 | |
10081 | 2014.11.06 17:00 | modify | 3361 | 0.20 | 114.522 | 115.209 | 110.514 | |
10082 | 2014.11.06 23:00 | close | 3360 | 0.20 | 115.176 | 115.667 | 110.514 | -113.57 | 51697.71 |
10083 | 2014.11.06 23:00 | buy | 3362 | 0.20 | 115.176 | 0.000 | 0.000 | |
10084 | 2014.11.06 23:00 | modify | 3362 | 0.20 | 115.176 | 114.139 | 119.207 | |
10085 | 2014.11.06 23:00 | close | 3361 | 0.20 | 115.176 | 115.209 | 110.514 | -113.57 | 51584.14 |
10086 | 2014.11.06 23:00 | buy | 3363 | 0.20 | 115.176 | 0.000 | 0.000 | |
10087 | 2014.11.06 23:00 | modify | 3363 | 0.20 | 115.176 | 114.543 | 119.207 | |
10088 | 2014.11.07 16:55 | s/l | 3363 | 0.20 | 114.543 | 114.543 | 119.207 | -110.47 | 51473.68 |
10089 | 2014.11.07 21:00 | sell | 3364 | 0.20 | 114.358 | 0.000 | 0.000 | |
10090 | 2014.11.07 21:00 | modify | 3364 | 0.20 | 114.358 | 115.044 | 110.355 | |
10091 | 2014.11.10 04:03 | s/l | 3362 | 0.20 | 114.139 | 114.139 | 119.207 | -181.58 | 51292.10 |
10092 | 2014.11.10 04:03 | buy | 3365 | 0.20 | 114.159 | 0.000 | 0.000 | |
10093 | 2014.11.10 04:03 | modify | 3365 | 0.20 | 114.159 | 113.132 | 118.155 | |
10094 | 2014.11.10 22:00 | close | 3365 | 0.20 | 114.889 | 113.132 | 118.155 | 127.08 | 51419.18 |
10095 | 2014.11.10 22:00 | sell | 3366 | 0.20 | 114.889 | 0.000 | 0.000 | |
10096 | 2014.11.10 22:00 | modify | 3366 | 0.20 | 114.889 | 116.038 | 110.868 | |
10097 | 2014.11.10 23:00 | close | 3366 | 0.20 | 114.848 | 116.038 | 110.868 | 7.14 | 51426.32 |
10098 | 2014.11.10 23:00 | buy | 3367 | 0.20 | 114.848 | 0.000 | 0.000 | |
10099 | 2014.11.10 23:00 | modify | 3367 | 0.20 | 114.848 | 113.814 | 118.868 | |
10100 | 2014.11.10 23:00 | close | 3364 | 0.20 | 114.848 | 115.044 | 110.355 | -85.60 | 51340.71 |
10101 | 2014.11.10 23:00 | buy | 3368 | 0.20 | 114.848 | 0.000 | 0.000 | |
10102 | 2014.11.10 23:00 | modify | 3368 | 0.20 | 114.848 | 114.216 | 118.868 | |
10103 | 2014.11.11 07:00 | close | 3368 | 0.20 | 115.258 | 114.216 | 118.868 | 71.20 | 51411.92 |
10104 | 2014.11.11 07:00 | sell | 3369 | 0.20 | 115.258 | 0.000 | 0.000 | |
10105 | 2014.11.11 07:00 | modify | 3369 | 0.20 | 115.258 | 115.950 | 111.224 | |
10106 | 2014.11.11 10:34 | s/l | 3369 | 0.20 | 115.950 | 115.950 | 111.224 | -119.36 | 51292.56 |
10107 | 2014.11.11 10:34 | sell | 3370 | 0.20 | 115.931 | 0.000 | 0.000 | |
10108 | 2014.11.11 10:34 | modify | 3370 | 0.20 | 115.931 | 116.627 | 111.873 | |
10109 | 2014.11.12 09:00 | close | 3367 | 0.20 | 115.424 | 113.814 | 118.868 | 99.94 | 51392.49 |
10110 | 2014.11.12 09:00 | sell | 3371 | 0.20 | 115.424 | 0.000 | 0.000 | |
10111 | 2014.11.12 09:00 | modify | 3371 | 0.20 | 115.424 | 116.578 | 111.384 | |
10112 | 2014.11.13 05:00 | close | 3371 | 0.20 | 115.582 | 116.578 | 111.384 | -28.16 | 51364.33 |
10113 | 2014.11.13 05:00 | buy | 3372 | 0.20 | 115.582 | 0.000 | 0.000 | |
10114 | 2014.11.13 05:00 | modify | 3372 | 0.20 | 115.582 | 114.542 | 119.627 | |
10115 | 2014.11.13 05:00 | close | 3370 | 0.20 | 115.582 | 116.627 | 111.873 | 59.29 | 51423.63 |
10116 | 2014.11.13 05:00 | buy | 3373 | 0.20 | 115.582 | 0.000 | 0.000 | |
10117 | 2014.11.13 05:00 | modify | 3373 | 0.20 | 115.582 | 114.946 | 119.627 | |
10118 | 2014.11.13 23:00 | close | 3373 | 0.20 | 115.765 | 114.946 | 119.627 | 31.62 | 51455.25 |
10119 | 2014.11.13 23:00 | sell | 3374 | 0.20 | 115.765 | 0.000 | 0.000 | |
10120 | 2014.11.13 23:00 | modify | 3374 | 0.20 | 115.765 | 116.460 | 111.713 | |
10121 | 2014.11.14 00:00 | close | 3374 | 0.20 | 115.773 | 116.460 | 111.713 | -1.65 | 51453.59 |
10122 | 2014.11.14 00:00 | buy | 3375 | 0.20 | 115.773 | 0.000 | 0.000 | |
10123 | 2014.11.14 00:00 | modify | 3375 | 0.20 | 115.773 | 115.136 | 119.825 | |
10124 | 2014.11.17 08:00 | close | 3372 | 0.20 | 115.607 | 114.542 | 119.627 | 4.45 | 51458.04 |
10125 | 2014.11.17 08:00 | sell | 3376 | 0.20 | 115.607 | 0.000 | 0.000 | |
10126 | 2014.11.17 08:00 | modify | 3376 | 0.20 | 115.607 | 116.763 | 111.561 | |
10127 | 2014.11.17 08:00 | close | 3375 | 0.20 | 115.607 | 115.136 | 119.825 | -28.66 | 51429.38 |
10128 | 2014.11.17 08:00 | sell | 3377 | 0.20 | 115.607 | 0.000 | 0.000 | |
10129 | 2014.11.17 08:00 | modify | 3377 | 0.20 | 115.607 | 116.301 | 111.561 | |
10130 | 2014.11.17 12:38 | s/l | 3377 | 0.20 | 116.301 | 116.301 | 111.561 | -119.35 | 51310.03 |
10131 | 2014.11.17 22:00 | close | 3376 | 0.20 | 116.486 | 116.763 | 111.561 | -150.92 | 51159.11 |
10132 | 2014.11.17 22:00 | buy | 3378 | 0.20 | 116.486 | 0.000 | 0.000 | |
10133 | 2014.11.17 22:00 | modify | 3378 | 0.20 | 116.486 | 115.438 | 120.563 | |
10134 | 2014.11.17 22:00 | buy | 3379 | 0.20 | 116.486 | 0.000 | 0.000 | |
10135 | 2014.11.17 22:00 | modify | 3379 | 0.20 | 116.486 | 115.845 | 120.563 | |
10136 | 2014.11.20 23:00 | close | 3378 | 0.20 | 117.995 | 115.438 | 120.563 | 256.09 | 51415.20 |
10137 | 2014.11.20 23:00 | sell | 3380 | 0.20 | 117.995 | 0.000 | 0.000 | |
10138 | 2014.11.20 23:00 | modify | 3380 | 0.20 | 117.995 | 119.175 | 113.865 | |
10139 | 2014.11.20 23:00 | close | 3379 | 0.20 | 117.995 | 115.845 | 120.563 | 256.09 | 51671.29 |
10140 | 2014.11.20 23:00 | sell | 3381 | 0.20 | 117.995 | 0.000 | 0.000 | |
10141 | 2014.11.20 23:00 | modify | 3381 | 0.20 | 117.995 | 118.703 | 113.865 | |
10142 | 2014.11.24 10:00 | close | 3380 | 0.20 | 117.921 | 119.175 | 113.865 | 12.00 | 51683.30 |
10143 | 2014.11.24 10:00 | buy | 3382 | 0.20 | 117.921 | 0.000 | 0.000 | |
10144 | 2014.11.24 10:00 | modify | 3382 | 0.20 | 117.921 | 116.860 | 122.048 | |
10145 | 2014.11.24 10:00 | close | 3381 | 0.20 | 117.921 | 118.703 | 113.865 | 12.00 | 51695.30 |
10146 | 2014.11.24 10:00 | buy | 3383 | 0.20 | 117.921 | 0.000 | 0.000 | |
10147 | 2014.11.24 10:00 | modify | 3383 | 0.20 | 117.921 | 117.272 | 122.048 | |
10148 | 2014.11.25 09:00 | close | 3382 | 0.20 | 117.864 | 116.860 | 122.048 | -9.61 | 51685.69 |
10149 | 2014.11.25 09:00 | sell | 3384 | 0.20 | 117.864 | 0.000 | 0.000 | |
10150 | 2014.11.25 09:00 | modify | 3384 | 0.20 | 117.864 | 119.043 | 113.739 | |
10151 | 2014.11.25 09:00 | close | 3383 | 0.20 | 117.864 | 117.272 | 122.048 | -9.61 | 51676.09 |
10152 | 2014.11.25 09:00 | sell | 3385 | 0.20 | 117.864 | 0.000 | 0.000 | |
10153 | 2014.11.25 09:00 | modify | 3385 | 0.20 | 117.864 | 118.571 | 113.739 | |
10154 | 2014.11.27 22:00 | close | 3384 | 0.20 | 117.805 | 119.043 | 113.739 | 8.92 | 51685.01 |
10155 | 2014.11.27 22:00 | buy | 3386 | 0.20 | 117.805 | 0.000 | 0.000 | |
10156 | 2014.11.27 22:00 | modify | 3386 | 0.20 | 117.805 | 116.745 | 121.928 | |
10157 | 2014.11.27 22:00 | close | 3385 | 0.20 | 117.805 | 118.571 | 113.739 | 8.92 | 51693.93 |
10158 | 2014.11.27 22:00 | buy | 3387 | 0.20 | 117.805 | 0.000 | 0.000 | |
10159 | 2014.11.27 22:00 | modify | 3387 | 0.20 | 117.805 | 117.157 | 121.928 | |
10160 | 2014.11.28 03:00 | close | 3387 | 0.20 | 118.224 | 117.157 | 121.928 | 70.94 | 51764.88 |
10161 | 2014.11.28 03:00 | sell | 3388 | 0.20 | 118.224 | 0.000 | 0.000 | |
10162 | 2014.11.28 03:00 | modify | 3388 | 0.20 | 118.224 | 118.933 | 114.086 | |
10163 | 2014.12.01 01:29 | s/l | 3388 | 0.20 | 118.933 | 118.933 | 114.086 | -119.50 | 51645.37 |
10164 | 2014.12.01 01:29 | sell | 3389 | 0.20 | 118.913 | 0.000 | 0.000 | |
10165 | 2014.12.01 01:29 | modify | 3389 | 0.20 | 118.913 | 119.626 | 114.751 | |
10166 | 2014.12.01 19:00 | close | 3386 | 0.20 | 118.138 | 116.745 | 121.928 | 56.50 | 51701.87 |
10167 | 2014.12.01 19:00 | sell | 3390 | 0.20 | 118.138 | 0.000 | 0.000 | |
10168 | 2014.12.01 19:00 | modify | 3390 | 0.20 | 118.138 | 119.319 | 114.003 | |
10169 | 2014.12.02 11:00 | close | 3389 | 0.20 | 118.795 | 119.626 | 114.751 | 19.60 | 51721.47 |
10170 | 2014.12.02 11:00 | buy | 3391 | 0.20 | 118.795 | 0.000 | 0.000 | |
10171 | 2014.12.02 11:00 | modify | 3391 | 0.20 | 118.795 | 118.142 | 122.953 | |
10172 | 2014.12.02 15:00 | close | 3391 | 0.20 | 119.160 | 118.142 | 122.953 | 61.26 | 51782.73 |
10173 | 2014.12.02 15:00 | sell | 3392 | 0.20 | 119.160 | 0.000 | 0.000 | |
10174 | 2014.12.02 15:00 | modify | 3392 | 0.20 | 119.160 | 119.875 | 114.989 | |
10175 | 2014.12.03 02:47 | s/l | 3390 | 0.20 | 119.319 | 119.319 | 114.003 | -198.51 | 51584.22 |
10176 | 2014.12.03 04:00 | sell | 3393 | 0.20 | 119.321 | 0.000 | 0.000 | |
10177 | 2014.12.03 04:00 | modify | 3393 | 0.20 | 119.321 | 120.514 | 115.145 | |
10178 | 2014.12.04 01:29 | s/l | 3392 | 0.20 | 119.875 | 119.875 | 114.989 | -120.39 | 51463.83 |
10179 | 2014.12.04 23:00 | sell | 3394 | 0.20 | 119.773 | 0.000 | 0.000 | |
10180 | 2014.12.04 23:00 | modify | 3394 | 0.20 | 119.773 | 120.492 | 115.581 | |
10181 | 2014.12.05 09:00 | close | 3393 | 0.20 | 120.112 | 120.514 | 115.145 | -132.81 | 51331.03 |
10182 | 2014.12.05 09:00 | buy | 3395 | 0.20 | 120.112 | 0.000 | 0.000 | |
10183 | 2014.12.05 09:00 | modify | 3395 | 0.20 | 120.112 | 119.031 | 124.316 | |
10184 | 2014.12.05 09:00 | close | 3394 | 0.20 | 120.112 | 120.492 | 115.581 | -56.72 | 51274.30 |
10185 | 2014.12.05 09:00 | buy | 3396 | 0.20 | 120.112 | 0.000 | 0.000 | |
10186 | 2014.12.05 09:00 | modify | 3396 | 0.20 | 120.112 | 119.451 | 124.316 | |
10187 | 2014.12.05 17:00 | close | 3395 | 0.20 | 121.635 | 119.031 | 124.316 | 250.42 | 51524.72 |
10188 | 2014.12.05 17:00 | sell | 3397 | 0.20 | 121.635 | 0.000 | 0.000 | |
10189 | 2014.12.05 17:00 | modify | 3397 | 0.20 | 121.635 | 122.851 | 117.378 | |
10190 | 2014.12.08 19:00 | close | 3396 | 0.20 | 120.885 | 119.451 | 124.316 | 127.95 | 51652.68 |
