Symbol | USDJPY (United States Dollar vs. Japanese Yen) | ||||
Period | 1 Hour (H1) 2008.01.01 22:00 - 2013.12.30 23:00 (2008.01.01 - 2013.12.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MagicNumber=12345678; Lots=0.2; | ||||
Bars in test | 37991 | Ticks modelled | 25806378 | Modelling quality | n/a |
Mismatched charts errors | 26113801 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 45326.15 | Gross profit | 154917.99 | Gross loss | -109591.84 |
Profit factor | 1.41 | Expected payoff | 14.43 | ||
Absolute drawdown | 2040.21 | Maximal drawdown | 3173.29 (6.67%) | Relative drawdown | 20.98% (2113.79) |
Total trades | 3141 | Short positions (won %) | 1486 (45.36%) | Long positions (won %) | 1655 (44.71%) |
Profit trades (% of total) | 1414 (45.02%) | Loss trades (% of total) | 1727 (54.98%) | ||
Largest | profit trade | 725.30 | loss trade | -199.67 | |
Average | profit trade | 109.56 | loss trade | -63.46 | |
Maximum | consecutive wins (profit in money) | 16 (866.36) | consecutive losses (loss in money) | 17 (-1101.07) | |
Maximal | consecutive profit (count of wins) | 2073.71 (10) | consecutive loss (count of losses) | -1264.91 (13) | |
Average | consecutive wins | 3 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.01.01 23:00 | buy | 1 | 0.20 | 111.870 | 0.000 | 0.000 | ||
2 | 2008.01.01 23:00 | modify | 1 | 0.20 | 111.870 | 110.863 | 115.785 | ||
3 | 2008.01.01 23:00 | buy | 2 | 0.20 | 111.870 | 0.000 | 0.000 | ||
4 | 2008.01.01 23:00 | modify | 2 | 0.20 | 111.870 | 111.255 | 115.785 | ||
5 | 2008.01.02 08:00 | close | 1 | 0.20 | 111.650 | 110.863 | 115.785 | -39.41 | 9960.59 |
6 | 2008.01.02 08:00 | close | 2 | 0.20 | 111.650 | 111.255 | 115.785 | -39.41 | 9921.18 |
7 | 2008.01.02 12:00 | buy | 3 | 0.20 | 111.430 | 0.000 | 0.000 | ||
8 | 2008.01.02 12:00 | modify | 3 | 0.20 | 111.430 | 110.427 | 115.330 | ||
9 | 2008.01.02 12:00 | buy | 4 | 0.20 | 111.430 | 0.000 | 0.000 | ||
10 | 2008.01.02 12:00 | modify | 4 | 0.20 | 111.430 | 110.817 | 115.330 | ||
11 | 2008.01.02 15:08 | s/l | 4 | 0.20 | 110.817 | 110.817 | 115.330 | -110.64 | 9810.54 |
12 | 2008.01.02 15:08 | buy | 5 | 0.20 | 110.823 | 0.000 | 0.000 | ||
13 | 2008.01.02 15:08 | modify | 5 | 0.20 | 110.823 | 110.213 | 114.702 | ||
14 | 2008.01.02 15:27 | s/l | 3 | 0.20 | 110.427 | 110.427 | 115.330 | -181.68 | 9628.86 |
15 | 2008.01.02 15:27 | buy | 6 | 0.20 | 110.422 | 0.000 | 0.000 | ||
16 | 2008.01.02 15:27 | modify | 6 | 0.20 | 110.422 | 109.428 | 114.287 | ||
17 | 2008.01.02 15:29 | s/l | 5 | 0.20 | 110.213 | 110.213 | 114.702 | -110.72 | 9518.14 |
18 | 2008.01.02 16:00 | buy | 7 | 0.20 | 109.780 | 0.000 | 0.000 | ||
19 | 2008.01.02 16:00 | modify | 7 | 0.20 | 109.780 | 109.176 | 113.622 | ||
20 | 2008.01.02 17:28 | s/l | 6 | 0.20 | 109.428 | 109.428 | 114.287 | -181.67 | 9336.47 |
21 | 2008.01.02 17:28 | buy | 8 | 0.20 | 109.438 | 0.000 | 0.000 | ||
22 | 2008.01.02 17:28 | modify | 8 | 0.20 | 109.438 | 108.453 | 113.268 | ||
23 | 2008.01.03 01:00 | close | 7 | 0.20 | 109.430 | 109.176 | 113.622 | -63.97 | 9272.50 |
24 | 2008.01.03 01:00 | buy | 9 | 0.20 | 109.441 | 0.000 | 0.000 | ||
25 | 2008.01.03 01:00 | modify | 9 | 0.20 | 109.441 | 108.839 | 113.271 | ||
26 | 2008.01.03 02:00 | close | 8 | 0.20 | 109.340 | 108.453 | 113.268 | -17.93 | 9254.57 |
27 | 2008.01.03 02:00 | buy | 10 | 0.20 | 109.349 | 0.000 | 0.000 | ||
28 | 2008.01.03 02:00 | modify | 10 | 0.20 | 109.349 | 108.365 | 113.176 | ||
29 | 2008.01.03 10:00 | close | 9 | 0.20 | 109.080 | 108.839 | 113.271 | -66.19 | 9188.38 |
30 | 2008.01.03 10:00 | buy | 11 | 0.20 | 109.091 | 0.000 | 0.000 | ||
31 | 2008.01.03 10:00 | modify | 11 | 0.20 | 109.091 | 108.491 | 112.909 | ||
32 | 2008.01.03 11:00 | close | 10 | 0.20 | 108.560 | 108.365 | 113.176 | -145.36 | 9043.02 |
33 | 2008.01.03 11:00 | buy | 12 | 0.20 | 108.569 | 0.000 | 0.000 | ||
34 | 2008.01.03 11:00 | modify | 12 | 0.20 | 108.569 | 107.592 | 112.369 | ||
35 | 2008.01.03 11:18 | s/l | 11 | 0.20 | 108.491 | 108.491 | 112.909 | -110.61 | 8932.41 |
36 | 2008.01.03 11:18 | buy | 13 | 0.20 | 108.499 | 0.000 | 0.000 | ||
37 | 2008.01.03 11:18 | modify | 13 | 0.20 | 108.499 | 107.902 | 112.296 | ||
38 | 2008.01.03 20:00 | close | 12 | 0.20 | 109.320 | 107.592 | 112.369 | 137.39 | 9069.80 |
39 | 2008.01.03 20:00 | close | 13 | 0.20 | 109.320 | 107.902 | 112.296 | 150.20 | 9220.00 |
40 | 2008.01.04 01:00 | buy | 14 | 0.20 | 109.210 | 0.000 | 0.000 | ||
41 | 2008.01.04 01:00 | modify | 14 | 0.20 | 109.210 | 108.609 | 113.032 | ||
42 | 2008.01.04 02:00 | buy | 15 | 0.20 | 108.890 | 0.000 | 0.000 | ||
43 | 2008.01.04 02:00 | modify | 15 | 0.20 | 108.890 | 107.910 | 112.701 | ||
44 | 2008.01.04 06:00 | close | 15 | 0.20 | 109.440 | 107.910 | 112.701 | 100.51 | 9320.51 |
45 | 2008.01.04 06:00 | sell | 16 | 0.20 | 109.440 | 0.000 | 0.000 | ||
46 | 2008.01.04 06:00 | modify | 16 | 0.20 | 109.440 | 110.534 | 105.610 | ||
47 | 2008.01.04 07:00 | close | 14 | 0.20 | 109.250 | 108.609 | 113.032 | 7.32 | 9327.83 |
48 | 2008.01.04 07:00 | sell | 17 | 0.20 | 109.250 | 0.000 | 0.000 | ||
49 | 2008.01.04 07:00 | modify | 17 | 0.20 | 109.250 | 109.906 | 105.426 | ||
50 | 2008.01.04 08:00 | close | 17 | 0.20 | 109.270 | 109.906 | 105.426 | -3.66 | 9324.17 |
51 | 2008.01.04 08:00 | buy | 18 | 0.20 | 109.270 | 0.000 | 0.000 | ||
52 | 2008.01.04 08:00 | modify | 18 | 0.20 | 109.270 | 108.669 | 113.094 | ||
53 | 2008.01.04 09:00 | close | 16 | 0.20 | 109.340 | 110.534 | 105.610 | 18.29 | 9342.46 |
54 | 2008.01.04 09:00 | buy | 19 | 0.20 | 109.340 | 0.000 | 0.000 | ||
55 | 2008.01.04 09:00 | modify | 19 | 0.20 | 109.340 | 108.356 | 113.167 | ||
56 | 2008.01.04 13:30 | s/l | 18 | 0.20 | 108.669 | 108.669 | 113.094 | -110.63 | 9231.83 |
57 | 2008.01.04 13:39 | s/l | 19 | 0.20 | 108.356 | 108.356 | 113.167 | -181.63 | 9050.20 |
58 | 2008.01.04 14:00 | sell | 20 | 0.20 | 108.420 | 0.000 | 0.000 | ||
59 | 2008.01.04 14:00 | modify | 20 | 0.20 | 108.420 | 109.071 | 104.625 | ||
60 | 2008.01.07 01:38 | s/l | 20 | 0.20 | 109.071 | 109.071 | 104.625 | -119.71 | 8930.49 |
61 | 2008.01.07 10:00 | buy | 21 | 0.20 | 109.330 | 0.000 | 0.000 | ||
62 | 2008.01.07 10:00 | modify | 21 | 0.20 | 109.330 | 108.346 | 113.157 | ||
63 | 2008.01.07 10:00 | buy | 22 | 0.20 | 109.330 | 0.000 | 0.000 | ||
64 | 2008.01.07 10:00 | modify | 22 | 0.20 | 109.330 | 108.729 | 113.157 | ||
65 | 2008.01.07 15:36 | s/l | 22 | 0.20 | 108.729 | 108.729 | 113.157 | -110.55 | 8819.94 |
66 | 2008.01.08 14:00 | close | 21 | 0.20 | 109.190 | 108.346 | 113.157 | -25.64 | 8794.30 |
67 | 2008.01.09 00:00 | sell | 23 | 0.20 | 108.950 | 0.000 | 0.000 | ||
68 | 2008.01.09 00:00 | modify | 23 | 0.20 | 108.950 | 110.040 | 105.137 | ||
69 | 2008.01.09 00:00 | sell | 24 | 0.20 | 108.950 | 0.000 | 0.000 | ||
70 | 2008.01.09 00:00 | modify | 24 | 0.20 | 108.950 | 109.604 | 105.137 | ||
71 | 2008.01.09 06:28 | s/l | 24 | 0.20 | 109.604 | 109.604 | 105.137 | -119.34 | 8674.96 |
72 | 2008.01.09 14:00 | close | 23 | 0.20 | 109.210 | 110.040 | 105.137 | -47.61 | 8627.35 |
73 | 2008.01.09 14:00 | buy | 25 | 0.20 | 109.210 | 0.000 | 0.000 | ||
74 | 2008.01.09 14:00 | modify | 25 | 0.20 | 109.210 | 108.227 | 113.032 | ||
75 | 2008.01.09 14:00 | buy | 26 | 0.20 | 109.210 | 0.000 | 0.000 | ||
76 | 2008.01.09 14:00 | modify | 26 | 0.20 | 109.210 | 108.609 | 113.032 | ||
77 | 2008.01.10 14:00 | close | 25 | 0.20 | 109.580 | 108.227 | 113.032 | 67.53 | 8694.88 |
78 | 2008.01.10 14:00 | close | 26 | 0.20 | 109.580 | 108.609 | 113.032 | 67.53 | 8762.41 |
79 | 2008.01.10 18:00 | sell | 27 | 0.20 | 109.210 | 0.000 | 0.000 | ||
80 | 2008.01.10 18:00 | modify | 27 | 0.20 | 109.210 | 110.302 | 105.388 | ||
81 | 2008.01.10 18:00 | sell | 28 | 0.20 | 109.210 | 0.000 | 0.000 | ||
82 | 2008.01.10 18:00 | modify | 28 | 0.20 | 109.210 | 109.865 | 105.388 | ||
83 | 2008.01.14 07:00 | close | 27 | 0.20 | 108.400 | 110.302 | 105.388 | 148.76 | 8911.17 |
84 | 2008.01.14 08:00 | close | 28 | 0.20 | 108.060 | 109.865 | 105.388 | 212.15 | 9123.32 |
85 | 2008.01.14 12:00 | buy | 29 | 0.20 | 107.430 | 0.000 | 0.000 | ||
86 | 2008.01.14 12:00 | modify | 29 | 0.20 | 107.430 | 106.463 | 111.190 | ||
87 | 2008.01.14 12:00 | buy | 30 | 0.20 | 107.430 | 0.000 | 0.000 | ||
88 | 2008.01.14 12:00 | modify | 30 | 0.20 | 107.430 | 106.839 | 111.190 | ||
89 | 2008.01.14 21:00 | close | 29 | 0.20 | 108.170 | 106.463 | 111.190 | 136.82 | 9260.14 |
90 | 2008.01.14 21:00 | close | 30 | 0.20 | 108.170 | 106.839 | 111.190 | 136.82 | 9396.96 |
91 | 2008.01.16 06:00 | buy | 31 | 0.20 | 106.110 | 0.000 | 0.000 | ||
92 | 2008.01.16 06:00 | modify | 31 | 0.20 | 106.110 | 105.526 | 109.824 | ||
93 | 2008.01.16 07:00 | buy | 32 | 0.20 | 106.020 | 0.000 | 0.000 | ||
94 | 2008.01.16 07:00 | modify | 32 | 0.20 | 106.020 | 105.066 | 109.731 | ||
95 | 2008.01.17 12:00 | close | 32 | 0.20 | 107.030 | 105.066 | 109.731 | 188.73 | 9585.69 |
96 | 2008.01.17 12:00 | close | 31 | 0.20 | 107.030 | 105.526 | 109.824 | 171.91 | 9757.60 |
97 | 2008.01.17 21:00 | sell | 33 | 0.20 | 106.650 | 0.000 | 0.000 | ||
98 | 2008.01.17 21:00 | modify | 33 | 0.20 | 106.650 | 107.717 | 102.917 | ||
99 | 2008.01.17 21:00 | sell | 34 | 0.20 | 106.650 | 0.000 | 0.000 | ||
100 | 2008.01.17 21:00 | modify | 34 | 0.20 | 106.650 | 107.290 | 102.917 | ||
101 | 2008.01.18 07:29 | s/l | 34 | 0.20 | 107.290 | 107.290 | 102.917 | -119.65 | 9637.95 |
102 | 2008.01.18 13:00 | close | 33 | 0.20 | 107.430 | 107.717 | 102.917 | -145.56 | 9492.40 |
103 | 2008.01.18 13:00 | buy | 35 | 0.20 | 107.430 | 0.000 | 0.000 | ||
104 | 2008.01.18 13:00 | modify | 35 | 0.20 | 107.430 | 106.463 | 111.190 | ||
105 | 2008.01.18 13:00 | buy | 36 | 0.20 | 107.430 | 0.000 | 0.000 | ||
106 | 2008.01.18 13:00 | modify | 36 | 0.20 | 107.430 | 106.839 | 111.190 | ||
107 | 2008.01.18 16:29 | s/l | 36 | 0.20 | 106.839 | 106.839 | 111.190 | -110.63 | 9381.77 |
108 | 2008.01.20 23:00 | close | 35 | 0.20 | 106.810 | 106.463 | 111.190 | -116.09 | 9265.68 |
109 | 2008.01.21 02:00 | sell | 37 | 0.20 | 106.820 | 0.000 | 0.000 | ||
110 | 2008.01.21 02:00 | modify | 37 | 0.20 | 106.820 | 107.888 | 103.081 | ||
111 | 2008.01.21 02:00 | sell | 38 | 0.20 | 106.820 | 0.000 | 0.000 | ||
112 | 2008.01.21 02:00 | modify | 38 | 0.20 | 106.820 | 107.461 | 103.081 | ||
113 | 2008.01.21 11:00 | close | 37 | 0.20 | 106.010 | 107.888 | 103.081 | 152.82 | 9418.50 |
114 | 2008.01.21 12:00 | close | 38 | 0.20 | 105.740 | 107.461 | 103.081 | 204.27 | 9622.77 |
115 | 2008.01.22 10:00 | buy | 39 | 0.20 | 106.470 | 0.000 | 0.000 | ||
116 | 2008.01.22 10:00 | modify | 39 | 0.20 | 106.470 | 105.512 | 110.196 | ||
117 | 2008.01.22 10:00 | buy | 40 | 0.20 | 106.470 | 0.000 | 0.000 | ||
118 | 2008.01.22 10:00 | modify | 40 | 0.20 | 106.470 | 105.884 | 110.196 | ||
119 | 2008.01.23 05:00 | close | 39 | 0.20 | 106.150 | 105.512 | 110.196 | -60.29 | 9562.48 |
120 | 2008.01.23 05:00 | close | 40 | 0.20 | 106.150 | 105.884 | 110.196 | -60.29 | 9502.19 |
121 | 2008.01.23 12:00 | sell | 41 | 0.20 | 105.770 | 0.000 | 0.000 | ||
122 | 2008.01.23 12:00 | modify | 41 | 0.20 | 105.770 | 106.828 | 102.068 | ||
123 | 2008.01.23 12:00 | sell | 42 | 0.20 | 105.770 | 0.000 | 0.000 | ||
124 | 2008.01.23 12:00 | modify | 42 | 0.20 | 105.770 | 106.405 | 102.068 | ||
125 | 2008.01.23 14:00 | close | 41 | 0.20 | 105.260 | 106.828 | 102.068 | 96.90 | 9599.09 |
126 | 2008.01.23 20:30 | s/l | 42 | 0.20 | 106.405 | 106.405 | 102.068 | -119.34 | 9479.75 |
127 | 2008.01.23 21:00 | buy | 43 | 0.20 | 106.610 | 0.000 | 0.000 | ||
128 | 2008.01.23 21:00 | modify | 43 | 0.20 | 106.610 | 106.024 | 110.341 | ||
129 | 2008.01.24 05:00 | buy | 44 | 0.20 | 106.570 | 0.000 | 0.000 | ||
130 | 2008.01.24 05:00 | modify | 44 | 0.20 | 106.570 | 105.611 | 110.300 | ||
131 | 2008.01.24 08:37 | s/l | 43 | 0.20 | 106.024 | 106.024 | 110.341 | -110.54 | 9369.21 |
132 | 2008.01.25 06:00 | close | 44 | 0.20 | 107.450 | 105.611 | 110.300 | 163.80 | 9533.01 |
133 | 2008.01.28 00:00 | sell | 45 | 0.20 | 106.750 | 0.000 | 0.000 | ||
134 | 2008.01.28 00:00 | modify | 45 | 0.20 | 106.750 | 107.818 | 103.014 | ||
135 | 2008.01.28 00:00 | sell | 46 | 0.20 | 106.750 | 0.000 | 0.000 | ||
136 | 2008.01.28 00:00 | modify | 46 | 0.20 | 106.750 | 107.391 | 103.014 | ||
137 | 2008.01.28 05:00 | close | 45 | 0.20 | 106.210 | 107.818 | 103.014 | 101.69 | 9634.70 |
138 | 2008.01.28 21:00 | close | 46 | 0.20 | 106.850 | 107.391 | 103.014 | -18.72 | 9615.98 |
139 | 2008.01.28 21:00 | buy | 47 | 0.20 | 106.850 | 0.000 | 0.000 | ||
140 | 2008.01.28 21:00 | modify | 47 | 0.20 | 106.850 | 106.262 | 110.590 | ||
141 | 2008.01.28 22:00 | buy | 48 | 0.20 | 106.870 | 0.000 | 0.000 | ||
142 | 2008.01.28 22:00 | modify | 48 | 0.20 | 106.870 | 105.908 | 110.610 | ||
143 | 2008.01.29 06:00 | close | 47 | 0.20 | 106.590 | 106.262 | 110.590 | -48.79 | 9567.19 |
144 | 2008.01.29 09:00 | close | 48 | 0.20 | 106.610 | 105.908 | 110.610 | -48.78 | 9518.41 |
145 | 2008.01.29 12:00 | sell | 49 | 0.20 | 106.740 | 0.000 | 0.000 | ||
146 | 2008.01.29 12:00 | modify | 49 | 0.20 | 106.740 | 107.807 | 103.004 | ||
147 | 2008.01.29 12:00 | sell | 50 | 0.20 | 106.740 | 0.000 | 0.000 | ||
148 | 2008.01.29 12:00 | modify | 50 | 0.20 | 106.740 | 107.380 | 103.004 | ||
149 | 2008.01.29 18:00 | close | 49 | 0.20 | 106.950 | 107.807 | 103.004 | -39.27 | 9479.14 |
150 | 2008.01.29 18:00 | buy | 51 | 0.20 | 106.950 | 0.000 | 0.000 | ||
151 | 2008.01.29 18:00 | modify | 51 | 0.20 | 106.950 | 105.987 | 110.693 | ||
152 | 2008.01.29 18:00 | close | 50 | 0.20 | 106.950 | 107.380 | 103.004 | -39.27 | 9439.87 |
153 | 2008.01.29 18:00 | buy | 52 | 0.20 | 106.950 | 0.000 | 0.000 | ||
154 | 2008.01.29 18:00 | modify | 52 | 0.20 | 106.950 | 106.362 | 110.693 | ||
155 | 2008.01.30 04:00 | close | 51 | 0.20 | 106.750 | 105.987 | 110.693 | -37.47 | 9402.40 |
156 | 2008.01.30 04:00 | close | 52 | 0.20 | 106.750 | 106.362 | 110.693 | -37.47 | 9364.93 |
157 | 2008.01.30 09:00 | sell | 53 | 0.20 | 106.700 | 0.000 | 0.000 | ||
158 | 2008.01.30 09:00 | modify | 53 | 0.20 | 106.700 | 107.340 | 102.966 | ||
159 | 2008.01.30 10:00 | sell | 54 | 0.20 | 106.940 | 0.000 | 0.000 | ||
160 | 2008.01.30 10:00 | modify | 54 | 0.20 | 106.940 | 108.009 | 103.197 | ||
161 | 2008.01.30 13:38 | s/l | 53 | 0.20 | 107.340 | 107.340 | 102.966 | -119.24 | 9245.69 |
162 | 2008.01.30 18:00 | close | 54 | 0.20 | 107.240 | 108.009 | 103.197 | -55.95 | 9189.74 |
163 | 2008.01.30 18:00 | buy | 55 | 0.20 | 107.240 | 0.000 | 0.000 | ||
164 | 2008.01.30 18:00 | modify | 55 | 0.20 | 107.240 | 106.275 | 110.993 | ||
165 | 2008.01.30 18:00 | buy | 56 | 0.20 | 107.240 | 0.000 | 0.000 | ||
166 | 2008.01.30 18:00 | modify | 56 | 0.20 | 107.240 | 106.650 | 110.993 | ||
167 | 2008.01.30 20:28 | s/l | 56 | 0.20 | 106.650 | 106.650 | 110.993 | -110.65 | 9079.09 |
168 | 2008.01.30 21:37 | s/l | 55 | 0.20 | 106.275 | 106.275 | 110.993 | -181.60 | 8897.49 |
169 | 2008.01.31 02:00 | sell | 57 | 0.20 | 106.560 | 0.000 | 0.000 | ||
170 | 2008.01.31 02:00 | modify | 57 | 0.20 | 106.560 | 107.626 | 102.830 | ||
171 | 2008.01.31 03:00 | sell | 58 | 0.20 | 106.390 | 0.000 | 0.000 | ||
172 | 2008.01.31 03:00 | modify | 58 | 0.20 | 106.390 | 107.028 | 102.666 | ||
173 | 2008.01.31 14:00 | close | 57 | 0.20 | 105.850 | 107.626 | 102.830 | 134.15 | 9031.64 |
174 | 2008.02.01 04:00 | buy | 59 | 0.20 | 106.370 | 0.000 | 0.000 | ||
175 | 2008.02.01 04:00 | modify | 59 | 0.20 | 106.370 | 105.413 | 110.093 | ||
176 | 2008.02.01 04:00 | close | 58 | 0.20 | 106.370 | 107.028 | 102.666 | 3.41 | 9035.05 |
177 | 2008.02.01 04:00 | buy | 60 | 0.20 | 106.370 | 0.000 | 0.000 | ||
178 | 2008.02.01 04:00 | modify | 60 | 0.20 | 106.370 | 105.785 | 110.093 | ||
179 | 2008.02.01 13:39 | s/l | 60 | 0.20 | 105.785 | 105.785 | 110.093 | -110.61 | 8924.44 |