10191 | 2014.12.08 19:00 | sell | 3398 | 0.20 | 120.885 | 0.000 | 0.000 | |
10192 | 2014.12.08 19:00 | modify | 3398 | 0.20 | 120.885 | 121.610 | 116.654 | |
10193 | 2014.12.08 22:00 | close | 3397 | 0.20 | 120.497 | 122.851 | 117.378 | 188.61 | 51841.28 |
10194 | 2014.12.08 22:00 | buy | 3399 | 0.20 | 120.497 | 0.000 | 0.000 | |
10195 | 2014.12.08 22:00 | modify | 3399 | 0.20 | 120.497 | 119.413 | 124.714 | |
10196 | 2014.12.09 16:31 | s/l | 3399 | 0.20 | 119.413 | 119.413 | 124.714 | -181.49 | 51659.80 |
10197 | 2014.12.09 16:31 | buy | 3400 | 0.20 | 119.433 | 0.000 | 0.000 | |
10198 | 2014.12.09 16:31 | modify | 3400 | 0.20 | 119.433 | 118.358 | 123.613 | |
10199 | 2014.12.09 17:15 | s/l | 3400 | 0.20 | 118.358 | 118.358 | 123.613 | -181.66 | 51478.14 |
10200 | 2014.12.09 17:15 | buy | 3401 | 0.20 | 118.373 | 0.000 | 0.000 | |
10201 | 2014.12.09 17:15 | modify | 3401 | 0.20 | 118.373 | 117.308 | 122.516 | |
10202 | 2014.12.09 18:00 | close | 3398 | 0.20 | 118.980 | 121.610 | 116.654 | 319.95 | 51798.08 |
10203 | 2014.12.09 18:00 | buy | 3402 | 0.20 | 118.980 | 0.000 | 0.000 | |
10204 | 2014.12.09 18:00 | modify | 3402 | 0.20 | 118.980 | 118.326 | 123.144 | |
10205 | 2014.12.10 17:38 | s/l | 3402 | 0.20 | 118.326 | 118.326 | 123.144 | -110.48 | 51687.61 |
10206 | 2014.12.11 02:00 | buy | 3403 | 0.20 | 117.617 | 0.000 | 0.000 | |
10207 | 2014.12.11 02:00 | modify | 3403 | 0.20 | 117.617 | 116.970 | 121.734 | |
10208 | 2014.12.12 12:00 | close | 3401 | 0.20 | 118.352 | 117.308 | 122.516 | -3.23 | 51684.38 |
10209 | 2014.12.12 12:00 | sell | 3404 | 0.20 | 118.352 | 0.000 | 0.000 | |
10210 | 2014.12.12 12:00 | modify | 3404 | 0.20 | 118.352 | 119.536 | 114.210 | |
10211 | 2014.12.12 12:00 | close | 3403 | 0.20 | 118.352 | 116.970 | 121.734 | 124.27 | 51808.65 |
10212 | 2014.12.12 12:00 | sell | 3405 | 0.20 | 118.352 | 0.000 | 0.000 | |
10213 | 2014.12.12 12:00 | modify | 3405 | 0.20 | 118.352 | 119.062 | 114.210 | |
10214 | 2014.12.12 16:57 | s/l | 3405 | 0.20 | 119.062 | 119.062 | 114.210 | -119.26 | 51689.39 |
10215 | 2014.12.15 14:00 | close | 3404 | 0.20 | 118.775 | 119.536 | 114.210 | -71.50 | 51617.89 |
10216 | 2014.12.15 14:00 | buy | 3406 | 0.20 | 118.775 | 0.000 | 0.000 | |
10217 | 2014.12.15 14:00 | modify | 3406 | 0.20 | 118.775 | 117.706 | 122.932 | |
10218 | 2014.12.15 14:00 | buy | 3407 | 0.20 | 118.775 | 0.000 | 0.000 | |
10219 | 2014.12.15 14:00 | modify | 3407 | 0.20 | 118.775 | 118.122 | 122.932 | |
10220 | 2014.12.15 17:45 | s/l | 3407 | 0.20 | 118.122 | 118.122 | 122.932 | -110.56 | 51507.33 |
10221 | 2014.12.15 18:54 | s/l | 3406 | 0.20 | 117.706 | 117.706 | 122.932 | -181.64 | 51325.69 |
10222 | 2014.12.15 20:00 | sell | 3408 | 0.20 | 118.106 | 0.000 | 0.000 | |
10223 | 2014.12.15 20:00 | modify | 3408 | 0.20 | 118.106 | 119.287 | 113.972 | |
10224 | 2014.12.15 20:00 | sell | 3409 | 0.20 | 118.106 | 0.000 | 0.000 | |
10225 | 2014.12.15 20:00 | modify | 3409 | 0.20 | 118.106 | 118.815 | 113.972 | |
10226 | 2014.12.16 14:00 | close | 3409 | 0.20 | 115.764 | 118.815 | 113.972 | 404.35 | 51730.03 |
10227 | 2014.12.16 14:00 | buy | 3410 | 0.20 | 115.764 | 0.000 | 0.000 | |
10228 | 2014.12.16 14:00 | modify | 3410 | 0.20 | 115.764 | 115.127 | 119.816 | |
10229 | 2014.12.16 15:00 | close | 3408 | 0.20 | 115.880 | 119.287 | 113.972 | 383.92 | 52113.95 |
10230 | 2014.12.16 15:00 | buy | 3411 | 0.20 | 115.880 | 0.000 | 0.000 | |
10231 | 2014.12.16 15:00 | modify | 3411 | 0.20 | 115.880 | 114.837 | 119.936 | |
10232 | 2014.12.18 16:00 | close | 3410 | 0.20 | 119.223 | 115.127 | 119.816 | 580.52 | 52694.47 |
10233 | 2014.12.18 16:00 | sell | 3412 | 0.20 | 119.223 | 0.000 | 0.000 | |
10234 | 2014.12.18 16:00 | modify | 3412 | 0.20 | 119.223 | 119.938 | 115.050 | |
10235 | 2014.12.22 15:01 | s/l | 3412 | 0.20 | 119.938 | 119.938 | 115.050 | -119.78 | 52574.69 |
10236 | 2014.12.22 15:14 | t/p | 3411 | 0.20 | 119.936 | 114.837 | 119.936 | 676.74 | 53251.43 |
10237 | 2014.12.24 14:00 | sell | 3413 | 0.20 | 120.414 | 0.000 | 0.000 | |
10238 | 2014.12.24 14:00 | modify | 3413 | 0.20 | 120.414 | 121.618 | 116.200 | |
10239 | 2014.12.24 14:00 | sell | 3414 | 0.20 | 120.414 | 0.000 | 0.000 | |
10240 | 2014.12.24 14:00 | modify | 3414 | 0.20 | 120.414 | 121.136 | 116.200 | |
10241 | 2014.12.29 01:00 | close | 3413 | 0.20 | 120.383 | 121.618 | 116.200 | 3.78 | 53255.21 |
10242 | 2014.12.29 01:00 | buy | 3415 | 0.20 | 120.383 | 0.000 | 0.000 | |
10243 | 2014.12.29 01:00 | modify | 3415 | 0.20 | 120.383 | 119.300 | 124.596 | |
10244 | 2014.12.29 01:00 | close | 3414 | 0.20 | 120.383 | 121.136 | 116.200 | 3.78 | 53258.99 |
10245 | 2014.12.29 01:00 | buy | 3416 | 0.20 | 120.383 | 0.000 | 0.000 | |
10246 | 2014.12.29 01:00 | modify | 3416 | 0.20 | 120.383 | 119.721 | 124.596 | |
10247 | 2014.12.29 17:00 | close | 3416 | 0.20 | 120.643 | 119.721 | 124.596 | 43.10 | 53302.09 |
10248 | 2014.12.29 17:00 | sell | 3417 | 0.20 | 120.643 | 0.000 | 0.000 | |
10249 | 2014.12.29 17:00 | modify | 3417 | 0.20 | 120.643 | 121.367 | 116.420 | |
10250 | 2014.12.30 10:06 | s/l | 3415 | 0.20 | 119.300 | 119.300 | 124.596 | -181.51 | 53120.59 |
10251 | 2014.12.30 10:06 | buy | 3418 | 0.20 | 119.317 | 0.000 | 0.000 | |
10252 | 2014.12.30 10:06 | modify | 3418 | 0.20 | 119.317 | 118.243 | 123.493 | |
10253 | 2014.12.30 11:00 | close | 3417 | 0.20 | 119.499 | 121.367 | 116.420 | 191.20 | 53311.78 |
10254 | 2014.12.30 11:00 | buy | 3419 | 0.20 | 119.499 | 0.000 | 0.000 | |
10255 | 2014.12.30 11:00 | modify | 3419 | 0.20 | 119.499 | 118.842 | 123.681 | |
10256 | 2015.01.02 05:00 | close | 3419 | 0.20 | 120.343 | 118.842 | 123.681 | 140.59 | 53452.37 |
10257 | 2015.01.02 05:00 | sell | 3420 | 0.20 | 120.343 | 0.000 | 0.000 | |
10258 | 2015.01.02 05:00 | modify | 3420 | 0.20 | 120.343 | 121.065 | 116.131 | |
10259 | 2015.01.05 10:00 | close | 3418 | 0.20 | 120.361 | 118.243 | 123.493 | 173.86 | 53626.24 |
10260 | 2015.01.05 10:00 | sell | 3421 | 0.20 | 120.361 | 0.000 | 0.000 | |
10261 | 2015.01.05 10:00 | modify | 3421 | 0.20 | 120.361 | 121.565 | 116.148 | |
10262 | 2015.01.07 11:00 | close | 3421 | 0.20 | 119.082 | 121.565 | 116.148 | 214.26 | 53840.50 |
10263 | 2015.01.07 11:00 | buy | 3422 | 0.20 | 119.082 | 0.000 | 0.000 | |
10264 | 2015.01.07 11:00 | modify | 3422 | 0.20 | 119.082 | 118.010 | 123.250 | |
10265 | 2015.01.07 11:00 | close | 3420 | 0.20 | 119.082 | 121.065 | 116.131 | 210.97 | 54051.47 |
10266 | 2015.01.07 11:00 | buy | 3423 | 0.20 | 119.082 | 0.000 | 0.000 | |
10267 | 2015.01.07 11:00 | modify | 3423 | 0.20 | 119.082 | 118.427 | 123.250 | |
10268 | 2015.01.08 09:00 | close | 3423 | 0.20 | 119.853 | 118.427 | 123.250 | 128.85 | 54180.32 |
10269 | 2015.01.08 09:00 | sell | 3424 | 0.20 | 119.853 | 0.000 | 0.000 | |
10270 | 2015.01.08 09:00 | modify | 3424 | 0.20 | 119.853 | 120.572 | 115.658 | |
10271 | 2015.01.09 04:00 | close | 3422 | 0.20 | 119.560 | 118.010 | 123.250 | 80.22 | 54260.53 |
10272 | 2015.01.09 04:00 | sell | 3425 | 0.20 | 119.560 | 0.000 | 0.000 | |
10273 | 2015.01.09 04:00 | modify | 3425 | 0.20 | 119.560 | 120.756 | 115.375 | |
10274 | 2015.01.12 19:00 | close | 3424 | 0.20 | 118.332 | 120.572 | 115.658 | 256.52 | 54517.06 |
10275 | 2015.01.12 19:00 | buy | 3426 | 0.20 | 118.332 | 0.000 | 0.000 | |
10276 | 2015.01.12 19:00 | modify | 3426 | 0.20 | 118.332 | 117.681 | 122.474 | |
10277 | 2015.01.12 20:00 | close | 3425 | 0.20 | 118.311 | 120.756 | 115.375 | 210.87 | 54727.92 |
10278 | 2015.01.12 20:00 | buy | 3427 | 0.20 | 118.311 | 0.000 | 0.000 | |
10279 | 2015.01.12 20:00 | modify | 3427 | 0.20 | 118.311 | 117.246 | 122.452 | |
10280 | 2015.01.13 03:00 | close | 3427 | 0.20 | 117.819 | 117.246 | 122.452 | -83.46 | 54644.47 |
10281 | 2015.01.13 03:00 | sell | 3428 | 0.20 | 117.819 | 0.000 | 0.000 | |
10282 | 2015.01.13 03:00 | modify | 3428 | 0.20 | 117.819 | 118.997 | 113.695 | |
10283 | 2015.01.13 03:00 | close | 3426 | 0.20 | 117.819 | 117.681 | 122.474 | -87.02 | 54557.45 |
10284 | 2015.01.13 03:00 | sell | 3429 | 0.20 | 117.819 | 0.000 | 0.000 | |
10285 | 2015.01.13 03:00 | modify | 3429 | 0.20 | 117.819 | 118.526 | 113.695 | |
10286 | 2015.01.13 07:34 | s/l | 3429 | 0.20 | 118.526 | 118.526 | 113.695 | -119.30 | 54438.15 |
10287 | 2015.01.13 18:00 | close | 3428 | 0.20 | 118.506 | 118.997 | 113.695 | -115.94 | 54322.21 |
10288 | 2015.01.13 18:00 | buy | 3430 | 0.20 | 118.506 | 0.000 | 0.000 | |
10289 | 2015.01.13 18:00 | modify | 3430 | 0.20 | 118.506 | 117.439 | 122.654 | |
10290 | 2015.01.13 18:00 | buy | 3431 | 0.20 | 118.506 | 0.000 | 0.000 | |
10291 | 2015.01.13 18:00 | modify | 3431 | 0.20 | 118.506 | 117.854 | 122.654 | |
10292 | 2015.01.13 19:41 | s/l | 3431 | 0.20 | 117.854 | 117.854 | 122.654 | -110.65 | 54211.56 |
10293 | 2015.01.14 00:00 | close | 3430 | 0.20 | 117.909 | 117.439 | 122.654 | -101.20 | 54110.36 |
10294 | 2015.01.14 00:00 | sell | 3432 | 0.20 | 117.909 | 0.000 | 0.000 | |
10295 | 2015.01.14 00:00 | modify | 3432 | 0.20 | 117.909 | 119.088 | 113.782 | |
10296 | 2015.01.14 00:00 | sell | 3433 | 0.20 | 117.909 | 0.000 | 0.000 | |
10297 | 2015.01.14 00:00 | modify | 3433 | 0.20 | 117.909 | 118.616 | 113.782 | |
10298 | 2015.01.15 05:00 | close | 3432 | 0.20 | 117.749 | 119.088 | 113.782 | 26.36 | 54136.72 |
10299 | 2015.01.15 05:00 | buy | 3434 | 0.20 | 117.749 | 0.000 | 0.000 | |