180 | 2008.02.01 14:00 | close | 59 | 0.20 | 105.900 | 105.413 | 110.093 | -88.76 | 8835.68 |
181 | 2008.02.01 17:00 | sell | 61 | 0.20 | 106.300 | 0.000 | 0.000 | ||
182 | 2008.02.01 17:00 | modify | 61 | 0.20 | 106.300 | 106.938 | 102.580 | ||
183 | 2008.02.01 18:00 | sell | 62 | 0.20 | 106.210 | 0.000 | 0.000 | ||
184 | 2008.02.01 18:00 | modify | 62 | 0.20 | 106.210 | 107.272 | 102.493 | ||
185 | 2008.02.04 00:00 | close | 62 | 0.20 | 106.590 | 107.272 | 102.493 | -71.65 | 8764.04 |
186 | 2008.02.04 00:00 | buy | 63 | 0.20 | 106.590 | 0.000 | 0.000 | ||
187 | 2008.02.04 00:00 | modify | 63 | 0.20 | 106.590 | 105.631 | 110.321 | ||
188 | 2008.02.04 00:00 | close | 61 | 0.20 | 106.590 | 106.938 | 102.580 | -54.76 | 8709.28 |
189 | 2008.02.04 00:00 | buy | 64 | 0.20 | 106.590 | 0.000 | 0.000 | ||
190 | 2008.02.04 00:00 | modify | 64 | 0.20 | 106.590 | 106.004 | 110.321 | ||
191 | 2008.02.04 20:00 | close | 63 | 0.20 | 106.700 | 105.631 | 110.321 | 20.62 | 8729.90 |
192 | 2008.02.04 20:00 | close | 64 | 0.20 | 106.700 | 106.004 | 110.321 | 20.62 | 8750.52 |
193 | 2008.02.05 00:00 | sell | 65 | 0.20 | 106.680 | 0.000 | 0.000 | ||
194 | 2008.02.05 00:00 | modify | 65 | 0.20 | 106.680 | 107.320 | 102.946 | ||
195 | 2008.02.05 01:00 | sell | 66 | 0.20 | 106.700 | 0.000 | 0.000 | ||
196 | 2008.02.05 01:00 | modify | 66 | 0.20 | 106.700 | 107.767 | 102.966 | ||
197 | 2008.02.05 08:33 | s/l | 65 | 0.20 | 107.320 | 107.320 | 102.946 | -119.27 | 8631.25 |
198 | 2008.02.05 11:00 | sell | 67 | 0.20 | 107.560 | 0.000 | 0.000 | ||
199 | 2008.02.05 11:00 | modify | 67 | 0.20 | 107.560 | 108.205 | 103.795 | ||
200 | 2008.02.06 23:00 | close | 67 | 0.20 | 106.390 | 108.205 | 103.795 | 219.60 | 8850.85 |
201 | 2008.02.06 23:00 | buy | 68 | 0.20 | 106.390 | 0.000 | 0.000 | ||
202 | 2008.02.06 23:00 | modify | 68 | 0.20 | 106.390 | 105.805 | 110.114 | ||
203 | 2008.02.07 00:00 | close | 66 | 0.20 | 106.390 | 107.767 | 102.966 | 56.90 | 8907.75 |
204 | 2008.02.07 00:00 | buy | 69 | 0.20 | 106.390 | 0.000 | 0.000 | ||
205 | 2008.02.07 00:00 | modify | 69 | 0.20 | 106.390 | 105.432 | 110.114 | ||
206 | 2008.02.07 04:00 | close | 69 | 0.20 | 106.350 | 105.432 | 110.114 | -7.52 | 8900.23 |
207 | 2008.02.07 04:00 | sell | 70 | 0.20 | 106.350 | 0.000 | 0.000 | ||
208 | 2008.02.07 04:00 | modify | 70 | 0.20 | 106.350 | 107.414 | 102.628 | ||
209 | 2008.02.07 04:00 | close | 68 | 0.20 | 106.350 | 105.805 | 110.114 | -7.52 | 8892.71 |
210 | 2008.02.07 04:00 | sell | 71 | 0.20 | 106.350 | 0.000 | 0.000 | ||
211 | 2008.02.07 04:00 | modify | 71 | 0.20 | 106.350 | 106.988 | 102.628 | ||
212 | 2008.02.07 17:18 | s/l | 71 | 0.20 | 106.988 | 106.988 | 102.628 | -119.27 | 8773.44 |
213 | 2008.02.07 17:39 | s/l | 70 | 0.20 | 107.414 | 107.414 | 102.628 | -198.09 | 8575.35 |
214 | 2008.02.07 18:00 | buy | 72 | 0.20 | 107.380 | 0.000 | 0.000 | ||
215 | 2008.02.07 18:00 | modify | 72 | 0.20 | 107.380 | 106.414 | 111.138 | ||
216 | 2008.02.07 18:00 | sell | 73 | 0.20 | 107.370 | 0.000 | 0.000 | ||
217 | 2008.02.07 18:00 | modify | 73 | 0.20 | 107.370 | 108.014 | 103.612 | ||
218 | 2008.02.07 18:00 | close | 72 | 0.20 | 107.368 | 106.414 | 111.138 | -2.24 | 8573.11 |
219 | 2008.02.08 21:00 | sell | 74 | 0.20 | 107.310 | 0.000 | 0.000 | ||
220 | 2008.02.08 21:00 | modify | 74 | 0.20 | 107.310 | 108.383 | 103.554 | ||
221 | 2008.02.11 08:00 | close | 74 | 0.20 | 106.590 | 108.383 | 103.554 | 134.75 | 8707.86 |
222 | 2008.02.11 23:00 | close | 73 | 0.20 | 106.850 | 108.014 | 103.612 | 96.64 | 8804.50 |
223 | 2008.02.12 06:00 | buy | 75 | 0.20 | 106.970 | 0.000 | 0.000 | ||
224 | 2008.02.12 06:00 | modify | 75 | 0.20 | 106.970 | 106.007 | 110.714 | ||
225 | 2008.02.12 06:00 | buy | 76 | 0.20 | 106.970 | 0.000 | 0.000 | ||
226 | 2008.02.12 06:00 | modify | 76 | 0.20 | 106.970 | 106.382 | 110.714 | ||
227 | 2008.02.13 03:00 | close | 75 | 0.20 | 107.110 | 106.007 | 110.714 | 26.14 | 8830.64 |
228 | 2008.02.13 03:00 | close | 76 | 0.20 | 107.110 | 106.382 | 110.714 | 26.14 | 8856.78 |
229 | 2008.02.13 13:00 | sell | 77 | 0.20 | 107.550 | 0.000 | 0.000 | ||
230 | 2008.02.13 13:00 | modify | 77 | 0.20 | 107.550 | 108.195 | 103.786 | ||
231 | 2008.02.13 14:00 | sell | 78 | 0.20 | 108.080 | 0.000 | 0.000 | ||
232 | 2008.02.13 14:00 | modify | 78 | 0.20 | 108.080 | 109.161 | 104.297 | ||
233 | 2008.02.13 14:05 | s/l | 77 | 0.20 | 108.195 | 108.195 | 103.786 | -119.22 | 8737.56 |
234 | 2008.02.13 14:05 | sell | 79 | 0.20 | 108.189 | 0.000 | 0.000 | ||
235 | 2008.02.13 14:05 | modify | 79 | 0.20 | 108.189 | 108.838 | 104.402 | ||
236 | 2008.02.18 00:00 | close | 79 | 0.20 | 107.800 | 108.838 | 104.402 | 70.44 | 8808.00 |
237 | 2008.02.18 09:00 | close | 78 | 0.20 | 108.100 | 109.161 | 104.297 | -5.43 | 8802.57 |
238 | 2008.02.18 09:00 | buy | 80 | 0.20 | 108.100 | 0.000 | 0.000 | ||
239 | 2008.02.18 09:00 | modify | 80 | 0.20 | 108.100 | 107.127 | 111.884 | ||
240 | 2008.02.18 09:00 | buy | 81 | 0.20 | 108.100 | 0.000 | 0.000 | ||
241 | 2008.02.18 09:00 | modify | 81 | 0.20 | 108.100 | 107.505 | 111.884 | ||
242 | 2008.02.19 05:00 | close | 80 | 0.20 | 108.050 | 107.127 | 111.884 | -9.25 | 8793.32 |
243 | 2008.02.19 05:00 | close | 81 | 0.20 | 108.050 | 107.505 | 111.884 | -9.25 | 8784.07 |
244 | 2008.02.19 08:00 | sell | 82 | 0.20 | 107.730 | 0.000 | 0.000 | ||
245 | 2008.02.19 08:00 | modify | 82 | 0.20 | 107.730 | 108.376 | 103.959 | ||
246 | 2008.02.19 09:00 | sell | 83 | 0.20 | 107.780 | 0.000 | 0.000 | ||
247 | 2008.02.19 09:00 | modify | 83 | 0.20 | 107.780 | 108.858 | 104.008 | ||
248 | 2008.02.19 11:00 | close | 83 | 0.20 | 107.320 | 108.858 | 104.008 | 85.72 | 8869.79 |
249 | 2008.02.19 11:00 | close | 82 | 0.20 | 107.320 | 108.376 | 103.959 | 76.41 | 8946.20 |
250 | 2008.02.20 05:00 | buy | 84 | 0.20 | 107.890 | 0.000 | 0.000 | ||
251 | 2008.02.20 05:00 | modify | 84 | 0.20 | 107.890 | 106.919 | 111.666 | ||
252 | 2008.02.20 05:00 | buy | 85 | 0.20 | 107.890 | 0.000 | 0.000 | ||
253 | 2008.02.20 05:00 | modify | 85 | 0.20 | 107.890 | 107.297 | 111.666 | ||
254 | 2008.02.21 09:00 | close | 84 | 0.20 | 107.990 | 106.919 | 111.666 | 18.52 | 8964.72 |
255 | 2008.02.21 09:00 | close | 85 | 0.20 | 107.990 | 107.297 | 111.666 | 18.52 | 8983.24 |
256 | 2008.02.21 16:00 | sell | 86 | 0.20 | 107.510 | 0.000 | 0.000 | ||
257 | 2008.02.21 16:00 | modify | 86 | 0.20 | 107.510 | 108.155 | 103.747 | ||
258 | 2008.02.25 07:00 | buy | 87 | 0.20 | 107.240 | 0.000 | 0.000 | ||
259 | 2008.02.25 07:00 | modify | 87 | 0.20 | 107.240 | 106.275 | 110.993 | ||
260 | 2008.02.25 07:00 | close | 86 | 0.20 | 107.240 | 108.155 | 103.747 | 49.66 | 9032.90 |
261 | 2008.02.25 07:00 | buy | 88 | 0.20 | 107.240 | 0.000 | 0.000 | ||
262 | 2008.02.25 07:00 | modify | 88 | 0.20 | 107.240 | 106.650 | 110.993 | ||
263 | 2008.02.25 12:00 | close | 87 | 0.20 | 107.880 | 106.275 | 110.993 | 118.65 | 9151.55 |
264 | 2008.02.26 12:00 | close | 88 | 0.20 | 107.880 | 106.650 | 110.993 | 118.65 | 9270.20 |
265 | 2008.02.26 14:00 | sell | 89 | 0.20 | 107.730 | 0.000 | 0.000 | ||
266 | 2008.02.26 14:00 | modify | 89 | 0.20 | 107.730 | 108.807 | 103.959 | ||
267 | 2008.02.26 14:00 | sell | 90 | 0.20 | 107.730 | 0.000 | 0.000 | ||
268 | 2008.02.26 14:00 | modify | 90 | 0.20 | 107.730 | 108.376 | 103.959 | ||
269 | 2008.02.26 19:00 | close | 89 | 0.20 | 107.300 | 108.807 | 103.959 | 80.15 | 9350.35 |
270 | 2008.02.26 20:00 | close | 90 | 0.20 | 107.240 | 108.376 | 103.959 | 91.38 | 9441.73 |
271 | 2008.02.27 09:00 | buy | 91 | 0.20 | 106.400 | 0.000 | 0.000 | ||
272 | 2008.02.27 09:00 | modify | 91 | 0.20 | 106.400 | 105.815 | 110.124 | ||
273 | 2008.02.27 13:00 | buy | 92 | 0.20 | 106.280 | 0.000 | 0.000 | ||
274 | 2008.02.27 13:00 | modify | 92 | 0.20 | 106.280 | 105.323 | 110.000 | ||
275 | 2008.02.27 18:00 | close | 91 | 0.20 | 106.470 | 105.815 | 110.124 | 13.15 | 9454.88 |
276 | 2008.02.27 22:00 | close | 92 | 0.20 | 106.450 | 105.323 | 110.000 | 31.94 | 9486.82 |