10300 | 2015.01.15 05:00 | modify | 3434 | 0.20 | 117.749 | 116.689 | 121.870 | |
10301 | 2015.01.15 05:00 | close | 3433 | 0.20 | 117.749 | 118.616 | 113.782 | 26.36 | 54163.08 |
10302 | 2015.01.15 05:00 | buy | 3435 | 0.20 | 117.749 | 0.000 | 0.000 | |
10303 | 2015.01.15 05:00 | modify | 3435 | 0.20 | 117.749 | 117.101 | 121.870 | |
10304 | 2015.01.15 11:40 | s/l | 3435 | 0.20 | 117.101 | 117.101 | 121.870 | -110.68 | 54052.40 |
10305 | 2015.01.15 11:50 | s/l | 3434 | 0.20 | 116.689 | 116.689 | 121.870 | -181.68 | 53870.72 |
10306 | 2015.01.15 14:00 | buy | 3436 | 0.20 | 116.555 | 0.000 | 0.000 | |
10307 | 2015.01.15 14:00 | modify | 3436 | 0.20 | 116.555 | 115.506 | 120.634 | |
10308 | 2015.01.15 19:00 | close | 3436 | 0.20 | 116.937 | 115.506 | 120.634 | 65.33 | 53936.05 |
10309 | 2015.01.15 19:00 | sell | 3437 | 0.20 | 116.937 | 0.000 | 0.000 | |
10310 | 2015.01.15 19:00 | modify | 3437 | 0.20 | 116.937 | 118.106 | 112.844 | |
10311 | 2015.01.15 19:00 | sell | 3438 | 0.20 | 116.937 | 0.000 | 0.000 | |
10312 | 2015.01.15 19:00 | modify | 3438 | 0.20 | 116.937 | 117.639 | 112.844 | |
10313 | 2015.01.16 17:28 | s/l | 3438 | 0.20 | 117.639 | 117.639 | 112.844 | -119.62 | 53816.43 |
10314 | 2015.01.16 18:00 | buy | 3439 | 0.20 | 117.655 | 0.000 | 0.000 | |
10315 | 2015.01.16 18:00 | modify | 3439 | 0.20 | 117.655 | 117.008 | 121.773 | |
10316 | 2015.01.19 03:32 | s/l | 3439 | 0.20 | 117.008 | 117.008 | 121.773 | -110.53 | 53705.90 |
10317 | 2015.01.20 03:15 | s/l | 3437 | 0.20 | 118.106 | 118.106 | 112.844 | -198.78 | 53507.12 |
10318 | 2015.01.21 09:00 | sell | 3440 | 0.20 | 117.409 | 0.000 | 0.000 | |
10319 | 2015.01.21 09:00 | modify | 3440 | 0.20 | 117.409 | 118.113 | 113.300 | |
10320 | 2015.01.21 19:12 | s/l | 3440 | 0.20 | 118.113 | 118.113 | 113.300 | -119.21 | 53387.91 |
10321 | 2015.01.22 05:00 | buy | 3441 | 0.20 | 118.096 | 0.000 | 0.000 | |
10322 | 2015.01.22 05:00 | modify | 3441 | 0.20 | 118.096 | 117.446 | 122.229 | |
10323 | 2015.01.22 06:00 | buy | 3442 | 0.20 | 118.269 | 0.000 | 0.000 | |
10324 | 2015.01.22 06:00 | modify | 3442 | 0.20 | 118.269 | 117.205 | 122.408 | |
10325 | 2015.01.22 14:45 | s/l | 3441 | 0.20 | 117.446 | 117.446 | 122.229 | -110.69 | 53277.22 |
10326 | 2015.01.22 19:00 | sell | 3443 | 0.20 | 117.922 | 0.000 | 0.000 | |
10327 | 2015.01.22 19:00 | modify | 3443 | 0.20 | 117.922 | 118.630 | 113.795 | |
10328 | 2015.01.22 20:00 | close | 3442 | 0.20 | 118.123 | 117.205 | 122.408 | -24.72 | 53252.50 |
10329 | 2015.01.22 20:00 | sell | 3444 | 0.20 | 118.123 | 0.000 | 0.000 | |
10330 | 2015.01.22 20:00 | modify | 3444 | 0.20 | 118.123 | 119.304 | 113.989 | |
10331 | 2015.01.22 23:06 | s/l | 3443 | 0.20 | 118.630 | 118.630 | 113.795 | -119.36 | 53133.14 |
10332 | 2015.01.23 01:00 | close | 3444 | 0.20 | 118.642 | 119.304 | 113.989 | -87.76 | 53045.37 |
10333 | 2015.01.23 01:00 | buy | 3445 | 0.20 | 118.642 | 0.000 | 0.000 | |
10334 | 2015.01.23 01:00 | modify | 3445 | 0.20 | 118.642 | 117.574 | 122.794 | |
10335 | 2015.01.23 01:00 | sell | 3446 | 0.20 | 118.622 | 0.000 | 0.000 | |
10336 | 2015.01.23 01:00 | modify | 3446 | 0.20 | 118.622 | 119.334 | 114.470 | |
10337 | 2015.01.23 17:46 | s/l | 3445 | 0.20 | 117.574 | 117.574 | 122.794 | -181.67 | 52863.70 |
10338 | 2015.01.23 19:00 | sell | 3447 | 0.20 | 117.799 | 0.000 | 0.000 | |
10339 | 2015.01.23 19:00 | modify | 3447 | 0.20 | 117.799 | 118.977 | 113.676 | |
10340 | 2015.01.26 16:00 | close | 3447 | 0.20 | 118.411 | 118.977 | 113.676 | -103.64 | 52760.06 |
10341 | 2015.01.26 16:00 | buy | 3448 | 0.20 | 118.411 | 0.000 | 0.000 | |
10342 | 2015.01.26 16:00 | modify | 3448 | 0.20 | 118.411 | 117.345 | 122.555 | |
10343 | 2015.01.26 16:00 | close | 3446 | 0.20 | 118.411 | 119.334 | 114.470 | 35.37 | 52795.43 |
10344 | 2015.01.26 16:00 | buy | 3449 | 0.20 | 118.411 | 0.000 | 0.000 | |
10345 | 2015.01.26 16:00 | modify | 3449 | 0.20 | 118.411 | 117.760 | 122.555 | |
10346 | 2015.01.27 12:00 | close | 3449 | 0.20 | 118.111 | 117.760 | 122.555 | -50.74 | 52744.69 |
10347 | 2015.01.27 12:00 | sell | 3450 | 0.20 | 118.111 | 0.000 | 0.000 | |
10348 | 2015.01.27 12:00 | modify | 3450 | 0.20 | 118.111 | 118.820 | 113.977 | |
10349 | 2015.01.27 13:00 | close | 3448 | 0.20 | 118.000 | 117.345 | 122.555 | -69.60 | 52675.09 |
10350 | 2015.01.27 13:00 | sell | 3451 | 0.20 | 118.000 | 0.000 | 0.000 | |
10351 | 2015.01.27 13:00 | modify | 3451 | 0.20 | 118.000 | 119.180 | 113.870 | |
10352 | 2015.01.28 09:00 | close | 3451 | 0.20 | 117.984 | 119.180 | 113.870 | 2.44 | 52677.53 |
10353 | 2015.01.28 09:00 | buy | 3452 | 0.20 | 117.984 | 0.000 | 0.000 | |
10354 | 2015.01.28 09:00 | modify | 3452 | 0.20 | 117.984 | 116.922 | 122.113 | |
10355 | 2015.01.28 09:00 | close | 3450 | 0.20 | 117.984 | 118.820 | 113.977 | 21.26 | 52698.79 |
10356 | 2015.01.28 09:00 | buy | 3453 | 0.20 | 117.984 | 0.000 | 0.000 | |
10357 | 2015.01.28 09:00 | modify | 3453 | 0.20 | 117.984 | 117.335 | 122.113 | |
10358 | 2015.01.28 20:00 | close | 3453 | 0.20 | 117.785 | 117.335 | 122.113 | -33.79 | 52665.00 |
10359 | 2015.01.28 20:00 | sell | 3454 | 0.20 | 117.785 | 0.000 | 0.000 | |
10360 | 2015.01.28 20:00 | modify | 3454 | 0.20 | 117.785 | 118.492 | 113.663 | |
10361 | 2015.01.28 21:00 | close | 3452 | 0.20 | 117.706 | 116.922 | 122.113 | -47.24 | 52617.76 |
10362 | 2015.01.28 21:00 | sell | 3455 | 0.20 | 117.706 | 0.000 | 0.000 | |
10363 | 2015.01.28 21:00 | modify | 3455 | 0.20 | 117.706 | 118.883 | 113.586 | |
10364 | 2015.01.29 13:00 | close | 3454 | 0.20 | 117.871 | 118.492 | 113.663 | -15.41 | 52602.34 |
10365 | 2015.01.29 13:00 | buy | 3456 | 0.20 | 117.871 | 0.000 | 0.000 | |
10366 | 2015.01.29 13:00 | modify | 3456 | 0.20 | 117.871 | 117.223 | 121.996 | |
10367 | 2015.01.29 14:00 | close | 3455 | 0.20 | 118.004 | 118.883 | 113.586 | -51.33 | 52551.01 |
10368 | 2015.01.29 14:00 | buy | 3457 | 0.20 | 118.004 | 0.000 | 0.000 | |
10369 | 2015.01.29 14:00 | modify | 3457 | 0.20 | 118.004 | 116.942 | 122.134 | |
10370 | 2015.01.30 12:00 | close | 3457 | 0.20 | 117.634 | 116.942 | 122.134 | -62.85 | 52488.17 |
10371 | 2015.01.30 12:00 | sell | 3458 | 0.20 | 117.634 | 0.000 | 0.000 | |
10372 | 2015.01.30 12:00 | modify | 3458 | 0.20 | 117.634 | 118.810 | 113.517 | |
10373 | 2015.01.30 12:00 | close | 3456 | 0.20 | 117.634 | 117.223 | 121.996 | -40.23 | 52447.94 |
10374 | 2015.01.30 12:00 | sell | 3459 | 0.20 | 117.634 | 0.000 | 0.000 | |
10375 | 2015.01.30 12:00 | modify | 3459 | 0.20 | 117.634 | 118.340 | 113.517 | |
10376 | 2015.02.02 14:00 | close | 3458 | 0.20 | 117.628 | 118.810 | 113.517 | 0.75 | 52448.69 |
10377 | 2015.02.02 14:00 | buy | 3460 | 0.20 | 117.628 | 0.000 | 0.000 | |
10378 | 2015.02.02 14:00 | modify | 3460 | 0.20 | 117.628 | 116.569 | 121.745 | |
10379 | 2015.02.02 14:00 | close | 3459 | 0.20 | 117.628 | 118.340 | 113.517 | 0.75 | 52449.43 |
10380 | 2015.02.02 14:00 | buy | 3461 | 0.20 | 117.628 | 0.000 | 0.000 | |
10381 | 2015.02.02 14:00 | modify | 3461 | 0.20 | 117.628 | 116.981 | 121.745 | |
10382 | 2015.02.02 22:00 | close | 3460 | 0.20 | 117.217 | 116.569 | 121.745 | -70.13 | 52379.30 |
10383 | 2015.02.02 22:00 | sell | 3462 | 0.20 | 117.217 | 0.000 | 0.000 | |
10384 | 2015.02.02 22:00 | modify | 3462 | 0.20 | 117.217 | 118.389 | 113.114 | |
10385 | 2015.02.02 22:00 | close | 3461 | 0.20 | 117.217 | 116.981 | 121.745 | -70.13 | 52309.17 |
10386 | 2015.02.02 22:00 | sell | 3463 | 0.20 | 117.217 | 0.000 | 0.000 | |
10387 | 2015.02.02 22:00 | modify | 3463 | 0.20 | 117.217 | 117.920 | 113.114 | |
10388 | 2015.02.03 20:00 | close | 3462 | 0.20 | 117.363 | 118.389 | 113.114 | -25.15 | 52284.02 |
10389 | 2015.02.03 20:00 | buy | 3464 | 0.20 | 117.363 | 0.000 | 0.000 | |
10390 | 2015.02.03 20:00 | modify | 3464 | 0.20 | 117.363 | 116.307 | 121.471 | |
10391 | 2015.02.03 20:00 | close | 3463 | 0.20 | 117.363 | 117.920 | 113.114 | -25.15 | 52258.86 |
10392 | 2015.02.03 20:00 | buy | 3465 | 0.20 | 117.363 | 0.000 | 0.000 | |
10393 | 2015.02.03 20:00 | modify | 3465 | 0.20 | 117.363 | 116.718 | 121.471 | |
10394 | 2015.02.04 18:00 | close | 3464 | 0.20 | 117.515 | 116.307 | 121.471 | 25.93 | 52284.80 |
10395 | 2015.02.04 18:00 | sell | 3466 | 0.20 | 117.515 | 0.000 | 0.000 | |
10396 | 2015.02.04 18:00 | modify | 3466 | 0.20 | 117.515 | 118.690 | 113.402 | |
10397 | 2015.02.04 18:00 | close | 3465 | 0.20 | 117.515 | 116.718 | 121.471 | 25.93 | 52310.73 |
10398 | 2015.02.04 18:00 | sell | 3467 | 0.20 | 117.515 | 0.000 | 0.000 | |
10399 | 2015.02.04 18:00 | modify | 3467 | 0.20 | 117.515 | 118.220 | 113.402 | |
10400 | 2015.02.05 20:00 | close | 3467 | 0.20 | 117.304 | 118.220 | 113.402 | 35.15 | 52345.88 |
10401 | 2015.02.05 20:00 | buy | 3468 | 0.20 | 117.304 | 0.000 | 0.000 | |
10402 | 2015.02.05 20:00 | modify | 3468 | 0.20 | 117.304 | 116.659 | 121.410 | |
10403 | 2015.02.05 21:00 | close | 3466 | 0.20 | 117.552 | 118.690 | 113.402 | -7.12 | 52338.76 |
10404 | 2015.02.05 21:00 | buy | 3469 | 0.20 | 117.552 | 0.000 | 0.000 | |
10405 | 2015.02.05 21:00 | modify | 3469 | 0.20 | 117.552 | 116.494 | 121.666 | |
10406 | 2015.02.06 12:00 | close | 3469 | 0.20 | 117.264 | 116.494 | 121.666 | -49.06 | 52289.70 |
10407 | 2015.02.06 12:00 | sell | 3470 | 0.20 | 117.264 | 0.000 | 0.000 | |
10408 | 2015.02.06 12:00 | modify | 3470 | 0.20 | 117.264 | 118.437 | 113.160 | |
10409 | 2015.02.06 12:00 | close | 3468 | 0.20 | 117.264 | 116.659 | 121.410 | -6.76 | 52282.95 |
10410 | 2015.02.06 12:00 | sell | 3471 | 0.20 | 117.264 | 0.000 | 0.000 | |
10411 | 2015.02.06 12:00 | modify | 3471 | 0.20 | 117.264 | 117.968 | 113.160 | |
10412 | 2015.02.06 15:32 | s/l | 3471 | 0.20 | 117.968 | 117.968 | 113.160 | -119.35 | 52163.60 |
10413 | 2015.02.06 15:42 | s/l | 3470 | 0.20 | 118.437 | 118.437 | 113.160 | -198.08 | 51965.52 |
10414 | 2015.02.06 16:00 | buy | 3472 | 0.20 | 118.596 | 0.000 | 0.000 | |
10415 | 2015.02.06 16:00 | modify | 3472 | 0.20 | 118.596 | 117.944 | 122.747 | |
10416 | 2015.02.09 02:00 | close | 3472 | 0.20 | 118.951 | 117.944 | 122.747 | 59.75 | 52025.27 |
10417 | 2015.02.09 02:00 | sell | 3473 | 0.20 | 118.951 | 0.000 | 0.000 | |
10418 | 2015.02.09 02:00 | modify | 3473 | 0.20 | 118.951 | 119.665 | 114.788 | |
10419 | 2015.02.09 21:00 | sell | 3474 | 0.20 | 118.549 | 0.000 | 0.000 | |
10420 | 2015.02.09 21:00 | modify | 3474 | 0.20 | 118.549 | 119.734 | 114.400 | |
10421 | 2015.02.10 13:00 | close | 3473 | 0.20 | 118.974 | 119.665 | 114.788 | -4.14 | 52021.13 |
10422 | 2015.02.10 13:00 | buy | 3475 | 0.20 | 118.974 | 0.000 | 0.000 | |
10423 | 2015.02.10 13:00 | modify | 3475 | 0.20 | 118.974 | 118.320 | 123.138 | |
10424 | 2015.02.11 09:29 | s/l | 3474 | 0.20 | 119.734 | 119.734 | 114.400 | -198.49 | 51822.64 |
10425 | 2015.02.12 14:00 | sell | 3476 | 0.20 | 119.747 | 0.000 | 0.000 | |
10426 | 2015.02.12 14:00 | modify | 3476 | 0.20 | 119.747 | 120.944 | 115.556 | |
10427 | 2015.02.12 14:00 | close | 3475 | 0.20 | 119.747 | 118.320 | 123.138 | 129.37 | 51952.00 |
10428 | 2015.02.12 14:00 | sell | 3477 | 0.20 | 119.747 | 0.000 | 0.000 | |
10429 | 2015.02.12 14:00 | modify | 3477 | 0.20 | 119.747 | 120.465 | 115.556 | |
10430 | 2015.02.12 18:00 | close | 3476 | 0.20 | 118.998 | 120.944 | 115.556 | 125.88 | 52077.88 |
10431 | 2015.02.12 18:00 | buy | 3478 | 0.20 | 118.998 | 0.000 | 0.000 | |
10432 | 2015.02.12 18:00 | modify | 3478 | 0.20 | 118.998 | 117.927 | 123.163 | |
10433 | 2015.02.17 13:00 | close | 3477 | 0.20 | 118.848 | 120.465 | 115.556 | 150.47 | 52228.35 |
10434 | 2015.02.17 13:00 | buy | 3479 | 0.20 | 118.848 | 0.000 | 0.000 | |
10435 | 2015.02.17 13:00 | modify | 3479 | 0.20 | 118.848 | 118.194 | 123.008 | |
10436 | 2015.02.17 20:00 | close | 3479 | 0.20 | 119.080 | 118.194 | 123.008 | 38.97 | 52267.32 |
10437 | 2015.02.17 20:00 | sell | 3480 | 0.20 | 119.080 | 0.000 | 0.000 | |
10438 | 2015.02.17 20:00 | modify | 3480 | 0.20 | 119.080 | 119.794 | 114.912 | |
10439 | 2015.02.19 20:00 | close | 3480 | 0.20 | 118.942 | 119.794 | 114.912 | 22.10 | 52289.43 |
10440 | 2015.02.19 20:00 | buy | 3481 | 0.20 | 118.942 | 0.000 | 0.000 | |
10441 | 2015.02.19 20:00 | modify | 3481 | 0.20 | 118.942 | 118.288 | 123.105 | |
10442 | 2015.02.20 12:00 | close | 3481 | 0.20 | 118.654 | 118.288 | 123.105 | -48.48 | 52240.95 |
10443 | 2015.02.20 12:00 | sell | 3482 | 0.20 | 118.654 | 0.000 | 0.000 | |
10444 | 2015.02.20 12:00 | modify | 3482 | 0.20 | 118.654 | 119.366 | 114.501 | |
10445 | 2015.02.20 13:00 | close | 3478 | 0.20 | 118.685 | 117.927 | 123.163 | -52.23 | 52188.72 |
10446 | 2015.02.20 13:00 | sell | 3483 | 0.20 | 118.685 | 0.000 | 0.000 | |
10447 | 2015.02.20 13:00 | modify | 3483 | 0.20 | 118.685 | 119.872 | 114.531 | |
10448 | 2015.02.23 09:00 | close | 3483 | 0.20 | 118.997 | 119.872 | 114.531 | -52.71 | 52136.01 |
10449 | 2015.02.23 09:00 | buy | 3484 | 0.20 | 118.997 | 0.000 | 0.000 | |
10450 | 2015.02.23 09:00 | modify | 3484 | 0.20 | 118.997 | 117.926 | 123.162 | |
10451 | 2015.02.23 09:00 | close | 3482 | 0.20 | 118.997 | 119.366 | 114.501 | -57.92 | 52078.08 |
10452 | 2015.02.23 09:00 | buy | 3485 | 0.20 | 118.997 | 0.000 | 0.000 | |
10453 | 2015.02.23 09:00 | modify | 3485 | 0.20 | 118.997 | 118.343 | 123.162 | |
10454 | 2015.02.24 01:00 | close | 3484 | 0.20 | 118.815 | 117.926 | 123.162 | -30.58 | 52047.51 |
10455 | 2015.02.24 01:00 | sell | 3486 | 0.20 | 118.815 | 0.000 | 0.000 | |
10456 | 2015.02.24 01:00 | modify | 3486 | 0.20 | 118.815 | 120.003 | 114.656 | |
10457 | 2015.02.24 01:00 | close | 3485 | 0.20 | 118.815 | 118.343 | 123.162 | -30.58 | 52016.93 |
10458 | 2015.02.24 01:00 | sell | 3487 | 0.20 | 118.815 | 0.000 | 0.000 | |
10459 | 2015.02.24 01:00 | modify | 3487 | 0.20 | 118.815 | 119.528 | 114.656 | |
10460 | 2015.02.24 11:20 | s/l | 3487 | 0.20 | 119.528 | 119.528 | 114.656 | -119.30 | 51897.63 |
10461 | 2015.02.24 11:20 | sell | 3488 | 0.20 | 119.508 | 0.000 | 0.000 | |
10462 | 2015.02.24 11:20 | modify | 3488 | 0.20 | 119.508 | 120.225 | 115.325 | |
10463 | 2015.02.25 21:00 | close | 3488 | 0.20 | 118.954 | 120.225 | 115.325 | 92.88 | 51990.51 |
10464 | 2015.02.25 21:00 | buy | 3489 | 0.20 | 118.954 | 0.000 | 0.000 | |
10465 | 2015.02.25 21:00 | modify | 3489 | 0.20 | 118.954 | 118.300 | 123.117 | |
10466 | 2015.02.25 22:00 | close | 3486 | 0.20 | 118.857 | 120.003 | 114.656 | -7.34 | 51983.16 |
10467 | 2015.02.25 22:00 | buy | 3490 | 0.20 | 118.857 | 0.000 | 0.000 | |
10468 | 2015.02.25 22:00 | modify | 3490 | 0.20 | 118.857 | 117.787 | 123.017 | |
10469 | 2015.02.26 16:00 | close | 3489 | 0.20 | 119.120 | 118.300 | 123.117 | 28.06 | 52011.23 |
10470 | 2015.02.26 16:00 | sell | 3491 | 0.20 | 119.120 | 0.000 | 0.000 | |
10471 | 2015.02.26 16:00 | modify | 3491 | 0.20 | 119.120 | 119.835 | 114.951 | |
10472 | 2015.02.26 17:00 | close | 3490 | 0.20 | 119.128 | 117.787 | 123.017 | 45.69 | 52056.92 |
10473 | 2015.02.26 17:00 | sell | 3492 | 0.20 | 119.128 | 0.000 | 0.000 | |
10474 | 2015.02.26 17:00 | modify | 3492 | 0.20 | 119.128 | 120.319 | 114.959 | |
10475 | 2015.02.26 18:00 | close | 3491 | 0.20 | 119.372 | 119.835 | 114.951 | -42.22 | 52014.70 |
10476 | 2015.02.26 18:00 | buy | 3493 | 0.20 | 119.372 | 0.000 | 0.000 | |
10477 | 2015.02.26 18:00 | modify | 3493 | 0.20 | 119.372 | 118.715 | 123.550 | |
10478 | 2015.02.26 19:00 | close | 3493 | 0.20 | 119.344 | 118.715 | 123.550 | -4.69 | 52010.01 |
10479 | 2015.02.26 19:00 | sell | 3494 | 0.20 | 119.344 | 0.000 | 0.000 | |
10480 | 2015.02.26 19:00 | modify | 3494 | 0.20 | 119.344 | 120.060 | 115.167 | |
10481 | 2015.03.02 17:21 | s/l | 3494 | 0.20 | 120.060 | 120.060 | 115.167 | -119.82 | 51890.19 |
10482 | 2015.03.02 18:00 | sell | 3495 | 0.20 | 120.113 | 0.000 | 0.000 | |
10483 | 2015.03.02 18:00 | modify | 3495 | 0.20 | 120.113 | 120.834 | 115.909 | |
10484 | 2015.03.04 17:00 | close | 3492 | 0.20 | 119.684 | 120.319 | 114.959 | -94.01 | 51796.18 |
10485 | 2015.03.04 17:00 | buy | 3496 | 0.20 | 119.684 | 0.000 | 0.000 | |
10486 | 2015.03.04 17:00 | modify | 3496 | 0.20 | 119.684 | 118.607 | 123.873 | |
10487 | 2015.03.04 17:00 | close | 3495 | 0.20 | 119.684 | 120.834 | 115.909 | 71.14 | 51867.33 |
10488 | 2015.03.04 17:00 | buy | 3497 | 0.20 | 119.684 | 0.000 | 0.000 | |
10489 | 2015.03.04 17:00 | modify | 3497 | 0.20 | 119.684 | 119.026 | 123.873 | |
10490 | 2015.03.05 00:00 | close | 3497 | 0.20 | 119.681 | 119.026 | 123.873 | -0.31 | 51867.02 |
10491 | 2015.03.05 00:00 | sell | 3498 | 0.20 | 119.681 | 0.000 | 0.000 | |
10492 | 2015.03.05 00:00 | modify | 3498 | 0.20 | 119.681 | 120.399 | 115.492 | |
10493 | 2015.03.05 01:00 | close | 3498 | 0.20 | 119.720 | 120.399 | 115.492 | -6.52 | 51860.50 |
10494 | 2015.03.05 01:00 | buy | 3499 | 0.20 | 119.720 | 0.000 | 0.000 | |
10495 | 2015.03.05 01:00 | modify | 3499 | 0.20 | 119.720 | 119.062 | 123.910 | |
10496 | 2015.03.06 11:00 | close | 3499 | 0.20 | 120.074 | 119.062 | 123.910 | 59.02 | 51919.52 |
10497 | 2015.03.06 11:00 | sell | 3500 | 0.20 | 120.074 | 0.000 | 0.000 | |
10498 | 2015.03.06 11:00 | modify | 3500 | 0.20 | 120.074 | 120.794 | 115.871 | |
10499 | 2015.03.06 12:00 | close | 3496 | 0.20 | 120.036 | 118.607 | 123.873 | 58.91 | 51978.43 |
10500 | 2015.03.06 12:00 | sell | 3501 | 0.20 | 120.036 | 0.000 | 0.000 | |
10501 | 2015.03.06 12:00 | modify | 3501 | 0.20 | 120.036 | 121.236 | 115.835 | |
10502 | 2015.03.06 15:43 | s/l | 3500 | 0.20 | 120.794 | 120.794 | 115.871 | -119.21 | 51859.22 |
10503 | 2015.03.06 16:00 | buy | 3502 | 0.20 | 120.776 | 0.000 | 0.000 | |
10504 | 2015.03.06 16:00 | modify | 3502 | 0.20 | 120.776 | 120.112 | 125.003 | |
10505 | 2015.03.06 17:16 | s/l | 3501 | 0.20 | 121.236 | 121.236 | 115.835 | -197.96 | 51661.26 |
10506 | 2015.03.09 20:00 | close | 3502 | 0.20 | 121.368 | 120.112 | 125.003 | 97.61 | 51758.87 |
10507 | 2015.03.09 20:00 | sell | 3503 | 0.20 | 121.368 | 0.000 | 0.000 | |
10508 | 2015.03.09 20:00 | modify | 3503 | 0.20 | 121.368 | 122.096 | 117.120 | |
10509 | 2015.03.10 23:00 | sell | 3504 | 0.20 | 121.136 | 0.000 | 0.000 | |
10510 | 2015.03.10 23:00 | modify | 3504 | 0.20 | 121.136 | 122.347 | 116.896 | |
10511 | 2015.03.11 14:00 | close | 3503 | 0.20 | 121.544 | 122.096 | 117.120 | -29.51 | 51729.36 |
10512 | 2015.03.11 14:00 | buy | 3505 | 0.20 | 121.544 | 0.000 | 0.000 | |
10513 | 2015.03.11 14:00 | modify | 3505 | 0.20 | 121.544 | 120.876 | 125.798 | |
10514 | 2015.03.11 15:00 | close | 3504 | 0.20 | 121.461 | 122.347 | 116.896 | -53.79 | 51675.57 |
10515 | 2015.03.11 15:00 | buy | 3506 | 0.20 | 121.461 | 0.000 | 0.000 | |
10516 | 2015.03.11 15:00 | modify | 3506 | 0.20 | 121.461 | 120.368 | 125.712 | |
10517 | 2015.03.12 13:00 | close | 3506 | 0.20 | 121.109 | 120.368 | 125.712 | -57.94 | 51617.63 |
10518 | 2015.03.12 13:00 | sell | 3507 | 0.20 | 121.109 | 0.000 | 0.000 | |