277 | 2008.02.28 18:00 | buy | 93 | 0.20 | 105.410 | 0.000 | 0.000 | ||
278 | 2008.02.28 18:00 | modify | 93 | 0.20 | 105.410 | 104.461 | 109.099 | ||
279 | 2008.02.28 18:00 | buy | 94 | 0.20 | 105.410 | 0.000 | 0.000 | ||
280 | 2008.02.28 18:00 | modify | 94 | 0.20 | 105.410 | 104.830 | 109.099 | ||
281 | 2008.02.28 23:37 | s/l | 94 | 0.20 | 104.830 | 104.830 | 109.099 | -110.67 | 9376.15 |
282 | 2008.02.28 23:37 | buy | 95 | 0.20 | 104.827 | 0.000 | 0.000 | ||
283 | 2008.02.28 23:37 | modify | 95 | 0.20 | 104.827 | 104.250 | 108.496 | ||
284 | 2008.02.29 03:00 | close | 93 | 0.20 | 104.690 | 104.461 | 109.099 | -137.55 | 9238.60 |
285 | 2008.02.29 03:00 | buy | 96 | 0.20 | 104.699 | 0.000 | 0.000 | ||
286 | 2008.02.29 03:00 | modify | 96 | 0.20 | 104.699 | 103.757 | 108.363 | ||
287 | 2008.02.29 08:00 | close | 95 | 0.20 | 104.290 | 104.250 | 108.496 | -102.98 | 9135.62 |
288 | 2008.02.29 08:00 | buy | 97 | 0.20 | 104.297 | 0.000 | 0.000 | ||
289 | 2008.02.29 08:00 | modify | 97 | 0.20 | 104.297 | 103.723 | 107.947 | ||
290 | 2008.02.29 12:00 | close | 96 | 0.20 | 104.150 | 103.757 | 108.363 | -105.42 | 9030.20 |
291 | 2008.02.29 12:00 | buy | 98 | 0.20 | 104.168 | 0.000 | 0.000 | ||
292 | 2008.02.29 12:00 | modify | 98 | 0.20 | 104.168 | 103.230 | 107.814 | ||
293 | 2008.02.29 17:00 | close | 97 | 0.20 | 104.180 | 103.723 | 107.947 | -22.46 | 9007.74 |
294 | 2008.02.29 17:00 | buy | 99 | 0.20 | 104.187 | 0.000 | 0.000 | ||
295 | 2008.02.29 17:00 | modify | 99 | 0.20 | 104.187 | 103.614 | 107.834 | ||
296 | 2008.02.29 21:00 | close | 98 | 0.20 | 103.840 | 103.230 | 107.814 | -63.17 | 8944.57 |
297 | 2008.02.29 21:05 | buy | 100 | 0.20 | 103.860 | 0.000 | 0.000 | ||
298 | 2008.02.29 21:05 | modify | 100 | 0.20 | 103.860 | 102.925 | 107.495 | ||
299 | 2008.03.02 23:00 | s/l | 99 | 0.20 | 103.614 | 103.614 | 107.834 | -110.95 | 8833.62 |
300 | 2008.03.02 23:00 | buy | 101 | 0.20 | 103.300 | 0.000 | 0.000 | ||
301 | 2008.03.02 23:00 | modify | 101 | 0.20 | 103.300 | 102.732 | 106.916 | ||
302 | 2008.03.03 00:05 | s/l | 100 | 0.20 | 102.925 | 102.925 | 107.495 | -181.69 | 8651.93 |
303 | 2008.03.03 00:05 | buy | 102 | 0.20 | 102.935 | 0.000 | 0.000 | ||
304 | 2008.03.03 00:05 | modify | 102 | 0.20 | 102.935 | 102.009 | 106.538 | ||
305 | 2008.03.03 06:38 | s/l | 101 | 0.20 | 102.732 | 102.732 | 106.916 | -110.59 | 8541.34 |
306 | 2008.03.03 06:38 | buy | 103 | 0.20 | 102.733 | 0.000 | 0.000 | ||
307 | 2008.03.03 06:38 | modify | 103 | 0.20 | 102.733 | 102.168 | 106.329 | ||
308 | 2008.03.03 09:00 | close | 102 | 0.20 | 102.930 | 102.009 | 106.538 | -0.97 | 8540.37 |
309 | 2008.03.03 09:00 | buy | 104 | 0.20 | 102.938 | 0.000 | 0.000 | ||
310 | 2008.03.03 09:00 | modify | 104 | 0.20 | 102.938 | 102.012 | 106.541 | ||
311 | 2008.03.03 15:00 | close | 103 | 0.20 | 102.860 | 102.168 | 106.329 | 24.69 | 8565.06 |
312 | 2008.03.03 20:00 | close | 104 | 0.20 | 103.140 | 102.012 | 106.541 | 39.17 | 8604.23 |
313 | 2008.03.03 23:00 | buy | 105 | 0.20 | 103.420 | 0.000 | 0.000 | ||
314 | 2008.03.03 23:00 | modify | 105 | 0.20 | 103.420 | 102.851 | 107.040 | ||
315 | 2008.03.04 00:00 | buy | 106 | 0.20 | 103.520 | 0.000 | 0.000 | ||
316 | 2008.03.04 00:00 | modify | 106 | 0.20 | 103.520 | 102.588 | 107.143 | ||
317 | 2008.03.04 08:00 | close | 105 | 0.20 | 103.140 | 102.851 | 107.040 | -54.30 | 8549.93 |
318 | 2008.03.04 10:00 | close | 106 | 0.20 | 103.220 | 102.588 | 107.143 | -58.13 | 8491.80 |
319 | 2008.03.04 14:00 | sell | 107 | 0.20 | 103.160 | 0.000 | 0.000 | ||
320 | 2008.03.04 14:00 | modify | 107 | 0.20 | 103.160 | 103.779 | 99.549 | ||
321 | 2008.03.04 15:00 | sell | 108 | 0.20 | 103.090 | 0.000 | 0.000 | ||
322 | 2008.03.04 15:00 | modify | 108 | 0.20 | 103.090 | 104.121 | 99.482 | ||
323 | 2008.03.05 05:00 | close | 107 | 0.20 | 103.410 | 103.779 | 99.549 | -48.70 | 8443.10 |
324 | 2008.03.05 05:00 | buy | 109 | 0.20 | 103.410 | 0.000 | 0.000 | ||
325 | 2008.03.05 05:00 | modify | 109 | 0.20 | 103.410 | 102.841 | 107.029 | ||
326 | 2008.03.05 06:00 | close | 108 | 0.20 | 103.410 | 104.121 | 99.482 | -62.24 | 8380.87 |
327 | 2008.03.05 06:00 | buy | 110 | 0.20 | 103.410 | 0.000 | 0.000 | ||
328 | 2008.03.05 06:00 | modify | 110 | 0.20 | 103.410 | 102.479 | 107.029 | ||
329 | 2008.03.06 07:00 | close | 110 | 0.20 | 103.740 | 102.479 | 107.029 | 63.62 | 8444.49 |
330 | 2008.03.06 07:00 | close | 109 | 0.20 | 103.740 | 102.841 | 107.029 | 63.62 | 8508.11 |
331 | 2008.03.06 11:00 | sell | 111 | 0.20 | 103.450 | 0.000 | 0.000 | ||
332 | 2008.03.06 11:00 | modify | 111 | 0.20 | 103.450 | 104.485 | 99.829 | ||
333 | 2008.03.06 11:00 | sell | 112 | 0.20 | 103.450 | 0.000 | 0.000 | ||
334 | 2008.03.06 11:00 | modify | 112 | 0.20 | 103.450 | 104.071 | 99.829 | ||
335 | 2008.03.06 18:00 | close | 111 | 0.20 | 102.940 | 104.485 | 99.829 | 99.09 | 8607.20 |
336 | 2008.03.06 21:00 | close | 112 | 0.20 | 102.560 | 104.071 | 99.829 | 173.56 | 8780.76 |
337 | 2008.03.07 15:00 | buy | 113 | 0.20 | 102.710 | 0.000 | 0.000 | ||
338 | 2008.03.07 15:00 | modify | 113 | 0.20 | 102.710 | 102.145 | 106.305 | ||
339 | 2008.03.09 23:00 | s/l | 113 | 0.20 | 102.145 | 102.145 | 106.305 | -110.66 | 8670.10 |
340 | 2008.03.10 02:00 | buy | 114 | 0.20 | 102.270 | 0.000 | 0.000 | ||
341 | 2008.03.10 02:00 | modify | 114 | 0.20 | 102.270 | 101.350 | 105.849 | ||
342 | 2008.03.10 02:00 | buy | 115 | 0.20 | 102.270 | 0.000 | 0.000 | ||
343 | 2008.03.10 02:00 | modify | 115 | 0.20 | 102.270 | 101.708 | 105.849 | ||
344 | 2008.03.10 07:00 | close | 114 | 0.20 | 101.890 | 101.350 | 105.849 | -74.59 | 8595.51 |
345 | 2008.03.10 07:00 | sell | 116 | 0.20 | 101.890 | 0.000 | 0.000 | ||
346 | 2008.03.10 07:00 | modify | 116 | 0.20 | 101.890 | 102.909 | 98.324 | ||
347 | 2008.03.10 07:00 | close | 115 | 0.20 | 101.890 | 101.708 | 105.849 | -74.59 | 8520.92 |
348 | 2008.03.10 07:00 | sell | 117 | 0.20 | 101.890 | 0.000 | 0.000 | ||
349 | 2008.03.10 07:00 | modify | 117 | 0.20 | 101.890 | 102.501 | 98.324 | ||
350 | 2008.03.11 12:19 | s/l | 117 | 0.20 | 102.501 | 102.501 | 98.324 | -119.55 | 8401.37 |
351 | 2008.03.11 12:36 | s/l | 116 | 0.20 | 102.909 | 102.909 | 98.324 | -198.35 | 8203.03 |
352 | 2008.03.11 13:00 | buy | 118 | 0.20 | 103.030 | 0.000 | 0.000 | ||
353 | 2008.03.11 13:00 | modify | 118 | 0.20 | 103.030 | 102.463 | 106.636 | ||
354 | 2008.03.12 11:00 | close | 118 | 0.20 | 102.700 | 102.463 | 106.636 | -64.26 | 8138.77 |
355 | 2008.03.12 13:00 | sell | 119 | 0.20 | 102.340 | 0.000 | 0.000 | ||
356 | 2008.03.12 13:00 | modify | 119 | 0.20 | 102.340 | 103.363 | 98.758 | ||
357 | 2008.03.12 13:00 | sell | 120 | 0.20 | 102.340 | 0.000 | 0.000 | ||
358 | 2008.03.12 13:00 | modify | 120 | 0.20 | 102.340 | 102.954 | 98.758 | ||
359 | 2008.03.12 20:00 | close | 119 | 0.20 | 101.720 | 103.363 | 98.758 | 121.90 | 8260.67 |
360 | 2008.03.13 04:00 | close | 120 | 0.20 | 100.520 | 102.954 | 98.758 | 361.08 | 8621.75 |
361 | 2008.03.14 02:00 | buy | 121 | 0.20 | 100.710 | 0.000 | 0.000 | ||
362 | 2008.03.14 02:00 | modify | 121 | 0.20 | 100.710 | 100.156 | 104.235 | ||
363 | 2008.03.14 03:00 | buy | 122 | 0.20 | 100.700 | 0.000 | 0.000 | ||
364 | 2008.03.14 03:00 | modify | 122 | 0.20 | 100.700 | 99.794 | 104.225 | ||
365 | 2008.03.14 04:37 | s/l | 121 | 0.20 | 100.156 | 100.156 | 104.235 | -110.63 | 8511.12 |
366 | 2008.03.14 12:00 | sell | 123 | 0.20 | 100.580 | 0.000 | 0.000 | ||
367 | 2008.03.14 12:00 | modify | 123 | 0.20 | 100.580 | 101.183 | 97.060 | ||
368 | 2008.03.14 13:00 | close | 122 | 0.20 | 100.690 | 99.794 | 104.225 | -1.99 | 8509.13 |
369 | 2008.03.14 13:00 | sell | 124 | 0.20 | 100.690 | 0.000 | 0.000 | ||
370 | 2008.03.14 13:00 | modify | 124 | 0.20 | 100.690 | 101.697 | 97.166 | ||
371 | 2008.03.17 00:00 | close | 124 | 0.20 | 98.140 | 101.697 | 97.166 | 519.32 | 9028.45 |
372 | 2008.03.17 00:00 | close | 123 | 0.20 | 98.140 | 101.183 | 97.060 | 496.90 | 9525.36 |