10519 | 2015.03.12 13:00 | modify | 3507 | 0.20 | 121.109 | 122.320 | 116.870 | |
10520 | 2015.03.12 13:00 | close | 3505 | 0.20 | 121.109 | 120.876 | 125.798 | -71.65 | 51545.98 |
10521 | 2015.03.12 13:00 | sell | 3508 | 0.20 | 121.109 | 0.000 | 0.000 | |
10522 | 2015.03.12 13:00 | modify | 3508 | 0.20 | 121.109 | 121.836 | 116.870 | |
10523 | 2015.03.12 16:00 | close | 3507 | 0.20 | 121.018 | 122.320 | 116.870 | 15.04 | 51561.02 |
10524 | 2015.03.12 16:00 | buy | 3509 | 0.20 | 121.018 | 0.000 | 0.000 | |
10525 | 2015.03.12 16:00 | modify | 3509 | 0.20 | 121.018 | 119.929 | 125.254 | |
10526 | 2015.03.13 06:00 | close | 3508 | 0.20 | 121.457 | 121.836 | 116.870 | -57.57 | 51503.45 |
10527 | 2015.03.13 06:00 | buy | 3510 | 0.20 | 121.457 | 0.000 | 0.000 | |
10528 | 2015.03.13 06:00 | modify | 3510 | 0.20 | 121.457 | 120.789 | 125.708 | |
10529 | 2015.03.16 00:01 | close | 3510 | 0.20 | 121.359 | 120.789 | 125.708 | -16.09 | 51487.36 |
10530 | 2015.03.16 00:01 | sell | 3511 | 0.20 | 121.359 | 0.000 | 0.000 | |
10531 | 2015.03.16 00:01 | modify | 3511 | 0.20 | 121.359 | 122.087 | 117.111 | |
10532 | 2015.03.16 01:00 | close | 3509 | 0.20 | 121.370 | 119.929 | 125.254 | 58.13 | 51545.49 |
10533 | 2015.03.16 01:00 | sell | 3512 | 0.20 | 121.370 | 0.000 | 0.000 | |
10534 | 2015.03.16 01:00 | modify | 3512 | 0.20 | 121.370 | 122.584 | 117.122 | |
10535 | 2015.03.16 23:00 | close | 3512 | 0.20 | 121.396 | 122.584 | 117.122 | -4.28 | 51541.21 |
10536 | 2015.03.16 23:00 | buy | 3513 | 0.20 | 121.396 | 0.000 | 0.000 | |
10537 | 2015.03.16 23:00 | modify | 3513 | 0.20 | 121.396 | 120.303 | 125.645 | |
10538 | 2015.03.16 23:00 | close | 3511 | 0.20 | 121.396 | 122.087 | 117.111 | -6.10 | 51535.11 |
10539 | 2015.03.16 23:00 | buy | 3514 | 0.20 | 121.396 | 0.000 | 0.000 | |
10540 | 2015.03.16 23:00 | modify | 3514 | 0.20 | 121.396 | 120.728 | 125.645 | |
10541 | 2015.03.17 18:00 | close | 3513 | 0.20 | 121.273 | 120.303 | 125.645 | -20.22 | 51514.90 |
10542 | 2015.03.17 18:00 | sell | 3515 | 0.20 | 121.273 | 0.000 | 0.000 | |
10543 | 2015.03.17 18:00 | modify | 3515 | 0.20 | 121.273 | 122.486 | 117.028 | |
10544 | 2015.03.17 18:00 | close | 3514 | 0.20 | 121.273 | 120.728 | 125.645 | -20.22 | 51494.68 |
10545 | 2015.03.17 18:00 | sell | 3516 | 0.20 | 121.273 | 0.000 | 0.000 | |
10546 | 2015.03.17 18:00 | modify | 3516 | 0.20 | 121.273 | 122.001 | 117.028 | |
10547 | 2015.03.18 07:00 | close | 3515 | 0.20 | 121.352 | 122.486 | 117.028 | -13.29 | 51481.39 |
10548 | 2015.03.18 07:00 | buy | 3517 | 0.20 | 121.352 | 0.000 | 0.000 | |
10549 | 2015.03.18 07:00 | modify | 3517 | 0.20 | 121.352 | 120.260 | 125.599 | |
10550 | 2015.03.18 07:00 | close | 3516 | 0.20 | 121.352 | 122.001 | 117.028 | -13.29 | 51468.09 |
10551 | 2015.03.18 07:00 | buy | 3518 | 0.20 | 121.352 | 0.000 | 0.000 | |
10552 | 2015.03.18 07:00 | modify | 3518 | 0.20 | 121.352 | 120.685 | 125.599 | |
10553 | 2015.03.18 14:00 | close | 3517 | 0.20 | 121.143 | 120.260 | 125.599 | -34.50 | 51433.59 |
10554 | 2015.03.18 14:00 | sell | 3519 | 0.20 | 121.143 | 0.000 | 0.000 | |
10555 | 2015.03.18 14:00 | modify | 3519 | 0.20 | 121.143 | 122.354 | 116.903 | |
10556 | 2015.03.18 14:00 | close | 3518 | 0.20 | 121.143 | 120.685 | 125.599 | -34.50 | 51399.09 |
10557 | 2015.03.18 14:00 | sell | 3520 | 0.20 | 121.143 | 0.000 | 0.000 | |
10558 | 2015.03.18 14:00 | modify | 3520 | 0.20 | 121.143 | 121.870 | 116.903 | |
10559 | 2015.03.18 23:00 | close | 3519 | 0.20 | 120.075 | 122.354 | 116.903 | 177.89 | 51576.98 |
10560 | 2015.03.18 23:00 | buy | 3521 | 0.20 | 120.075 | 0.000 | 0.000 | |
10561 | 2015.03.18 23:00 | modify | 3521 | 0.20 | 120.075 | 118.994 | 124.278 | |
10562 | 2015.03.18 23:00 | close | 3520 | 0.20 | 120.075 | 121.870 | 116.903 | 177.89 | 51754.87 |
10563 | 2015.03.18 23:00 | buy | 3522 | 0.20 | 120.075 | 0.000 | 0.000 | |
10564 | 2015.03.18 23:00 | modify | 3522 | 0.20 | 120.075 | 119.415 | 124.278 | |
10565 | 2015.03.18 23:04 | s/l | 3522 | 0.20 | 119.415 | 119.415 | 124.278 | -110.55 | 51644.32 |
10566 | 2015.03.19 00:00 | buy | 3523 | 0.20 | 120.124 | 0.000 | 0.000 | |
10567 | 2015.03.19 00:00 | modify | 3523 | 0.20 | 120.124 | 119.463 | 124.328 | |
10568 | 2015.03.20 13:00 | close | 3523 | 0.20 | 121.174 | 119.463 | 124.328 | 173.36 | 51817.69 |
10569 | 2015.03.20 13:00 | sell | 3524 | 0.20 | 121.174 | 0.000 | 0.000 | |
10570 | 2015.03.20 13:00 | modify | 3524 | 0.20 | 121.174 | 121.901 | 116.933 | |
10571 | 2015.03.20 19:00 | close | 3521 | 0.20 | 120.268 | 118.994 | 124.278 | 32.35 | 51850.03 |
10572 | 2015.03.20 19:00 | sell | 3525 | 0.20 | 120.268 | 0.000 | 0.000 | |
10573 | 2015.03.20 19:00 | modify | 3525 | 0.20 | 120.268 | 121.471 | 116.059 | |
10574 | 2015.03.25 03:00 | close | 3525 | 0.20 | 119.794 | 121.471 | 116.059 | 78.32 | 51928.35 |
10575 | 2015.03.25 03:00 | buy | 3526 | 0.20 | 119.794 | 0.000 | 0.000 | |
10576 | 2015.03.25 03:00 | modify | 3526 | 0.20 | 119.794 | 118.716 | 123.987 | |
10577 | 2015.03.25 03:00 | close | 3524 | 0.20 | 119.794 | 121.901 | 116.933 | 229.58 | 52157.93 |
10578 | 2015.03.25 03:00 | buy | 3527 | 0.20 | 119.794 | 0.000 | 0.000 | |
10579 | 2015.03.25 03:00 | modify | 3527 | 0.20 | 119.794 | 119.135 | 123.987 | |
10580 | 2015.03.25 15:30 | s/l | 3527 | 0.20 | 119.135 | 119.135 | 123.987 | -110.63 | 52047.30 |
10581 | 2015.03.25 16:00 | sell | 3528 | 0.20 | 119.272 | 0.000 | 0.000 | |
10582 | 2015.03.25 16:00 | modify | 3528 | 0.20 | 119.272 | 119.988 | 115.097 | |
10583 | 2015.03.26 09:48 | s/l | 3526 | 0.20 | 118.716 | 118.716 | 123.987 | -181.42 | 51865.88 |
10584 | 2015.03.26 10:00 | close | 3528 | 0.20 | 118.618 | 119.988 | 115.097 | 109.45 | 51975.33 |
10585 | 2015.03.26 10:00 | buy | 3529 | 0.20 | 118.618 | 0.000 | 0.000 | |
10586 | 2015.03.26 10:00 | modify | 3529 | 0.20 | 118.618 | 117.966 | 122.770 | |
10587 | 2015.03.26 11:00 | buy | 3530 | 0.20 | 118.640 | 0.000 | 0.000 | |
10588 | 2015.03.26 11:00 | modify | 3530 | 0.20 | 118.640 | 117.572 | 122.792 | |
10589 | 2015.03.30 00:00 | close | 3529 | 0.20 | 119.208 | 117.966 | 122.770 | 99.12 | 52074.45 |
10590 | 2015.03.30 00:00 | sell | 3531 | 0.20 | 119.208 | 0.000 | 0.000 | |
10591 | 2015.03.30 00:00 | modify | 3531 | 0.20 | 119.208 | 119.923 | 115.036 | |
10592 | 2015.03.30 01:00 | close | 3530 | 0.20 | 119.168 | 117.572 | 122.792 | 88.74 | 52163.18 |
10593 | 2015.03.30 01:00 | sell | 3532 | 0.20 | 119.168 | 0.000 | 0.000 | |
10594 | 2015.03.30 01:00 | modify | 3532 | 0.20 | 119.168 | 120.360 | 114.997 | |
10595 | 2015.03.30 11:00 | close | 3531 | 0.20 | 119.687 | 119.923 | 115.036 | -80.04 | 52083.14 |
10596 | 2015.03.30 11:00 | buy | 3533 | 0.20 | 119.687 | 0.000 | 0.000 | |
10597 | 2015.03.30 11:00 | modify | 3533 | 0.20 | 119.687 | 119.029 | 123.876 | |
10598 | 2015.03.31 04:25 | s/l | 3532 | 0.20 | 120.360 | 120.360 | 114.997 | -198.34 | 51884.80 |
10599 | 2015.03.31 18:00 | sell | 3534 | 0.20 | 119.889 | 0.000 | 0.000 | |
10600 | 2015.03.31 18:00 | modify | 3534 | 0.20 | 119.889 | 121.088 | 115.693 | |
10601 | 2015.03.31 18:00 | close | 3533 | 0.20 | 119.889 | 119.029 | 123.876 | 33.76 | 51918.56 |
10602 | 2015.03.31 18:00 | sell | 3535 | 0.20 | 119.889 | 0.000 | 0.000 | |
10603 | 2015.03.31 18:00 | modify | 3535 | 0.20 | 119.889 | 120.608 | 115.693 | |
10604 | 2015.04.01 21:00 | close | 3534 | 0.20 | 119.651 | 121.088 | 115.693 | 39.51 | 51958.07 |
10605 | 2015.04.01 21:00 | buy | 3536 | 0.20 | 119.651 | 0.000 | 0.000 | |
10606 | 2015.04.01 21:00 | modify | 3536 | 0.20 | 119.651 | 118.574 | 123.839 | |
10607 | 2015.04.01 21:00 | close | 3535 | 0.20 | 119.651 | 120.608 | 115.693 | 39.51 | 51997.58 |
10608 | 2015.04.01 21:00 | buy | 3537 | 0.20 | 119.651 | 0.000 | 0.000 | |
10609 | 2015.04.01 21:00 | modify | 3537 | 0.20 | 119.651 | 118.993 | 123.839 | |
10610 | 2015.04.01 22:00 | close | 3536 | 0.20 | 119.592 | 118.574 | 123.839 | -9.87 | 51987.71 |
10611 | 2015.04.01 22:00 | sell | 3538 | 0.20 | 119.592 | 0.000 | 0.000 | |
10612 | 2015.04.01 22:00 | modify | 3538 | 0.20 | 119.592 | 120.788 | 115.406 | |
10613 | 2015.04.01 22:00 | close | 3537 | 0.20 | 119.592 | 118.993 | 123.839 | -9.87 | 51977.84 |
10614 | 2015.04.01 22:00 | sell | 3539 | 0.20 | 119.592 | 0.000 | 0.000 | |
10615 | 2015.04.01 22:00 | modify | 3539 | 0.20 | 119.592 | 120.310 | 115.406 | |
10616 | 2015.04.02 20:00 | close | 3538 | 0.20 | 119.720 | 120.788 | 115.406 | -22.20 | 51955.63 |
10617 | 2015.04.02 20:00 | buy | 3540 | 0.20 | 119.720 | 0.000 | 0.000 | |
10618 | 2015.04.02 20:00 | modify | 3540 | 0.20 | 119.720 | 118.643 | 123.910 | |
10619 | 2015.04.02 20:00 | close | 3539 | 0.20 | 119.720 | 120.310 | 115.406 | -22.20 | 51933.43 |
10620 | 2015.04.02 20:00 | buy | 3541 | 0.20 | 119.720 | 0.000 | 0.000 | |
10621 | 2015.04.02 20:00 | modify | 3541 | 0.20 | 119.720 | 119.062 | 123.910 | |
10622 | 2015.04.03 14:00 | close | 3541 | 0.20 | 119.656 | 119.062 | 123.910 | -10.64 | 51922.80 |
10623 | 2015.04.03 14:00 | sell | 3542 | 0.20 | 119.656 | 0.000 | 0.000 | |
10624 | 2015.04.03 14:00 | modify | 3542 | 0.20 | 119.656 | 120.374 | 115.468 | |
10625 | 2015.04.03 15:00 | close | 3540 | 0.20 | 119.557 | 118.643 | 123.910 | -27.21 | 51895.59 |
10626 | 2015.04.03 15:00 | sell | 3543 | 0.20 | 119.557 | 0.000 | 0.000 | |
10627 | 2015.04.03 15:00 | modify | 3543 | 0.20 | 119.557 | 120.753 | 115.373 | |
10628 | 2015.04.03 17:00 | close | 3543 | 0.20 | 118.871 | 120.753 | 115.373 | 115.42 | 52011.01 |
10629 | 2015.04.03 17:00 | buy | 3544 | 0.20 | 118.871 | 0.000 | 0.000 | |
10630 | 2015.04.03 17:00 | modify | 3544 | 0.20 | 118.871 | 117.801 | 123.031 | |
10631 | 2015.04.03 17:00 | close | 3542 | 0.20 | 118.871 | 120.374 | 115.468 | 132.08 | 52143.09 |
10632 | 2015.04.03 17:00 | buy | 3545 | 0.20 | 118.871 | 0.000 | 0.000 | |
10633 | 2015.04.03 17:00 | modify | 3545 | 0.20 | 118.871 | 118.217 | 123.031 | |
10634 | 2015.04.08 12:00 | close | 3545 | 0.20 | 119.865 | 118.217 | 123.031 | 166.04 | 52309.13 |
10635 | 2015.04.08 12:00 | sell | 3546 | 0.20 | 119.865 | 0.000 | 0.000 | |
10636 | 2015.04.08 12:00 | modify | 3546 | 0.20 | 119.865 | 120.584 | 115.670 | |
10637 | 2015.04.08 13:00 | close | 3544 | 0.20 | 119.806 | 117.801 | 123.031 | 156.28 | 52465.41 |
10638 | 2015.04.08 13:00 | sell | 3547 | 0.20 | 119.806 | 0.000 | 0.000 | |
10639 | 2015.04.08 13:00 | modify | 3547 | 0.20 | 119.806 | 121.004 | 115.613 | |
10640 | 2015.04.09 04:00 | close | 3546 | 0.20 | 120.314 | 120.584 | 115.670 | -75.46 | 52389.95 |
10641 | 2015.04.09 04:00 | buy | 3548 | 0.20 | 120.314 | 0.000 | 0.000 | |
10642 | 2015.04.09 04:00 | modify | 3548 | 0.20 | 120.314 | 119.652 | 124.525 | |
10643 | 2015.04.09 05:00 | close | 3547 | 0.20 | 120.327 | 121.004 | 115.613 | -87.42 | 52302.53 |
10644 | 2015.04.09 05:00 | buy | 3549 | 0.20 | 120.327 | 0.000 | 0.000 | |
10645 | 2015.04.09 05:00 | modify | 3549 | 0.20 | 120.327 | 119.244 | 124.538 | |
10646 | 2015.04.09 21:00 | close | 3548 | 0.20 | 120.572 | 119.652 | 124.525 | 42.80 | 52345.33 |
10647 | 2015.04.09 21:00 | sell | 3550 | 0.20 | 120.572 | 0.000 | 0.000 | |
10648 | 2015.04.09 21:00 | modify | 3550 | 0.20 | 120.572 | 121.295 | 116.352 | |
10649 | 2015.04.10 18:00 | close | 3549 | 0.20 | 120.187 | 119.244 | 124.538 | -23.24 | 52322.09 |
10650 | 2015.04.10 18:00 | sell | 3551 | 0.20 | 120.187 | 0.000 | 0.000 | |
10651 | 2015.04.10 18:00 | modify | 3551 | 0.20 | 120.187 | 121.389 | 115.980 | |
10652 | 2015.04.13 12:00 | close | 3550 | 0.20 | 120.793 | 121.295 | 116.352 | -37.14 | 52284.96 |
10653 | 2015.04.13 12:00 | buy | 3552 | 0.20 | 120.793 | 0.000 | 0.000 | |
10654 | 2015.04.13 12:00 | modify | 3552 | 0.20 | 120.793 | 120.129 | 125.021 | |
10655 | 2015.04.13 15:40 | s/l | 3552 | 0.20 | 120.129 | 120.129 | 125.021 | -110.55 | 52174.41 |
10656 | 2015.04.14 01:00 | sell | 3553 | 0.20 | 120.110 | 0.000 | 0.000 | |
10657 | 2015.04.14 01:00 | modify | 3553 | 0.20 | 120.110 | 120.831 | 115.906 | |
10658 | 2015.04.15 12:00 | close | 3553 | 0.20 | 119.554 | 120.831 | 115.906 | 92.74 | 52267.14 |
10659 | 2015.04.15 12:00 | buy | 3554 | 0.20 | 119.554 | 0.000 | 0.000 | |
10660 | 2015.04.15 12:00 | modify | 3554 | 0.20 | 119.554 | 118.896 | 123.738 | |
10661 | 2015.04.15 13:00 | close | 3551 | 0.20 | 119.408 | 121.389 | 115.980 | 129.66 | 52396.80 |
10662 | 2015.04.15 13:00 | buy | 3555 | 0.20 | 119.408 | 0.000 | 0.000 | |
10663 | 2015.04.15 13:00 | modify | 3555 | 0.20 | 119.408 | 118.333 | 123.587 | |
10664 | 2015.04.15 20:24 | s/l | 3554 | 0.20 | 118.896 | 118.896 | 123.738 | -110.68 | 52286.12 |
10665 | 2015.04.15 21:00 | sell | 3556 | 0.20 | 118.905 | 0.000 | 0.000 | |
10666 | 2015.04.15 21:00 | modify | 3556 | 0.20 | 118.905 | 119.618 | 114.743 | |
10667 | 2015.04.16 18:00 | close | 3556 | 0.20 | 119.331 | 119.618 | 114.743 | -72.22 | 52213.90 |
10668 | 2015.04.16 18:00 | buy | 3557 | 0.20 | 119.331 | 0.000 | 0.000 | |
10669 | 2015.04.16 18:00 | modify | 3557 | 0.20 | 119.331 | 118.675 | 123.508 | |
10670 | 2015.04.17 00:00 | close | 3555 | 0.20 | 118.975 | 118.333 | 123.587 | -72.53 | 52141.36 |
10671 | 2015.04.17 00:00 | sell | 3558 | 0.20 | 118.975 | 0.000 | 0.000 | |
10672 | 2015.04.17 00:00 | modify | 3558 | 0.20 | 118.975 | 120.165 | 114.811 | |
10673 | 2015.04.17 00:00 | close | 3557 | 0.20 | 118.975 | 118.675 | 123.508 | -59.78 | 52081.59 |
10674 | 2015.04.17 00:00 | sell | 3559 | 0.20 | 118.975 | 0.000 | 0.000 | |
10675 | 2015.04.17 00:00 | modify | 3559 | 0.20 | 118.975 | 119.689 | 114.811 | |
10676 | 2015.04.20 07:00 | close | 3559 | 0.20 | 118.919 | 119.689 | 114.811 | 9.15 | 52090.73 |
10677 | 2015.04.20 07:00 | buy | 3560 | 0.20 | 118.919 | 0.000 | 0.000 | |
10678 | 2015.04.20 07:00 | modify | 3560 | 0.20 | 118.919 | 118.265 | 123.081 | |
10679 | 2015.04.20 08:00 | close | 3558 | 0.20 | 118.812 | 120.165 | 114.811 | 27.17 | 52117.90 |
10680 | 2015.04.20 08:00 | buy | 3561 | 0.20 | 118.812 | 0.000 | 0.000 | |
10681 | 2015.04.20 08:00 | modify | 3561 | 0.20 | 118.812 | 117.743 | 122.970 | |
10682 | 2015.04.20 09:00 | close | 3561 | 0.20 | 118.623 | 117.743 | 122.970 | -31.87 | 52086.03 |
10683 | 2015.04.20 09:00 | sell | 3562 | 0.20 | 118.623 | 0.000 | 0.000 | |
10684 | 2015.04.20 09:00 | modify | 3562 | 0.20 | 118.623 | 119.809 | 114.471 | |
10685 | 2015.04.20 10:00 | close | 3560 | 0.20 | 118.554 | 118.265 | 123.081 | -61.58 | 52024.45 |
10686 | 2015.04.20 10:00 | sell | 3563 | 0.20 | 118.554 | 0.000 | 0.000 | |
10687 | 2015.04.20 10:00 | modify | 3563 | 0.20 | 118.554 | 119.265 | 114.405 | |
10688 | 2015.04.20 17:22 | s/l | 3563 | 0.20 | 119.265 | 119.265 | 114.405 | -119.23 | 51905.22 |
10689 | 2015.04.20 19:00 | close | 3562 | 0.20 | 119.285 | 119.809 | 114.471 | -110.99 | 51794.23 |
10690 | 2015.04.20 19:00 | buy | 3564 | 0.20 | 119.285 | 0.000 | 0.000 | |
10691 | 2015.04.20 19:00 | modify | 3564 | 0.20 | 119.285 | 118.211 | 123.460 | |
10692 | 2015.04.20 19:00 | buy | 3565 | 0.20 | 119.285 | 0.000 | 0.000 | |
10693 | 2015.04.20 19:00 | modify | 3565 | 0.20 | 119.285 | 118.629 | 123.460 | |
10694 | 2015.04.22 16:00 | close | 3564 | 0.20 | 119.641 | 118.211 | 123.460 | 59.64 | 51853.87 |
10695 | 2015.04.22 16:00 | sell | 3566 | 0.20 | 119.641 | 0.000 | 0.000 | |
10696 | 2015.04.22 16:00 | modify | 3566 | 0.20 | 119.641 | 120.837 | 115.454 | |
10697 | 2015.04.22 16:00 | close | 3565 | 0.20 | 119.641 | 118.629 | 123.460 | 59.64 | 51913.51 |
10698 | 2015.04.22 16:00 | sell | 3567 | 0.20 | 119.641 | 0.000 | 0.000 | |
10699 | 2015.04.22 16:00 | modify | 3567 | 0.20 | 119.641 | 120.359 | 115.454 | |
10700 | 2015.04.22 21:00 | close | 3566 | 0.20 | 119.876 | 120.837 | 115.454 | -39.21 | 51874.30 |
10701 | 2015.04.22 21:00 | buy | 3568 | 0.20 | 119.876 | 0.000 | 0.000 | |
10702 | 2015.04.22 21:00 | modify | 3568 | 0.20 | 119.876 | 118.797 | 124.072 | |
10703 | 2015.04.22 22:00 | close | 3567 | 0.20 | 119.860 | 120.359 | 115.454 | -36.54 | 51837.76 |
10704 | 2015.04.22 22:00 | buy | 3569 | 0.20 | 119.860 | 0.000 | 0.000 | |
10705 | 2015.04.22 22:00 | modify | 3569 | 0.20 | 119.860 | 119.201 | 124.055 | |
10706 | 2015.04.23 19:00 | close | 3568 | 0.20 | 119.688 | 118.797 | 124.072 | -31.23 | 51806.53 |
10707 | 2015.04.23 19:00 | sell | 3570 | 0.20 | 119.688 | 0.000 | 0.000 | |
10708 | 2015.04.23 19:00 | modify | 3570 | 0.20 | 119.688 | 120.885 | 115.499 | |
10709 | 2015.04.23 19:00 | close | 3569 | 0.20 | 119.688 | 119.201 | 124.055 | -28.55 | 51777.98 |
10710 | 2015.04.23 19:00 | sell | 3571 | 0.20 | 119.688 | 0.000 | 0.000 | |
10711 | 2015.04.23 19:00 | modify | 3571 | 0.20 | 119.688 | 120.406 | 115.499 | |
10712 | 2015.04.24 10:00 | close | 3570 | 0.20 | 119.196 | 120.885 | 115.499 | 82.28 | 51860.26 |
10713 | 2015.04.24 10:00 | buy | 3572 | 0.20 | 119.196 | 0.000 | 0.000 | |
10714 | 2015.04.24 10:00 | modify | 3572 | 0.20 | 119.196 | 118.123 | 123.368 | |
10715 | 2015.04.27 17:00 | close | 3571 | 0.20 | 119.412 | 120.406 | 115.499 | 45.68 | 51905.94 |
10716 | 2015.04.27 17:00 | buy | 3573 | 0.20 | 119.412 | 0.000 | 0.000 | |
10717 | 2015.04.27 17:00 | modify | 3573 | 0.20 | 119.412 | 118.755 | 123.591 | |
10718 | 2015.04.28 06:00 | close | 3572 | 0.20 | 119.052 | 118.123 | 123.368 | -24.06 | 51881.88 |
10719 | 2015.04.28 06:00 | sell | 3574 | 0.20 | 119.052 | 0.000 | 0.000 | |
10720 | 2015.04.28 06:00 | modify | 3574 | 0.20 | 119.052 | 120.243 | 114.885 | |
10721 | 2015.04.28 06:00 | close | 3573 | 0.20 | 119.052 | 118.755 | 123.591 | -60.42 | 51821.46 |
10722 | 2015.04.28 06:00 | sell | 3575 | 0.20 | 119.052 | 0.000 | 0.000 | |
10723 | 2015.04.28 06:00 | modify | 3575 | 0.20 | 119.052 | 119.766 | 114.885 | |
10724 | 2015.04.30 18:00 | close | 3575 | 0.20 | 119.668 | 119.766 | 114.885 | -104.05 | 51717.41 |
10725 | 2015.04.30 18:00 | buy | 3576 | 0.20 | 119.668 | 0.000 | 0.000 | |
10726 | 2015.04.30 18:00 | modify | 3576 | 0.20 | 119.668 | 119.010 | 123.856 | |
10727 | 2015.05.01 11:00 | close | 3576 | 0.20 | 119.774 | 119.010 | 123.856 | 17.76 | 51735.18 |
10728 | 2015.05.01 11:00 | sell | 3577 | 0.20 | 119.774 | 0.000 | 0.000 | |
10729 | 2015.05.01 11:00 | modify | 3577 | 0.20 | 119.774 | 120.493 | 115.582 | |
10730 | 2015.05.01 17:38 | s/l | 3574 | 0.20 | 120.243 | 120.243 | 114.885 | -199.47 | 51535.71 |
10731 | 2015.05.04 20:00 | sell | 3578 | 0.20 | 120.144 | 0.000 | 0.000 | |
10732 | 2015.05.04 20:00 | modify | 3578 | 0.20 | 120.144 | 121.345 | 115.939 | |
10733 | 2015.05.04 23:00 | close | 3578 | 0.20 | 120.084 | 121.345 | 115.939 | 9.99 | 51545.70 |
10734 | 2015.05.04 23:00 | buy | 3579 | 0.20 | 120.084 | 0.000 | 0.000 | |
10735 | 2015.05.04 23:00 | modify | 3579 | 0.20 | 120.084 | 119.003 | 124.287 | |
10736 | 2015.05.04 23:00 | close | 3577 | 0.20 | 120.084 | 120.493 | 115.582 | -51.90 | 51493.79 |
10737 | 2015.05.04 23:00 | buy | 3580 | 0.20 | 120.084 | 0.000 | 0.000 | |