373 | 2008.03.17 01:00 | buy | 125 | 0.20 | 97.080 | 0.000 | 0.000 | ||
374 | 2008.03.17 01:00 | modify | 125 | 0.20 | 97.080 | 96.206 | 100.478 | ||
375 | 2008.03.17 01:00 | buy | 126 | 0.20 | 97.080 | 0.000 | 0.000 | ||
376 | 2008.03.17 01:00 | modify | 126 | 0.20 | 97.080 | 96.546 | 100.478 | ||
377 | 2008.03.17 02:26 | s/l | 126 | 0.20 | 96.546 | 96.546 | 100.478 | -110.64 | 9414.72 |
378 | 2008.03.17 02:26 | buy | 127 | 0.20 | 96.537 | 0.000 | 0.000 | ||
379 | 2008.03.17 02:26 | modify | 127 | 0.20 | 96.537 | 96.006 | 99.916 | ||
380 | 2008.03.17 02:36 | s/l | 125 | 0.20 | 96.206 | 96.206 | 100.478 | -181.74 | 9232.98 |
381 | 2008.03.17 02:36 | buy | 128 | 0.20 | 96.193 | 0.000 | 0.000 | ||
382 | 2008.03.17 02:36 | modify | 128 | 0.20 | 96.193 | 95.327 | 99.560 | ||
383 | 2008.03.17 02:38 | s/l | 127 | 0.20 | 96.006 | 96.006 | 99.916 | -110.64 | 9122.34 |
384 | 2008.03.17 03:00 | buy | 129 | 0.20 | 96.260 | 0.000 | 0.000 | ||
385 | 2008.03.17 03:00 | modify | 129 | 0.20 | 96.260 | 95.731 | 99.629 | ||
386 | 2008.03.17 11:00 | close | 128 | 0.20 | 96.280 | 95.327 | 99.560 | 18.07 | 9140.41 |
387 | 2008.03.17 12:00 | close | 129 | 0.20 | 96.570 | 95.731 | 99.629 | 64.20 | 9204.61 |
388 | 2008.03.18 01:00 | buy | 130 | 0.20 | 97.010 | 0.000 | 0.000 | ||
389 | 2008.03.18 01:00 | modify | 130 | 0.20 | 97.010 | 96.476 | 100.405 | ||
390 | 2008.03.18 02:00 | buy | 131 | 0.20 | 97.130 | 0.000 | 0.000 | ||
391 | 2008.03.18 02:00 | modify | 131 | 0.20 | 97.130 | 96.256 | 100.530 | ||
392 | 2008.03.18 18:00 | close | 131 | 0.20 | 98.620 | 96.256 | 100.530 | 302.17 | 9506.78 |
393 | 2008.03.18 20:00 | close | 130 | 0.20 | 99.530 | 96.476 | 100.405 | 506.38 | 10013.16 |
394 | 2008.03.19 15:00 | sell | 132 | 0.20 | 99.030 | 0.000 | 0.000 | ||
395 | 2008.03.19 15:00 | modify | 132 | 0.20 | 99.030 | 99.624 | 95.564 | ||
396 | 2008.03.19 16:00 | sell | 133 | 0.20 | 99.320 | 0.000 | 0.000 | ||
397 | 2008.03.19 16:00 | modify | 133 | 0.20 | 99.320 | 100.313 | 95.844 | ||
398 | 2008.03.19 19:13 | s/l | 132 | 0.20 | 99.624 | 99.624 | 95.564 | -119.25 | 9893.91 |
399 | 2008.03.20 05:00 | buy | 134 | 0.20 | 99.160 | 0.000 | 0.000 | ||
400 | 2008.03.20 05:00 | modify | 134 | 0.20 | 99.160 | 98.615 | 102.631 | ||
401 | 2008.03.20 06:00 | close | 133 | 0.20 | 99.200 | 100.313 | 95.844 | 23.15 | 9917.06 |
402 | 2008.03.20 06:00 | buy | 135 | 0.20 | 99.200 | 0.000 | 0.000 | ||
403 | 2008.03.20 06:00 | modify | 135 | 0.20 | 99.200 | 98.307 | 102.672 | ||
404 | 2008.03.20 15:00 | close | 135 | 0.20 | 99.000 | 98.307 | 102.672 | -40.40 | 9876.66 |
405 | 2008.03.20 15:00 | close | 134 | 0.20 | 99.000 | 98.615 | 102.631 | -32.32 | 9844.34 |
406 | 2008.03.21 00:00 | sell | 136 | 0.20 | 99.330 | 0.000 | 0.000 | ||
407 | 2008.03.21 00:00 | modify | 136 | 0.20 | 99.330 | 100.323 | 95.853 | ||
408 | 2008.03.21 00:00 | sell | 137 | 0.20 | 99.330 | 0.000 | 0.000 | ||
409 | 2008.03.21 00:00 | modify | 137 | 0.20 | 99.330 | 99.926 | 95.853 | ||
410 | 2008.03.21 06:00 | close | 136 | 0.20 | 99.630 | 100.323 | 95.853 | -60.22 | 9784.12 |
411 | 2008.03.21 06:00 | buy | 138 | 0.20 | 99.630 | 0.000 | 0.000 | ||
412 | 2008.03.21 06:00 | modify | 138 | 0.20 | 99.630 | 98.733 | 103.117 | ||
413 | 2008.03.21 06:00 | close | 137 | 0.20 | 99.630 | 99.926 | 95.853 | -60.22 | 9723.90 |
414 | 2008.03.21 06:00 | buy | 139 | 0.20 | 99.630 | 0.000 | 0.000 | ||
415 | 2008.03.21 06:00 | modify | 139 | 0.20 | 99.630 | 99.082 | 103.117 | ||
416 | 2008.03.21 19:00 | close | 138 | 0.20 | 99.400 | 98.733 | 103.117 | -46.28 | 9677.62 |
417 | 2008.03.21 19:00 | close | 139 | 0.20 | 99.400 | 99.082 | 103.117 | -46.28 | 9631.34 |
418 | 2008.03.23 23:00 | sell | 140 | 0.20 | 99.500 | 0.000 | 0.000 | ||
419 | 2008.03.23 23:00 | modify | 140 | 0.20 | 99.500 | 100.097 | 96.018 | ||
420 | 2008.03.24 00:00 | sell | 141 | 0.20 | 99.590 | 0.000 | 0.000 | ||
421 | 2008.03.24 00:00 | modify | 141 | 0.20 | 99.590 | 100.586 | 96.104 | ||
422 | 2008.03.24 01:00 | close | 141 | 0.20 | 99.810 | 100.586 | 96.104 | -44.08 | 9587.26 |
423 | 2008.03.24 01:00 | buy | 142 | 0.20 | 99.810 | 0.000 | 0.000 | ||
424 | 2008.03.24 01:00 | modify | 142 | 0.20 | 99.810 | 98.912 | 103.303 | ||
425 | 2008.03.24 01:00 | close | 140 | 0.20 | 99.810 | 100.097 | 96.018 | -62.47 | 9524.79 |
426 | 2008.03.24 01:00 | buy | 143 | 0.20 | 99.810 | 0.000 | 0.000 | ||
427 | 2008.03.24 01:00 | modify | 143 | 0.20 | 99.810 | 99.261 | 103.303 | ||
428 | 2008.03.24 17:00 | close | 142 | 0.20 | 100.730 | 98.912 | 103.303 | 182.67 | 9707.46 |
429 | 2008.03.25 06:00 | close | 143 | 0.20 | 100.130 | 99.261 | 103.303 | 63.92 | 9771.38 |
430 | 2008.03.25 13:00 | sell | 144 | 0.20 | 100.050 | 0.000 | 0.000 | ||
431 | 2008.03.25 13:00 | modify | 144 | 0.20 | 100.050 | 101.051 | 96.548 | ||
432 | 2008.03.25 13:00 | sell | 145 | 0.20 | 100.050 | 0.000 | 0.000 | ||
433 | 2008.03.25 13:00 | modify | 145 | 0.20 | 100.050 | 100.650 | 96.548 | ||
434 | 2008.03.26 11:00 | close | 144 | 0.20 | 99.040 | 101.051 | 96.548 | 203.61 | 9975.00 |
435 | 2008.03.26 11:00 | buy | 146 | 0.20 | 99.040 | 0.000 | 0.000 | ||
436 | 2008.03.26 11:00 | modify | 146 | 0.20 | 99.040 | 98.149 | 102.506 | ||
437 | 2008.03.26 20:00 | close | 146 | 0.20 | 99.300 | 98.149 | 102.506 | 52.37 | 10027.37 |
438 | 2008.03.27 13:00 | close | 145 | 0.20 | 99.940 | 100.650 | 96.548 | 20.63 | 10047.99 |
439 | 2008.03.27 13:00 | buy | 147 | 0.20 | 99.940 | 0.000 | 0.000 | ||
440 | 2008.03.27 13:00 | modify | 147 | 0.20 | 99.940 | 99.390 | 103.438 | ||
441 | 2008.03.27 14:31 | s/l | 147 | 0.20 | 99.390 | 99.390 | 103.438 | -110.68 | 9937.31 |
442 | 2008.03.30 22:00 | sell | 148 | 0.20 | 98.840 | 0.000 | 0.000 | ||
443 | 2008.03.30 22:00 | modify | 148 | 0.20 | 98.840 | 99.828 | 95.381 | ||
444 | 2008.03.30 22:00 | sell | 149 | 0.20 | 98.840 | 0.000 | 0.000 | ||
445 | 2008.03.30 22:00 | modify | 149 | 0.20 | 98.840 | 99.433 | 95.381 | ||
446 | 2008.03.31 00:17 | s/l | 149 | 0.20 | 99.433 | 99.433 | 95.381 | -119.62 | 9817.70 |
447 | 2008.03.31 00:29 | s/l | 148 | 0.20 | 99.828 | 99.828 | 95.381 | -198.29 | 9619.41 |
448 | 2008.03.31 12:00 | buy | 150 | 0.20 | 99.650 | 0.000 | 0.000 | ||
449 | 2008.03.31 12:00 | modify | 150 | 0.20 | 99.650 | 98.753 | 103.138 | ||
450 | 2008.03.31 12:00 | buy | 151 | 0.20 | 99.650 | 0.000 | 0.000 | ||
451 | 2008.03.31 12:00 | modify | 151 | 0.20 | 99.650 | 99.102 | 103.138 | ||
452 | 2008.04.01 06:00 | close | 150 | 0.20 | 99.660 | 98.753 | 103.138 | 2.01 | 9621.42 |
453 | 2008.04.01 06:00 | close | 151 | 0.20 | 99.660 | 99.102 | 103.138 | 2.01 | 9623.43 |
454 | 2008.04.01 16:00 | sell | 152 | 0.20 | 101.730 | 0.000 | 0.000 | ||
455 | 2008.04.01 16:00 | modify | 152 | 0.20 | 101.730 | 102.340 | 98.169 | ||
456 | 2008.04.02 12:29 | s/l | 152 | 0.20 | 102.340 | 102.340 | 98.169 | -119.56 | 9503.87 |
457 | 2008.04.03 21:00 | sell | 153 | 0.20 | 102.250 | 0.000 | 0.000 | ||
458 | 2008.04.03 21:00 | modify | 153 | 0.20 | 102.250 | 103.273 | 98.671 | ||
459 | 2008.04.03 21:00 | sell | 154 | 0.20 | 102.250 | 0.000 | 0.000 | ||
460 | 2008.04.03 21:00 | modify | 154 | 0.20 | 102.250 | 102.864 | 98.671 | ||
461 | 2008.04.04 11:00 | close | 154 | 0.20 | 102.290 | 102.864 | 98.671 | -8.17 | 9495.71 |
462 | 2008.04.04 11:00 | buy | 155 | 0.20 | 102.290 | 0.000 | 0.000 | ||
463 | 2008.04.04 11:00 | modify | 155 | 0.20 | 102.290 | 101.727 | 105.870 | ||
464 | 2008.04.04 12:00 | close | 153 | 0.20 | 102.300 | 103.273 | 98.671 | -10.13 | 9485.58 |
465 | 2008.04.04 12:00 | buy | 156 | 0.20 | 102.300 | 0.000 | 0.000 | ||
466 | 2008.04.04 12:00 | modify | 156 | 0.20 | 102.300 | 101.379 | 105.881 | ||
467 | 2008.04.04 12:04 | s/l | 155 | 0.20 | 101.727 | 101.727 | 105.870 | -110.70 | 9374.88 |
468 | 2008.04.04 15:00 | buy | 157 | 0.20 | 101.640 | 0.000 | 0.000 | ||
469 | 2008.04.04 15:00 | modify | 157 | 0.20 | 101.640 | 101.081 | 105.197 | ||