10738 | 2015.05.04 23:00 | modify | 3580 | 0.20 | 120.084 | 119.424 | 124.287 | |
10739 | 2015.05.05 09:00 | close | 3579 | 0.20 | 120.052 | 119.003 | 124.287 | -5.27 | 51488.53 |
10740 | 2015.05.05 09:00 | sell | 3581 | 0.20 | 120.052 | 0.000 | 0.000 | |
10741 | 2015.05.05 09:00 | modify | 3581 | 0.20 | 120.052 | 121.253 | 115.850 | |
10742 | 2015.05.05 09:00 | close | 3580 | 0.20 | 120.052 | 119.424 | 124.287 | -5.27 | 51483.26 |
10743 | 2015.05.05 09:00 | sell | 3582 | 0.20 | 120.052 | 0.000 | 0.000 | |
10744 | 2015.05.05 09:00 | modify | 3582 | 0.20 | 120.052 | 120.772 | 115.850 | |
10745 | 2015.05.05 14:00 | close | 3582 | 0.20 | 120.420 | 120.772 | 115.850 | -61.12 | 51422.14 |
10746 | 2015.05.05 14:00 | buy | 3583 | 0.20 | 120.420 | 0.000 | 0.000 | |
10747 | 2015.05.05 14:00 | modify | 3583 | 0.20 | 120.420 | 119.758 | 124.635 | |
10748 | 2015.05.05 18:07 | s/l | 3583 | 0.20 | 119.758 | 119.758 | 124.635 | -110.55 | 51311.59 |
10749 | 2015.05.05 21:00 | sell | 3584 | 0.20 | 119.909 | 0.000 | 0.000 | |
10750 | 2015.05.05 21:00 | modify | 3584 | 0.20 | 119.909 | 120.628 | 115.712 | |
10751 | 2015.05.06 17:00 | close | 3581 | 0.20 | 119.397 | 121.253 | 115.850 | 109.45 | 51421.04 |
10752 | 2015.05.06 17:00 | buy | 3585 | 0.20 | 119.397 | 0.000 | 0.000 | |
10753 | 2015.05.06 17:00 | modify | 3585 | 0.20 | 119.397 | 118.322 | 123.576 | |
10754 | 2015.05.07 23:00 | close | 3584 | 0.20 | 119.782 | 120.628 | 115.712 | 20.11 | 51441.15 |
10755 | 2015.05.07 23:00 | buy | 3586 | 0.20 | 119.782 | 0.000 | 0.000 | |
10756 | 2015.05.07 23:00 | modify | 3586 | 0.20 | 119.782 | 119.123 | 123.974 | |
10757 | 2015.05.08 15:00 | close | 3586 | 0.20 | 120.165 | 119.123 | 123.974 | 63.81 | 51504.97 |
10758 | 2015.05.08 15:00 | sell | 3587 | 0.20 | 120.165 | 0.000 | 0.000 | |
10759 | 2015.05.08 15:00 | modify | 3587 | 0.20 | 120.165 | 120.886 | 115.959 | |
10760 | 2015.05.11 04:00 | close | 3585 | 0.20 | 119.738 | 118.322 | 123.576 | 57.28 | 51562.25 |
10761 | 2015.05.11 04:00 | sell | 3588 | 0.20 | 119.738 | 0.000 | 0.000 | |
10762 | 2015.05.11 04:00 | modify | 3588 | 0.20 | 119.738 | 120.935 | 115.547 | |
10763 | 2015.05.11 16:00 | close | 3588 | 0.20 | 119.912 | 120.935 | 115.547 | -29.02 | 51533.23 |
10764 | 2015.05.11 16:00 | buy | 3589 | 0.20 | 119.912 | 0.000 | 0.000 | |
10765 | 2015.05.11 16:00 | modify | 3589 | 0.20 | 119.912 | 118.833 | 124.109 | |
10766 | 2015.05.11 16:00 | close | 3587 | 0.20 | 119.912 | 120.886 | 115.959 | 41.93 | 51575.15 |
10767 | 2015.05.11 16:00 | buy | 3590 | 0.20 | 119.912 | 0.000 | 0.000 | |
10768 | 2015.05.11 16:00 | modify | 3590 | 0.20 | 119.912 | 119.252 | 124.109 | |
10769 | 2015.05.12 19:00 | close | 3589 | 0.20 | 119.801 | 118.833 | 124.109 | -18.47 | 51556.69 |
10770 | 2015.05.12 19:00 | sell | 3591 | 0.20 | 119.801 | 0.000 | 0.000 | |
10771 | 2015.05.12 19:00 | modify | 3591 | 0.20 | 119.801 | 120.999 | 115.608 | |
10772 | 2015.05.12 19:00 | close | 3590 | 0.20 | 119.801 | 119.252 | 124.109 | -18.47 | 51538.22 |
10773 | 2015.05.12 19:00 | sell | 3592 | 0.20 | 119.801 | 0.000 | 0.000 | |
10774 | 2015.05.12 19:00 | modify | 3592 | 0.20 | 119.801 | 120.520 | 115.608 | |
10775 | 2015.05.13 18:00 | close | 3591 | 0.20 | 119.104 | 120.999 | 115.608 | 116.77 | 51654.99 |
10776 | 2015.05.13 18:00 | buy | 3593 | 0.20 | 119.104 | 0.000 | 0.000 | |
10777 | 2015.05.13 18:00 | modify | 3593 | 0.20 | 119.104 | 118.032 | 123.273 | |
10778 | 2015.05.13 18:00 | close | 3592 | 0.20 | 119.104 | 120.520 | 115.608 | 116.77 | 51771.75 |
10779 | 2015.05.13 18:00 | buy | 3594 | 0.20 | 119.104 | 0.000 | 0.000 | |
10780 | 2015.05.13 18:00 | modify | 3594 | 0.20 | 119.104 | 118.449 | 123.273 | |
10781 | 2015.05.15 13:00 | close | 3594 | 0.20 | 119.646 | 118.449 | 123.273 | 90.86 | 51862.61 |
10782 | 2015.05.15 13:00 | sell | 3595 | 0.20 | 119.646 | 0.000 | 0.000 | |
10783 | 2015.05.15 13:00 | modify | 3595 | 0.20 | 119.646 | 120.364 | 115.458 | |
10784 | 2015.05.18 09:00 | close | 3593 | 0.20 | 119.667 | 118.032 | 123.273 | 94.41 | 51957.02 |
10785 | 2015.05.18 09:00 | sell | 3596 | 0.20 | 119.667 | 0.000 | 0.000 | |
10786 | 2015.05.18 09:00 | modify | 3596 | 0.20 | 119.667 | 120.864 | 115.479 | |
10787 | 2015.05.18 11:00 | close | 3596 | 0.20 | 119.761 | 120.864 | 115.479 | -15.70 | 51941.32 |
10788 | 2015.05.18 11:00 | buy | 3597 | 0.20 | 119.761 | 0.000 | 0.000 | |
10789 | 2015.05.18 11:00 | modify | 3597 | 0.20 | 119.761 | 118.683 | 123.953 | |
10790 | 2015.05.18 11:00 | close | 3595 | 0.20 | 119.761 | 120.364 | 115.458 | -19.47 | 51921.84 |
10791 | 2015.05.18 11:00 | buy | 3598 | 0.20 | 119.761 | 0.000 | 0.000 | |
10792 | 2015.05.18 11:00 | modify | 3598 | 0.20 | 119.761 | 119.102 | 123.953 | |
10793 | 2015.05.18 22:00 | close | 3598 | 0.20 | 119.996 | 119.102 | 123.953 | 39.17 | 51961.01 |
10794 | 2015.05.18 22:00 | sell | 3599 | 0.20 | 119.996 | 0.000 | 0.000 | |
10795 | 2015.05.18 22:00 | modify | 3599 | 0.20 | 119.996 | 120.716 | 115.796 | |
10796 | 2015.05.19 18:00 | s/l | 3599 | 0.20 | 120.716 | 120.716 | 115.796 | -119.56 | 51841.45 |
10797 | 2015.05.19 19:00 | close | 3597 | 0.20 | 120.568 | 118.683 | 123.953 | 133.93 | 51975.38 |
10798 | 2015.05.19 19:00 | sell | 3600 | 0.20 | 120.568 | 0.000 | 0.000 | |
10799 | 2015.05.19 19:00 | modify | 3600 | 0.20 | 120.568 | 121.774 | 116.348 | |
10800 | 2015.05.20 04:00 | sell | 3601 | 0.20 | 120.861 | 0.000 | 0.000 | |
10801 | 2015.05.20 04:00 | modify | 3601 | 0.20 | 120.861 | 121.586 | 116.631 | |
10802 | 2015.05.22 11:00 | close | 3600 | 0.20 | 120.747 | 121.774 | 116.348 | -31.02 | 51944.36 |
10803 | 2015.05.22 11:00 | buy | 3602 | 0.20 | 120.747 | 0.000 | 0.000 | |
10804 | 2015.05.22 11:00 | modify | 3602 | 0.20 | 120.747 | 119.660 | 124.973 | |
10805 | 2015.05.22 20:00 | close | 3601 | 0.20 | 121.520 | 121.586 | 116.631 | -109.56 | 51834.81 |
10806 | 2015.05.22 20:00 | buy | 3603 | 0.20 | 121.520 | 0.000 | 0.000 | |
10807 | 2015.05.22 20:00 | modify | 3603 | 0.20 | 121.520 | 120.852 | 125.773 | |
10808 | 2015.05.25 21:00 | close | 3603 | 0.20 | 121.484 | 120.852 | 125.773 | -5.87 | 51828.94 |
10809 | 2015.05.25 21:00 | sell | 3604 | 0.20 | 121.484 | 0.000 | 0.000 | |
10810 | 2015.05.25 21:00 | modify | 3604 | 0.20 | 121.484 | 122.213 | 117.232 | |
10811 | 2015.05.25 22:00 | close | 3602 | 0.20 | 121.499 | 119.660 | 124.973 | 123.85 | 51952.80 |
10812 | 2015.05.25 22:00 | sell | 3605 | 0.20 | 121.499 | 0.000 | 0.000 | |
10813 | 2015.05.25 22:00 | modify | 3605 | 0.20 | 121.499 | 122.714 | 117.247 | |
10814 | 2015.05.26 09:14 | s/l | 3604 | 0.20 | 122.213 | 122.213 | 117.232 | -119.57 | 51833.22 |
10815 | 2015.05.26 10:00 | buy | 3606 | 0.20 | 122.571 | 0.000 | 0.000 | |
10816 | 2015.05.26 10:00 | modify | 3606 | 0.20 | 122.571 | 121.897 | 126.861 | |
10817 | 2015.05.26 10:08 | s/l | 3605 | 0.20 | 122.714 | 122.714 | 117.247 | -198.29 | 51634.93 |
10818 | 2015.05.26 10:08 | sell | 3607 | 0.20 | 122.695 | 0.000 | 0.000 | |
10819 | 2015.05.26 10:08 | modify | 3607 | 0.20 | 122.695 | 123.922 | 118.401 | |
10820 | 2015.05.26 19:00 | close | 3606 | 0.20 | 123.068 | 121.897 | 126.861 | 80.77 | 51715.70 |
10821 | 2015.05.26 19:00 | sell | 3608 | 0.20 | 123.068 | 0.000 | 0.000 | |
10822 | 2015.05.26 19:00 | modify | 3608 | 0.20 | 123.068 | 123.806 | 118.761 | |
10823 | 2015.05.27 17:56 | s/l | 3608 | 0.20 | 123.806 | 123.806 | 118.761 | -119.49 | 51596.20 |
10824 | 2015.05.27 20:05 | s/l | 3607 | 0.20 | 123.922 | 123.922 | 118.401 | -198.30 | 51397.90 |
10825 | 2015.05.29 06:00 | sell | 3609 | 0.20 | 123.702 | 0.000 | 0.000 | |
10826 | 2015.05.29 06:00 | modify | 3609 | 0.20 | 123.702 | 124.939 | 119.372 | |
10827 | 2015.05.29 06:00 | sell | 3610 | 0.20 | 123.702 | 0.000 | 0.000 | |
10828 | 2015.05.29 06:00 | modify | 3610 | 0.20 | 123.702 | 124.444 | 119.372 | |
10829 | 2015.06.01 00:00 | close | 3609 | 0.20 | 124.077 | 124.939 | 119.372 | -60.72 | 51337.18 |
10830 | 2015.06.01 00:00 | buy | 3611 | 0.20 | 124.077 | 0.000 | 0.000 | |
10831 | 2015.06.01 00:00 | modify | 3611 | 0.20 | 124.077 | 122.960 | 128.420 | |
10832 | 2015.06.01 00:00 | close | 3610 | 0.20 | 124.077 | 124.444 | 119.372 | -60.72 | 51276.45 |
10833 | 2015.06.01 00:00 | buy | 3612 | 0.20 | 124.077 | 0.000 | 0.000 | |
10834 | 2015.06.01 00:00 | modify | 3612 | 0.20 | 124.077 | 123.395 | 128.420 | |
10835 | 2015.06.01 19:00 | close | 3612 | 0.20 | 124.641 | 123.395 | 128.420 | 90.50 | 51366.95 |
10836 | 2015.06.01 19:00 | sell | 3613 | 0.20 | 124.641 | 0.000 | 0.000 | |
10837 | 2015.06.01 19:00 | modify | 3613 | 0.20 | 124.641 | 125.389 | 120.279 | |
10838 | 2015.06.03 18:00 | close | 3613 | 0.20 | 124.134 | 125.389 | 120.279 | 81.14 | 51448.09 |
10839 | 2015.06.03 18:00 | buy | 3614 | 0.20 | 124.134 | 0.000 | 0.000 | |
10840 | 2015.06.03 18:00 | modify | 3614 | 0.20 | 124.134 | 123.451 | 128.479 | |
10841 | 2015.06.04 14:00 | close | 3611 | 0.20 | 124.054 | 122.960 | 128.420 | -3.39 | 51444.70 |
10842 | 2015.06.04 14:00 | sell | 3615 | 0.20 | 124.054 | 0.000 | 0.000 | |
10843 | 2015.06.04 14:00 | modify | 3615 | 0.20 | 124.054 | 125.295 | 119.712 | |
10844 | 2015.06.04 14:00 | close | 3614 | 0.20 | 124.054 | 123.451 | 128.479 | -12.71 | 51432.00 |
10845 | 2015.06.04 14:00 | sell | 3616 | 0.20 | 124.054 | 0.000 | 0.000 | |
10846 | 2015.06.04 14:00 | modify | 3616 | 0.20 | 124.054 | 124.798 | 119.712 | |
10847 | 2015.06.05 02:00 | close | 3615 | 0.20 | 124.462 | 125.295 | 119.712 | -65.83 | 51366.16 |