470 | 2008.04.04 16:00 | close | 157 | 0.20 | 101.740 | 101.081 | 105.197 | 19.66 | 9394.54 |
471 | 2008.04.04 16:00 | sell | 158 | 0.20 | 101.740 | 0.000 | 0.000 | ||
472 | 2008.04.04 16:00 | modify | 158 | 0.20 | 101.740 | 102.350 | 98.179 | ||
473 | 2008.04.06 22:00 | close | 156 | 0.20 | 101.700 | 101.379 | 105.881 | -117.99 | 9276.55 |
474 | 2008.04.07 01:28 | s/l | 158 | 0.20 | 102.350 | 102.350 | 98.179 | -119.55 | 9157.01 |
475 | 2008.04.07 09:00 | buy | 159 | 0.20 | 102.660 | 0.000 | 0.000 | ||
476 | 2008.04.07 09:00 | modify | 159 | 0.20 | 102.660 | 101.736 | 106.253 | ||
477 | 2008.04.07 09:00 | buy | 160 | 0.20 | 102.660 | 0.000 | 0.000 | ||
478 | 2008.04.07 09:00 | modify | 160 | 0.20 | 102.660 | 102.095 | 106.253 | ||
479 | 2008.04.07 22:00 | close | 159 | 0.20 | 102.350 | 101.736 | 106.253 | -60.58 | 9096.43 |
480 | 2008.04.07 22:00 | close | 160 | 0.20 | 102.350 | 102.095 | 106.253 | -60.58 | 9035.85 |
481 | 2008.04.08 03:00 | sell | 161 | 0.20 | 102.050 | 0.000 | 0.000 | ||
482 | 2008.04.08 03:00 | modify | 161 | 0.20 | 102.050 | 103.071 | 98.478 | ||
483 | 2008.04.08 03:00 | sell | 162 | 0.20 | 102.050 | 0.000 | 0.000 | ||
484 | 2008.04.08 03:00 | modify | 162 | 0.20 | 102.050 | 102.662 | 98.478 | ||
485 | 2008.04.08 14:39 | s/l | 162 | 0.20 | 102.662 | 102.662 | 98.478 | -119.23 | 8916.62 |
486 | 2008.04.08 21:00 | close | 161 | 0.20 | 102.630 | 103.071 | 98.478 | -113.03 | 8803.59 |
487 | 2008.04.08 21:00 | buy | 163 | 0.20 | 102.630 | 0.000 | 0.000 | ||
488 | 2008.04.08 21:00 | modify | 163 | 0.20 | 102.630 | 101.706 | 106.222 | ||
489 | 2008.04.08 21:00 | buy | 164 | 0.20 | 102.630 | 0.000 | 0.000 | ||
490 | 2008.04.08 21:00 | modify | 164 | 0.20 | 102.630 | 102.066 | 106.222 | ||
491 | 2008.04.09 07:00 | close | 163 | 0.20 | 102.200 | 101.706 | 106.222 | -84.15 | 8719.44 |
492 | 2008.04.09 07:00 | close | 164 | 0.20 | 102.200 | 102.066 | 106.222 | -84.15 | 8635.29 |
493 | 2008.04.09 12:00 | sell | 165 | 0.20 | 102.600 | 0.000 | 0.000 | ||
494 | 2008.04.09 12:00 | modify | 165 | 0.20 | 102.600 | 103.216 | 99.009 | ||
495 | 2008.04.09 13:00 | sell | 166 | 0.20 | 102.380 | 0.000 | 0.000 | ||
496 | 2008.04.09 13:00 | modify | 166 | 0.20 | 102.380 | 103.404 | 98.797 | ||
497 | 2008.04.09 17:00 | close | 166 | 0.20 | 101.550 | 103.404 | 98.797 | 163.47 | 8798.76 |
498 | 2008.04.10 06:00 | close | 165 | 0.20 | 100.750 | 103.216 | 99.009 | 366.21 | 9164.97 |
499 | 2008.04.10 16:00 | buy | 167 | 0.20 | 101.700 | 0.000 | 0.000 | ||
500 | 2008.04.10 16:00 | modify | 167 | 0.20 | 101.700 | 101.141 | 105.260 | ||
501 | 2008.04.10 23:00 | buy | 168 | 0.20 | 102.080 | 0.000 | 0.000 | ||
502 | 2008.04.10 23:00 | modify | 168 | 0.20 | 102.080 | 101.161 | 105.653 | ||
503 | 2008.04.11 11:00 | close | 168 | 0.20 | 101.480 | 101.161 | 105.653 | -118.25 | 9046.72 |
504 | 2008.04.11 11:00 | close | 167 | 0.20 | 101.480 | 101.141 | 105.260 | -43.36 | 9003.36 |
505 | 2008.04.11 16:00 | sell | 169 | 0.20 | 101.040 | 0.000 | 0.000 | ||
506 | 2008.04.11 16:00 | modify | 169 | 0.20 | 101.040 | 102.050 | 97.504 | ||
507 | 2008.04.11 16:00 | sell | 170 | 0.20 | 101.040 | 0.000 | 0.000 | ||
508 | 2008.04.11 16:00 | modify | 170 | 0.20 | 101.040 | 101.646 | 97.504 | ||
509 | 2008.04.15 01:00 | close | 169 | 0.20 | 101.120 | 102.050 | 97.504 | -16.51 | 8986.85 |
510 | 2008.04.15 01:00 | buy | 171 | 0.20 | 101.120 | 0.000 | 0.000 | ||
511 | 2008.04.15 01:00 | modify | 171 | 0.20 | 101.120 | 100.210 | 104.659 | ||
512 | 2008.04.15 01:00 | close | 170 | 0.20 | 101.120 | 101.646 | 97.504 | -16.51 | 8970.33 |
513 | 2008.04.15 01:00 | buy | 172 | 0.20 | 101.120 | 0.000 | 0.000 | ||
514 | 2008.04.15 01:00 | modify | 172 | 0.20 | 101.120 | 100.564 | 104.659 | ||
515 | 2008.04.15 10:00 | close | 171 | 0.20 | 100.900 | 100.210 | 104.659 | -43.61 | 8926.72 |
516 | 2008.04.15 10:00 | close | 172 | 0.20 | 100.900 | 100.564 | 104.659 | -43.61 | 8883.11 |
517 | 2008.04.16 14:00 | sell | 173 | 0.20 | 101.060 | 0.000 | 0.000 | ||
518 | 2008.04.16 14:00 | modify | 173 | 0.20 | 101.060 | 102.071 | 97.523 | ||
519 | 2008.04.16 14:00 | sell | 174 | 0.20 | 101.060 | 0.000 | 0.000 | ||
520 | 2008.04.16 14:00 | modify | 174 | 0.20 | 101.060 | 101.666 | 97.523 | ||
521 | 2008.04.16 16:38 | s/l | 174 | 0.20 | 101.666 | 101.666 | 97.523 | -119.21 | 8763.90 |
522 | 2008.04.17 01:00 | close | 173 | 0.20 | 101.910 | 102.071 | 97.523 | -167.85 | 8596.06 |
523 | 2008.04.17 01:00 | buy | 175 | 0.20 | 101.910 | 0.000 | 0.000 | ||
524 | 2008.04.17 01:00 | modify | 175 | 0.20 | 101.910 | 100.993 | 105.477 | ||
525 | 2008.04.17 01:00 | buy | 176 | 0.20 | 101.910 | 0.000 | 0.000 | ||
526 | 2008.04.17 01:00 | modify | 176 | 0.20 | 101.910 | 101.349 | 105.477 | ||
527 | 2008.04.17 11:00 | close | 175 | 0.20 | 102.370 | 100.993 | 105.477 | 89.87 | 8685.93 |
528 | 2008.04.17 12:00 | close | 176 | 0.20 | 102.660 | 101.349 | 105.477 | 146.11 | 8832.04 |
529 | 2008.04.17 12:00 | sell | 177 | 0.20 | 102.660 | 0.000 | 0.000 | ||
530 | 2008.04.17 12:00 | modify | 177 | 0.20 | 102.660 | 103.276 | 99.067 | ||
531 | 2008.04.18 10:38 | s/l | 177 | 0.20 | 103.276 | 103.276 | 99.067 | -119.63 | 8712.41 |
532 | 2008.04.18 11:00 | sell | 178 | 0.20 | 103.240 | 0.000 | 0.000 | ||
533 | 2008.04.18 11:00 | modify | 178 | 0.20 | 103.240 | 104.272 | 99.627 | ||
534 | 2008.04.18 11:00 | sell | 179 | 0.20 | 103.240 | 0.000 | 0.000 | ||
535 | 2008.04.18 11:00 | modify | 179 | 0.20 | 103.240 | 103.859 | 99.627 | ||
536 | 2008.04.18 11:39 | s/l | 179 | 0.20 | 103.859 | 103.859 | 99.627 | -119.19 | 8593.22 |
537 | 2008.04.18 12:36 | s/l | 178 | 0.20 | 104.272 | 104.272 | 99.627 | -197.94 | 8395.28 |
538 | 2008.04.18 17:00 | sell | 180 | 0.20 | 104.340 | 0.000 | 0.000 | ||
539 | 2008.04.18 17:00 | modify | 180 | 0.20 | 104.340 | 105.383 | 100.688 | ||
540 | 2008.04.21 12:00 | sell | 181 | 0.20 | 103.300 | 0.000 | 0.000 | ||
541 | 2008.04.21 12:00 | modify | 181 | 0.20 | 103.300 | 103.920 | 99.685 | ||
542 | 2008.04.23 12:00 | close | 180 | 0.20 | 103.020 | 105.383 | 100.688 | 255.22 | 8650.50 |
543 | 2008.04.23 12:00 | buy | 182 | 0.20 | 103.020 | 0.000 | 0.000 | ||
544 | 2008.04.23 12:00 | modify | 182 | 0.20 | 103.020 | 102.093 | 106.626 | ||
545 | 2008.04.23 12:00 | close | 181 | 0.20 | 103.020 | 103.920 | 99.685 | 53.67 | 8704.17 |
546 | 2008.04.23 12:00 | buy | 183 | 0.20 | 103.020 | 0.000 | 0.000 | ||
547 | 2008.04.23 12:00 | modify | 183 | 0.20 | 103.020 | 102.453 | 106.626 | ||
548 | 2008.04.25 14:00 | close | 182 | 0.20 | 104.210 | 102.093 | 106.626 | 228.38 | 8932.55 |
549 | 2008.04.28 19:00 | sell | 184 | 0.20 | 104.250 | 0.000 | 0.000 | ||
550 | 2008.04.28 19:00 | modify | 184 | 0.20 | 104.250 | 105.293 | 100.601 | ||
551 | 2008.04.28 19:00 | close | 183 | 0.20 | 104.250 | 102.453 | 106.626 | 235.97 | 9168.52 |
552 | 2008.04.28 19:00 | sell | 185 | 0.20 | 104.250 | 0.000 | 0.000 | ||
553 | 2008.04.28 19:00 | modify | 185 | 0.20 | 104.250 | 104.876 | 100.601 | ||
554 | 2008.04.29 15:00 | close | 184 | 0.20 | 103.300 | 105.293 | 100.601 | 183.58 | 9352.10 |
555 | 2008.04.29 15:00 | close | 185 | 0.20 | 103.300 | 104.876 | 100.601 | 183.58 | 9535.69 |
556 | 2008.04.29 15:00 | buy | 186 | 0.20 | 103.300 | 0.000 | 0.000 | ||
557 | 2008.04.29 15:00 | modify | 186 | 0.20 | 103.300 | 102.370 | 106.916 | ||
558 | 2008.04.30 00:00 | close | 186 | 0.20 | 103.880 | 102.370 | 106.916 | 111.67 | 9647.36 |
559 | 2008.04.30 06:00 | buy | 187 | 0.20 | 103.840 | 0.000 | 0.000 | ||
560 | 2008.04.30 06:00 | modify | 187 | 0.20 | 103.840 | 103.269 | 107.474 | ||
561 | 2008.04.30 07:00 | buy | 188 | 0.20 | 103.770 | 0.000 | 0.000 | ||
562 | 2008.04.30 07:00 | modify | 188 | 0.20 | 103.770 | 102.836 | 107.402 | ||
563 | 2008.04.30 19:00 | close | 188 | 0.20 | 103.940 | 102.836 | 107.402 | 32.71 | 9680.07 |
564 | 2008.04.30 19:00 | close | 187 | 0.20 | 103.940 | 103.269 | 107.474 | 19.24 | 9699.31 |
565 | 2008.05.01 03:00 | sell | 189 | 0.20 | 103.670 | 0.000 | 0.000 | ||
566 | 2008.05.01 03:00 | modify | 189 | 0.20 | 103.670 | 104.707 | 100.042 | ||
567 | 2008.05.01 03:00 | sell | 190 | 0.20 | 103.670 | 0.000 | 0.000 | ||
568 | 2008.05.01 03:00 | modify | 190 | 0.20 | 103.670 | 104.292 | 100.042 | ||
569 | 2008.05.01 16:29 | s/l | 190 | 0.20 | 104.292 | 104.292 | 100.042 | -119.27 | 9580.04 |
570 | 2008.05.01 18:00 | close | 189 | 0.20 | 104.360 | 104.707 | 100.042 | -132.23 | 9447.81 |
571 | 2008.05.01 18:00 | buy | 191 | 0.20 | 104.360 | 0.000 | 0.000 | ||
572 | 2008.05.01 18:00 | modify | 191 | 0.20 | 104.360 | 103.421 | 108.013 | ||
573 | 2008.05.01 18:00 | buy | 192 | 0.20 | 104.360 | 0.000 | 0.000 | ||
574 | 2008.05.01 18:00 | modify | 192 | 0.20 | 104.360 | 103.786 | 108.013 | ||
575 | 2008.05.02 13:00 | close | 191 | 0.20 | 105.430 | 103.421 | 108.013 | 202.98 | 9650.79 |
576 | 2008.05.02 13:00 | sell | 193 | 0.20 | 105.430 | 0.000 | 0.000 | ||
577 | 2008.05.02 13:00 | modify | 193 | 0.20 | 105.430 | 106.484 | 101.740 | ||
578 | 2008.05.02 13:00 | close | 192 | 0.20 | 105.430 | 103.786 | 108.013 | 202.98 | 9853.77 |
579 | 2008.05.02 13:00 | sell | 194 | 0.20 | 105.430 | 0.000 | 0.000 | ||
580 | 2008.05.02 13:00 | modify | 194 | 0.20 | 105.430 | 106.063 | 101.740 | ||
581 | 2008.05.06 14:00 | close | 193 | 0.20 | 104.210 | 106.484 | 101.740 | 233.45 | 10087.22 |
582 | 2008.05.06 19:00 | close | 194 | 0.20 | 104.690 | 106.063 | 101.740 | 140.68 | 10227.89 |
583 | 2008.05.07 03:00 | buy | 195 | 0.20 | 104.790 | 0.000 | 0.000 | ||
584 | 2008.05.07 03:00 | modify | 195 | 0.20 | 104.790 | 104.214 | 108.458 | ||
585 | 2008.05.07 04:00 | buy | 196 | 0.20 | 104.710 | 0.000 | 0.000 | ||
586 | 2008.05.07 04:00 | modify | 196 | 0.20 | 104.710 | 103.768 | 108.375 | ||
587 | 2008.05.07 19:00 | close | 196 | 0.20 | 104.830 | 103.768 | 108.375 | 22.89 | 10250.78 |
588 | 2008.05.07 19:00 | close | 195 | 0.20 | 104.830 | 104.214 | 108.458 | 7.63 | 10258.41 |
589 | 2008.05.08 02:00 | sell | 197 | 0.20 | 104.750 | 0.000 | 0.000 | ||
590 | 2008.05.08 02:00 | modify | 197 | 0.20 | 104.750 | 105.798 | 101.084 | ||
591 | 2008.05.08 02:00 | sell | 198 | 0.20 | 104.750 | 0.000 | 0.000 | ||
592 | 2008.05.08 02:00 | modify | 198 | 0.20 | 104.750 | 105.379 | 101.084 | ||
593 | 2008.05.08 08:00 | close | 197 | 0.20 | 103.810 | 105.798 | 101.084 | 181.10 | 10439.51 |
594 | 2008.05.08 08:00 | close | 198 | 0.20 | 103.810 | 105.379 | 101.084 | 181.10 | 10620.61 |
595 | 2008.05.12 08:00 | buy | 199 | 0.20 | 103.730 | 0.000 | 0.000 | ||
596 | 2008.05.12 08:00 | modify | 199 | 0.20 | 103.730 | 102.796 | 107.361 | ||
597 | 2008.05.12 08:00 | buy | 200 | 0.20 | 103.730 | 0.000 | 0.000 | ||
598 | 2008.05.12 08:00 | modify | 200 | 0.20 | 103.730 | 103.159 | 107.361 | ||
599 | 2008.05.13 04:00 | close | 199 | 0.20 | 103.690 | 102.796 | 107.361 | -7.72 | 10612.89 |
600 | 2008.05.13 04:00 | close | 200 | 0.20 | 103.690 | 103.159 | 107.361 | -7.72 | 10605.17 |
601 | 2008.05.13 11:00 | sell | 201 | 0.20 | 103.760 | 0.000 | 0.000 | ||
602 | 2008.05.13 11:00 | modify | 201 | 0.20 | 103.760 | 104.798 | 100.128 | ||
603 | 2008.05.13 11:00 | sell | 202 | 0.20 | 103.760 | 0.000 | 0.000 | ||
604 | 2008.05.13 11:00 | modify | 202 | 0.20 | 103.760 | 104.383 | 100.128 | ||
605 | 2008.05.13 12:36 | s/l | 202 | 0.20 | 104.383 | 104.383 | 100.128 | -119.36 | 10485.81 |
606 | 2008.05.13 13:00 | buy | 203 | 0.20 | 104.490 | 0.000 | 0.000 | ||
607 | 2008.05.13 13:00 | modify | 203 | 0.20 | 104.490 | 103.915 | 108.147 | ||
608 | 2008.05.13 16:33 | s/l | 201 | 0.20 | 104.798 | 104.798 | 100.128 | -198.09 | 10287.72 |
609 | 2008.05.14 08:00 | close | 203 | 0.20 | 105.140 | 103.915 | 108.147 | 123.64 | 10411.36 |
610 | 2008.05.14 08:00 | sell | 204 | 0.20 | 105.140 | 0.000 | 0.000 | ||
611 | 2008.05.14 08:00 | modify | 204 | 0.20 | 105.140 | 105.771 | 101.460 | ||
612 | 2008.05.15 07:00 | sell | 205 | 0.20 | 104.680 | 0.000 | 0.000 | ||
613 | 2008.05.15 07:00 | modify | 205 | 0.20 | 104.680 | 105.727 | 101.016 | ||
614 | 2008.05.16 12:00 | close | 204 | 0.20 | 104.740 | 105.771 | 101.460 | 75.00 | 10486.36 |
615 | 2008.05.19 17:00 | buy | 206 | 0.20 | 104.500 | 0.000 | 0.000 | ||
616 | 2008.05.19 17:00 | modify | 206 | 0.20 | 104.500 | 103.925 | 108.158 | ||
617 | 2008.05.19 18:00 | close | 205 | 0.20 | 104.390 | 105.727 | 101.016 | 54.87 | 10541.23 |
618 | 2008.05.19 18:00 | buy | 207 | 0.20 | 104.390 | 0.000 | 0.000 | ||
619 | 2008.05.19 18:00 | modify | 207 | 0.20 | 104.390 | 103.450 | 108.044 | ||
620 | 2008.05.20 02:00 | close | 206 | 0.20 | 104.140 | 103.925 | 108.158 | -69.14 | 10472.09 |
621 | 2008.05.20 03:00 | close | 207 | 0.20 | 104.020 | 103.450 | 108.044 | -71.14 | 10400.95 |
622 | 2008.05.20 09:00 | sell | 208 | 0.20 | 103.750 | 0.000 | 0.000 | ||
623 | 2008.05.20 09:00 | modify | 208 | 0.20 | 103.750 | 104.788 | 100.119 | ||
624 | 2008.05.20 09:00 | sell | 209 | 0.20 | 103.750 | 0.000 | 0.000 | ||
625 | 2008.05.20 09:00 | modify | 209 | 0.20 | 103.750 | 104.373 | 100.119 | ||
626 | 2008.05.22 13:00 | close | 209 | 0.20 | 103.500 | 104.373 | 100.119 | 46.93 | 10447.87 |
627 | 2008.05.22 15:00 | buy | 210 | 0.20 | 103.940 | 0.000 | 0.000 | ||
628 | 2008.05.22 15:00 | modify | 210 | 0.20 | 103.940 | 103.368 | 107.578 | ||
629 | 2008.05.22 19:00 | close | 210 | 0.20 | 104.330 | 103.368 | 107.578 | 74.76 | 10522.63 |
630 | 2008.05.23 13:00 | sell | 211 | 0.20 | 103.340 | 0.000 | 0.000 | ||
631 | 2008.05.23 13:00 | modify | 211 | 0.20 | 103.340 | 103.960 | 99.723 | ||
632 | 2008.05.26 14:00 | close | 208 | 0.20 | 103.410 | 104.788 | 100.119 | 63.68 | 10586.32 |
633 | 2008.05.26 14:00 | buy | 212 | 0.20 | 103.410 | 0.000 | 0.000 | ||
634 | 2008.05.26 14:00 | modify | 212 | 0.20 | 103.410 | 102.479 | 107.029 | ||
635 | 2008.05.26 14:00 | close | 211 | 0.20 | 103.410 | 103.960 | 99.723 | -13.89 | 10572.43 |
636 | 2008.05.26 14:00 | buy | 213 | 0.20 | 103.410 | 0.000 | 0.000 | ||
637 | 2008.05.26 14:00 | modify | 213 | 0.20 | 103.410 | 102.841 | 107.029 | ||
638 | 2008.05.27 02:00 | close | 212 | 0.20 | 103.270 | 102.479 | 107.029 | -27.11 | 10545.32 |
639 | 2008.05.27 02:00 | close | 213 | 0.20 | 103.270 | 102.841 | 107.029 | -27.11 | 10518.21 |
640 | 2008.05.27 07:00 | sell | 214 | 0.20 | 103.860 | 0.000 | 0.000 | ||
641 | 2008.05.27 07:00 | modify | 214 | 0.20 | 103.860 | 104.483 | 100.225 | ||
642 | 2008.05.28 09:15 | s/l | 214 | 0.20 | 104.483 | 104.483 | 100.225 | -119.60 | 10398.62 |
643 | 2008.05.28 10:00 | sell | 215 | 0.20 | 104.640 | 0.000 | 0.000 | ||
644 | 2008.05.28 10:00 | modify | 215 | 0.20 | 104.640 | 105.268 | 100.978 | ||
645 | 2008.05.28 12:00 | sell | 216 | 0.20 | 104.800 | 0.000 | 0.000 | ||
646 | 2008.05.28 12:00 | modify | 216 | 0.20 | 104.800 | 105.848 | 101.132 | ||
647 | 2008.05.28 12:39 | s/l | 215 | 0.20 | 105.268 | 105.268 | 100.978 | -119.31 | 10279.31 |
648 | 2008.05.28 12:39 | sell | 217 | 0.20 | 105.260 | 0.000 | 0.000 | ||
649 | 2008.05.28 12:39 | modify | 217 | 0.20 | 105.260 | 105.892 | 101.576 | ||
650 | 2008.05.29 17:32 | s/l | 216 | 0.20 | 105.848 | 105.848 | 101.132 | -199.05 | 10080.26 |
651 | 2008.05.30 15:00 | sell | 218 | 0.20 | 105.440 | 0.000 | 0.000 | ||
652 | 2008.05.30 15:00 | modify | 218 | 0.20 | 105.440 | 106.494 | 101.750 | ||
653 | 2008.05.30 17:00 | close | 217 | 0.20 | 105.490 | 105.892 | 101.576 | -44.99 | 10035.26 |
654 | 2008.06.02 09:00 | close | 218 | 0.20 | 104.740 | 106.494 | 101.750 | 133.31 | 10168.58 |
655 | 2008.06.02 09:00 | buy | 219 | 0.20 | 104.740 | 0.000 | 0.000 | ||
656 | 2008.06.02 09:00 | modify | 219 | 0.20 | 104.740 | 103.797 | 108.406 | ||
657 | 2008.06.02 18:00 | close | 219 | 0.20 | 104.230 | 103.797 | 108.406 | -97.86 | 10070.72 |
658 | 2008.06.02 18:00 | buy | 220 | 0.20 | 104.241 | 0.000 | 0.000 | ||
659 | 2008.06.02 18:00 | modify | 220 | 0.20 | 104.241 | 103.303 | 107.889 | ||
660 | 2008.06.03 03:00 | close | 220 | 0.20 | 104.620 | 103.303 | 107.889 | 72.45 | 10143.17 |