10848 | 2015.06.05 02:00 | buy | 3617 | 0.20 | 124.462 | 0.000 | 0.000 | |
10849 | 2015.06.05 02:00 | modify | 3617 | 0.20 | 124.462 | 123.342 | 128.818 | |
10850 | 2015.06.05 02:00 | close | 3616 | 0.20 | 124.462 | 124.798 | 119.712 | -65.83 | 51300.33 |
10851 | 2015.06.05 02:00 | buy | 3618 | 0.20 | 124.462 | 0.000 | 0.000 | |
10852 | 2015.06.05 02:00 | modify | 3618 | 0.20 | 124.462 | 123.777 | 128.818 | |
10853 | 2015.06.08 00:00 | close | 3617 | 0.20 | 125.556 | 123.342 | 128.818 | 174.32 | 51474.65 |
10854 | 2015.06.08 00:00 | sell | 3619 | 0.20 | 125.556 | 0.000 | 0.000 | |
10855 | 2015.06.08 00:00 | modify | 3619 | 0.20 | 125.556 | 126.812 | 121.162 | |
10856 | 2015.06.08 00:00 | close | 3618 | 0.20 | 125.556 | 123.777 | 128.818 | 174.32 | 51648.98 |
10857 | 2015.06.08 00:00 | sell | 3620 | 0.20 | 125.556 | 0.000 | 0.000 | |
10858 | 2015.06.08 00:00 | modify | 3620 | 0.20 | 125.556 | 126.309 | 121.162 | |
10859 | 2015.06.08 23:00 | close | 3619 | 0.20 | 124.419 | 126.812 | 121.162 | 182.77 | 51831.75 |
10860 | 2015.06.08 23:00 | buy | 3621 | 0.20 | 124.419 | 0.000 | 0.000 | |
10861 | 2015.06.08 23:00 | modify | 3621 | 0.20 | 124.419 | 123.299 | 128.774 | |
10862 | 2015.06.10 07:00 | close | 3620 | 0.20 | 124.554 | 126.309 | 121.162 | 160.34 | 51992.09 |
10863 | 2015.06.10 07:00 | buy | 3622 | 0.20 | 124.554 | 0.000 | 0.000 | |
10864 | 2015.06.10 07:00 | modify | 3622 | 0.20 | 124.554 | 123.869 | 128.913 | |
10865 | 2015.06.10 07:16 | s/l | 3622 | 0.20 | 123.869 | 123.869 | 128.913 | -110.61 | 51881.48 |
10866 | 2015.06.10 07:27 | s/l | 3621 | 0.20 | 123.299 | 123.299 | 128.774 | -181.55 | 51699.93 |
10867 | 2015.06.10 07:27 | buy | 3623 | 0.20 | 123.318 | 0.000 | 0.000 | |
10868 | 2015.06.10 07:27 | modify | 3623 | 0.20 | 123.318 | 122.208 | 127.634 | |
10869 | 2015.06.10 08:00 | sell | 3624 | 0.20 | 122.986 | 0.000 | 0.000 | |
10870 | 2015.06.10 08:00 | modify | 3624 | 0.20 | 122.986 | 123.724 | 118.681 | |
10871 | 2015.06.10 09:00 | close | 3624 | 0.20 | 122.771 | 123.724 | 118.681 | 35.02 | 51734.95 |
10872 | 2015.06.10 09:00 | buy | 3625 | 0.20 | 122.771 | 0.000 | 0.000 | |
10873 | 2015.06.10 09:00 | modify | 3625 | 0.20 | 122.771 | 122.096 | 127.068 | |
10874 | 2015.06.12 10:00 | close | 3623 | 0.20 | 123.540 | 122.208 | 127.634 | 36.20 | 51771.14 |
10875 | 2015.06.12 10:00 | sell | 3626 | 0.20 | 123.540 | 0.000 | 0.000 | |
10876 | 2015.06.12 10:00 | modify | 3626 | 0.20 | 123.540 | 124.775 | 119.216 | |
10877 | 2015.06.12 10:00 | close | 3625 | 0.20 | 123.540 | 122.096 | 127.068 | 124.75 | 51895.89 |
10878 | 2015.06.12 10:00 | sell | 3627 | 0.20 | 123.540 | 0.000 | 0.000 | |
10879 | 2015.06.12 10:00 | modify | 3627 | 0.20 | 123.540 | 124.281 | 119.216 | |
10880 | 2015.06.12 16:00 | close | 3626 | 0.20 | 123.713 | 124.775 | 119.216 | -27.97 | 51867.92 |
10881 | 2015.06.12 16:00 | buy | 3628 | 0.20 | 123.713 | 0.000 | 0.000 | |
10882 | 2015.06.12 16:00 | modify | 3628 | 0.20 | 123.713 | 122.600 | 128.043 | |
10883 | 2015.06.12 16:00 | close | 3627 | 0.20 | 123.713 | 124.281 | 119.216 | -27.97 | 51839.95 |
10884 | 2015.06.12 16:00 | buy | 3629 | 0.20 | 123.713 | 0.000 | 0.000 | |
10885 | 2015.06.12 16:00 | modify | 3629 | 0.20 | 123.713 | 123.033 | 128.043 | |
10886 | 2015.06.15 02:00 | close | 3628 | 0.20 | 123.279 | 122.600 | 128.043 | -70.35 | 51769.60 |
10887 | 2015.06.15 02:00 | sell | 3630 | 0.20 | 123.279 | 0.000 | 0.000 | |
10888 | 2015.06.15 02:00 | modify | 3630 | 0.20 | 123.279 | 124.512 | 118.964 | |
10889 | 2015.06.15 02:00 | close | 3629 | 0.20 | 123.279 | 123.033 | 128.043 | -70.35 | 51699.26 |
10890 | 2015.06.15 02:00 | sell | 3631 | 0.20 | 123.279 | 0.000 | 0.000 | |
10891 | 2015.06.15 02:00 | modify | 3631 | 0.20 | 123.279 | 124.019 | 118.964 | |
10892 | 2015.06.15 16:00 | close | 3630 | 0.20 | 123.410 | 124.512 | 118.964 | -21.23 | 51678.03 |
10893 | 2015.06.15 16:00 | buy | 3632 | 0.20 | 123.410 | 0.000 | 0.000 | |
10894 | 2015.06.15 16:00 | modify | 3632 | 0.20 | 123.410 | 122.299 | 127.729 | |
10895 | 2015.06.15 16:00 | close | 3631 | 0.20 | 123.410 | 124.019 | 118.964 | -21.23 | 51656.80 |
10896 | 2015.06.15 16:00 | buy | 3633 | 0.20 | 123.410 | 0.000 | 0.000 | |
10897 | 2015.06.15 16:00 | modify | 3633 | 0.20 | 123.410 | 122.731 | 127.729 | |
10898 | 2015.06.16 03:00 | close | 3632 | 0.20 | 123.409 | 122.299 | 127.729 | -0.10 | 51656.70 |
10899 | 2015.06.16 03:00 | sell | 3634 | 0.20 | 123.409 | 0.000 | 0.000 | |
10900 | 2015.06.16 03:00 | modify | 3634 | 0.20 | 123.409 | 124.643 | 119.090 | |
10901 | 2015.06.16 03:00 | close | 3633 | 0.20 | 123.409 | 122.731 | 127.729 | -0.10 | 51656.60 |
10902 | 2015.06.16 03:00 | sell | 3635 | 0.20 | 123.409 | 0.000 | 0.000 | |
10903 | 2015.06.16 03:00 | modify | 3635 | 0.20 | 123.409 | 124.149 | 119.090 | |
10904 | 2015.06.16 10:00 | close | 3634 | 0.20 | 123.617 | 124.643 | 119.090 | -33.65 | 51622.95 |
10905 | 2015.06.16 10:00 | buy | 3636 | 0.20 | 123.617 | 0.000 | 0.000 | |
10906 | 2015.06.16 10:00 | modify | 3636 | 0.20 | 123.617 | 122.504 | 127.944 | |
10907 | 2015.06.16 10:00 | close | 3635 | 0.20 | 123.617 | 124.149 | 119.090 | -33.65 | 51589.30 |
10908 | 2015.06.16 10:00 | buy | 3637 | 0.20 | 123.617 | 0.000 | 0.000 | |
10909 | 2015.06.16 10:00 | modify | 3637 | 0.20 | 123.617 | 122.937 | 127.944 | |
10910 | 2015.06.16 22:00 | close | 3636 | 0.20 | 123.351 | 122.504 | 127.944 | -43.13 | 51546.17 |
10911 | 2015.06.16 22:00 | sell | 3638 | 0.20 | 123.351 | 0.000 | 0.000 | |
10912 | 2015.06.16 22:00 | modify | 3638 | 0.20 | 123.351 | 124.585 | 119.034 | |
10913 | 2015.06.16 22:00 | close | 3637 | 0.20 | 123.351 | 122.937 | 127.944 | -43.13 | 51503.04 |
10914 | 2015.06.16 22:00 | sell | 3639 | 0.20 | 123.351 | 0.000 | 0.000 | |
10915 | 2015.06.16 22:00 | modify | 3639 | 0.20 | 123.351 | 124.091 | 119.034 | |
10916 | 2015.06.17 17:01 | s/l | 3639 | 0.20 | 124.091 | 124.091 | 119.034 | -119.54 | 51383.50 |
10917 | 2015.06.17 17:01 | sell | 3640 | 0.20 | 124.071 | 0.000 | 0.000 | |
10918 | 2015.06.17 17:01 | modify | 3640 | 0.20 | 124.071 | 124.815 | 119.729 | |
10919 | 2015.06.18 06:00 | close | 3638 | 0.20 | 123.081 | 124.585 | 119.034 | 42.77 | 51426.27 |
10920 | 2015.06.18 06:00 | buy | 3641 | 0.20 | 123.081 | 0.000 | 0.000 | |
10921 | 2015.06.18 06:00 | modify | 3641 | 0.20 | 123.081 | 121.973 | 127.389 | |
10922 | 2015.06.18 07:00 | close | 3641 | 0.20 | 123.135 | 121.973 | 127.389 | 8.77 | 51435.04 |
10923 | 2015.06.18 07:00 | sell | 3642 | 0.20 | 123.135 | 0.000 | 0.000 | |
10924 | 2015.06.18 07:00 | modify | 3642 | 0.20 | 123.135 | 124.366 | 118.825 | |
10925 | 2015.06.19 06:00 | close | 3640 | 0.20 | 122.949 | 124.815 | 119.729 | 181.41 | 51616.46 |
10926 | 2015.06.19 06:00 | buy | 3643 | 0.20 | 122.949 | 0.000 | 0.000 | |
10927 | 2015.06.19 06:00 | modify | 3643 | 0.20 | 122.949 | 122.273 | 127.252 | |
10928 | 2015.06.19 07:00 | close | 3642 | 0.20 | 123.000 | 124.366 | 118.825 | 21.68 | 51638.13 |
10929 | 2015.06.19 07:00 | buy | 3644 | 0.20 | 123.000 | 0.000 | 0.000 | |
10930 | 2015.06.19 07:00 | modify | 3644 | 0.20 | 123.000 | 121.893 | 127.305 | |
10931 | 2015.06.22 00:00 | close | 3643 | 0.20 | 122.927 | 122.273 | 127.252 | -3.52 | 51634.62 |
10932 | 2015.06.22 00:00 | sell | 3645 | 0.20 | 122.927 | 0.000 | 0.000 | |
10933 | 2015.06.22 00:00 | modify | 3645 | 0.20 | 122.927 | 123.665 | 118.625 | |
10934 | 2015.06.22 15:00 | close | 3644 | 0.20 | 123.293 | 121.893 | 127.305 | 47.59 | 51682.21 |
10935 | 2015.06.22 15:00 | sell | 3646 | 0.20 | 123.293 | 0.000 | 0.000 | |
10936 | 2015.06.22 15:00 | modify | 3646 | 0.20 | 123.293 | 124.526 | 118.978 | |
10937 | 2015.06.22 16:00 | close | 3646 | 0.20 | 123.073 | 124.526 | 118.978 | 35.75 | 51717.96 |
10938 | 2015.06.22 16:00 | buy | 3647 | 0.20 | 123.073 | 0.000 | 0.000 | |
10939 | 2015.06.22 16:00 | modify | 3647 | 0.20 | 123.073 | 121.965 | 127.381 | |
10940 | 2015.06.22 16:00 | close | 3645 | 0.20 | 123.073 | 123.665 | 118.625 | -23.73 | 51694.23 |
10941 | 2015.06.22 16:00 | buy | 3648 | 0.20 | 123.073 | 0.000 | 0.000 | |
10942 | 2015.06.22 16:00 | modify | 3648 | 0.20 | 123.073 | 122.396 | 127.381 | |
10943 | 2015.06.25 07:00 | close | 3647 | 0.20 | 123.619 | 121.965 | 127.381 | 88.66 | 51782.89 |
10944 | 2015.06.25 07:00 | sell | 3649 | 0.20 | 123.619 | 0.000 | 0.000 | |
10945 | 2015.06.25 07:00 | modify | 3649 | 0.20 | 123.619 | 124.855 | 119.292 | |
10946 | 2015.06.25 07:00 | close | 3648 | 0.20 | 123.619 | 122.396 | 127.381 | 88.66 | 51871.55 |
10947 | 2015.06.25 07:00 | sell | 3650 | 0.20 | 123.619 | 0.000 | 0.000 | |
10948 | 2015.06.25 07:00 | modify | 3650 | 0.20 | 123.619 | 124.361 | 119.292 | |
10949 | 2015.06.29 00:00 | close | 3650 | 0.20 | 122.731 | 124.361 | 119.292 | 144.16 | 52015.71 |
10950 | 2015.06.29 00:00 | buy | 3651 | 0.20 | 122.731 | 0.000 | 0.000 | |
10951 | 2015.06.29 00:00 | modify | 3651 | 0.20 | 122.731 | 122.056 | 127.027 | |
10952 | 2015.06.29 02:00 | close | 3651 | 0.20 | 122.553 | 122.056 | 127.027 | -29.05 | 51986.66 |
10953 | 2015.06.29 02:00 | sell | 3652 | 0.20 | 122.553 | 0.000 | 0.000 | |
10954 | 2015.06.29 02:00 | modify | 3652 | 0.20 | 122.553 | 123.288 | 118.264 | |
10955 | 2015.06.30 23:59 | close at stop | 3652 | 0.20 | 122.504 | 123.288 | 118.264 | 7.73 | 51994.39 |
10956 | 2015.06.30 23:59 | close at stop | 3649 | 0.20 | 122.504 | 124.855 | 119.292 | 181.21 | 52175.60 |