661 | 2008.06.03 14:00 | buy | 221 | 0.20 | 105.310 | 0.000 | 0.000 | ||
662 | 2008.06.03 14:00 | modify | 221 | 0.20 | 105.310 | 104.731 | 108.996 | ||
663 | 2008.06.03 16:00 | buy | 222 | 0.20 | 105.270 | 0.000 | 0.000 | ||
664 | 2008.06.03 16:00 | modify | 222 | 0.20 | 105.270 | 104.323 | 108.954 | ||
665 | 2008.06.04 08:00 | close | 222 | 0.20 | 104.880 | 104.323 | 108.954 | -74.37 | 10068.80 |
666 | 2008.06.04 08:00 | close | 221 | 0.20 | 104.880 | 104.731 | 108.996 | -82.00 | 9986.80 |
667 | 2008.06.04 13:00 | sell | 223 | 0.20 | 104.660 | 0.000 | 0.000 | ||
668 | 2008.06.04 13:00 | modify | 223 | 0.20 | 104.660 | 105.288 | 100.997 | ||
669 | 2008.06.04 14:00 | sell | 224 | 0.20 | 105.060 | 0.000 | 0.000 | ||
670 | 2008.06.04 14:00 | modify | 224 | 0.20 | 105.060 | 106.111 | 101.383 | ||
671 | 2008.06.04 14:38 | s/l | 223 | 0.20 | 105.288 | 105.288 | 100.997 | -119.29 | 9867.51 |
672 | 2008.06.05 00:00 | close | 224 | 0.20 | 105.280 | 106.111 | 101.383 | -42.83 | 9824.68 |
673 | 2008.06.05 00:00 | buy | 225 | 0.20 | 105.280 | 0.000 | 0.000 | ||
674 | 2008.06.05 00:00 | modify | 225 | 0.20 | 105.280 | 104.332 | 108.965 | ||
675 | 2008.06.05 00:00 | buy | 226 | 0.20 | 105.280 | 0.000 | 0.000 | ||
676 | 2008.06.05 00:00 | modify | 226 | 0.20 | 105.280 | 104.701 | 108.965 | ||
677 | 2008.06.05 08:00 | close | 225 | 0.20 | 105.890 | 104.332 | 108.965 | 115.21 | 9939.89 |
678 | 2008.06.05 08:00 | close | 226 | 0.20 | 105.890 | 104.701 | 108.965 | 115.21 | 10055.10 |
679 | 2008.06.05 08:00 | sell | 227 | 0.20 | 105.890 | 0.000 | 0.000 | ||
680 | 2008.06.05 08:00 | modify | 227 | 0.20 | 105.890 | 106.525 | 102.184 | ||
681 | 2008.06.05 13:00 | sell | 228 | 0.20 | 106.070 | 0.000 | 0.000 | ||
682 | 2008.06.05 13:00 | modify | 228 | 0.20 | 106.070 | 107.131 | 102.358 | ||
683 | 2008.06.06 19:00 | close | 228 | 0.20 | 105.100 | 107.131 | 102.358 | 184.24 | 10239.34 |
684 | 2008.06.06 19:00 | buy | 229 | 0.20 | 105.100 | 0.000 | 0.000 | ||
685 | 2008.06.06 19:00 | modify | 229 | 0.20 | 105.100 | 104.154 | 108.779 | ||
686 | 2008.06.06 20:00 | close | 227 | 0.20 | 104.980 | 106.525 | 102.184 | 173.02 | 10412.37 |
687 | 2008.06.09 05:00 | close | 229 | 0.20 | 105.300 | 104.154 | 108.779 | 37.99 | 10450.36 |
688 | 2008.06.09 14:00 | buy | 230 | 0.20 | 106.050 | 0.000 | 0.000 | ||
689 | 2008.06.09 14:00 | modify | 230 | 0.20 | 106.050 | 105.096 | 109.762 | ||
690 | 2008.06.09 14:00 | buy | 231 | 0.20 | 106.050 | 0.000 | 0.000 | ||
691 | 2008.06.09 14:00 | modify | 231 | 0.20 | 106.050 | 105.467 | 109.762 | ||
692 | 2008.06.10 01:00 | close | 230 | 0.20 | 106.700 | 105.096 | 109.762 | 121.84 | 10572.20 |
693 | 2008.06.10 01:00 | sell | 232 | 0.20 | 106.700 | 0.000 | 0.000 | ||
694 | 2008.06.10 01:00 | modify | 232 | 0.20 | 106.700 | 107.767 | 102.966 | ||
695 | 2008.06.10 01:00 | close | 231 | 0.20 | 106.700 | 105.467 | 109.762 | 121.84 | 10694.04 |
696 | 2008.06.10 01:00 | sell | 233 | 0.20 | 106.700 | 0.000 | 0.000 | ||
697 | 2008.06.10 01:00 | modify | 233 | 0.20 | 106.700 | 107.340 | 102.966 | ||
698 | 2008.06.10 17:28 | s/l | 233 | 0.20 | 107.340 | 107.340 | 102.966 | -119.25 | 10574.79 |
699 | 2008.06.10 17:28 | sell | 234 | 0.20 | 107.332 | 0.000 | 0.000 | ||
700 | 2008.06.10 17:28 | modify | 234 | 0.20 | 107.332 | 107.976 | 103.575 | ||
701 | 2008.06.12 09:00 | close | 234 | 0.20 | 107.480 | 107.976 | 103.575 | -28.92 | 10545.86 |
702 | 2008.06.12 09:00 | buy | 235 | 0.20 | 107.480 | 0.000 | 0.000 | ||
703 | 2008.06.12 09:00 | modify | 235 | 0.20 | 107.480 | 106.889 | 111.242 | ||
704 | 2008.06.12 10:00 | close | 232 | 0.20 | 107.650 | 107.767 | 102.966 | -177.88 | 10367.98 |
705 | 2008.06.12 10:00 | buy | 236 | 0.20 | 107.650 | 0.000 | 0.000 | ||
706 | 2008.06.12 10:00 | modify | 236 | 0.20 | 107.650 | 106.681 | 111.418 | ||
707 | 2008.06.13 12:00 | close | 236 | 0.20 | 108.330 | 106.681 | 111.418 | 125.54 | 10493.52 |
708 | 2008.06.13 12:00 | close | 235 | 0.20 | 108.330 | 106.889 | 111.242 | 156.93 | 10650.45 |
709 | 2008.06.16 20:00 | sell | 237 | 0.20 | 108.060 | 0.000 | 0.000 | ||
710 | 2008.06.16 20:00 | modify | 237 | 0.20 | 108.060 | 109.141 | 104.278 | ||
711 | 2008.06.16 20:00 | sell | 238 | 0.20 | 108.060 | 0.000 | 0.000 | ||
712 | 2008.06.16 20:00 | modify | 238 | 0.20 | 108.060 | 108.708 | 104.278 | ||
713 | 2008.06.17 20:00 | close | 237 | 0.20 | 107.950 | 109.141 | 104.278 | 20.03 | 10670.48 |
714 | 2008.06.17 20:00 | buy | 239 | 0.20 | 107.950 | 0.000 | 0.000 | ||
715 | 2008.06.17 20:00 | modify | 239 | 0.20 | 107.950 | 106.978 | 111.728 | ||
716 | 2008.06.17 20:00 | close | 238 | 0.20 | 107.950 | 108.708 | 104.278 | 20.03 | 10690.52 |
717 | 2008.06.17 20:00 | buy | 240 | 0.20 | 107.950 | 0.000 | 0.000 | ||
718 | 2008.06.17 20:00 | modify | 240 | 0.20 | 107.950 | 107.356 | 111.728 | ||
719 | 2008.06.18 01:00 | close | 239 | 0.20 | 107.900 | 106.978 | 111.728 | -9.27 | 10681.25 |
720 | 2008.06.18 01:00 | sell | 241 | 0.20 | 107.900 | 0.000 | 0.000 | ||
721 | 2008.06.18 01:00 | modify | 241 | 0.20 | 107.900 | 108.979 | 104.124 | ||
722 | 2008.06.18 01:00 | close | 240 | 0.20 | 107.900 | 107.356 | 111.728 | -9.27 | 10671.98 |
723 | 2008.06.18 01:00 | sell | 242 | 0.20 | 107.900 | 0.000 | 0.000 | ||
724 | 2008.06.18 01:00 | modify | 242 | 0.20 | 107.900 | 108.547 | 104.124 | ||
725 | 2008.06.18 11:00 | close | 241 | 0.20 | 108.230 | 108.979 | 104.124 | -60.98 | 10611.00 |
726 | 2008.06.18 11:00 | buy | 243 | 0.20 | 108.230 | 0.000 | 0.000 | ||
727 | 2008.06.18 11:00 | modify | 243 | 0.20 | 108.230 | 107.256 | 112.018 | ||
728 | 2008.06.18 12:00 | close | 242 | 0.20 | 108.160 | 108.547 | 104.124 | -48.08 | 10562.92 |
729 | 2008.06.18 12:00 | buy | 244 | 0.20 | 108.160 | 0.000 | 0.000 | ||
730 | 2008.06.18 12:00 | modify | 244 | 0.20 | 108.160 | 107.565 | 111.946 | ||
731 | 2008.06.18 20:00 | close | 243 | 0.20 | 107.780 | 107.256 | 112.018 | -83.50 | 10479.42 |
732 | 2008.06.18 21:00 | close | 244 | 0.20 | 107.860 | 107.565 | 111.946 | -55.63 | 10423.79 |
733 | 2008.06.18 22:00 | sell | 245 | 0.20 | 107.810 | 0.000 | 0.000 | ||
734 | 2008.06.18 22:00 | modify | 245 | 0.20 | 107.810 | 108.888 | 104.037 | ||
735 | 2008.06.18 22:00 | sell | 246 | 0.20 | 107.810 | 0.000 | 0.000 | ||
736 | 2008.06.18 22:00 | modify | 246 | 0.20 | 107.810 | 108.457 | 104.037 | ||
737 | 2008.06.19 18:00 | close | 245 | 0.20 | 107.850 | 108.888 | 104.037 | -8.46 | 10415.33 |
738 | 2008.06.19 18:00 | buy | 247 | 0.20 | 107.850 | 0.000 | 0.000 | ||
739 | 2008.06.19 18:00 | modify | 247 | 0.20 | 107.850 | 106.879 | 111.625 | ||
740 | 2008.06.19 18:00 | close | 246 | 0.20 | 107.850 | 108.457 | 104.037 | -8.46 | 10406.87 |
741 | 2008.06.19 18:00 | buy | 248 | 0.20 | 107.850 | 0.000 | 0.000 | ||
742 | 2008.06.19 18:00 | modify | 248 | 0.20 | 107.850 | 107.257 | 111.625 | ||
743 | 2008.06.20 07:00 | close | 247 | 0.20 | 107.840 | 106.879 | 111.625 | -1.85 | 10405.02 |
744 | 2008.06.20 07:00 | close | 248 | 0.20 | 107.840 | 107.257 | 111.625 | -1.85 | 10403.17 |
745 | 2008.06.20 11:00 | sell | 249 | 0.20 | 107.550 | 0.000 | 0.000 | ||
746 | 2008.06.20 11:00 | modify | 249 | 0.20 | 107.550 | 108.626 | 103.786 | ||
747 | 2008.06.20 11:00 | sell | 250 | 0.20 | 107.550 | 0.000 | 0.000 | ||
748 | 2008.06.20 11:00 | modify | 250 | 0.20 | 107.550 | 108.195 | 103.786 | ||
749 | 2008.06.20 19:00 | close | 249 | 0.20 | 107.130 | 108.626 | 103.786 | 78.41 | 10481.58 |
750 | 2008.06.20 19:00 | close | 250 | 0.20 | 107.130 | 108.195 | 103.786 | 78.41 | 10559.99 |
751 | 2008.06.23 12:00 | buy | 251 | 0.20 | 107.840 | 0.000 | 0.000 | ||
752 | 2008.06.23 12:00 | modify | 251 | 0.20 | 107.840 | 106.869 | 111.614 | ||
753 | 2008.06.23 12:00 | buy | 252 | 0.20 | 107.840 | 0.000 | 0.000 | ||
754 | 2008.06.23 12:00 | modify | 252 | 0.20 | 107.840 | 107.247 | 111.614 | ||
755 | 2008.06.24 13:00 | close | 251 | 0.20 | 107.790 | 106.869 | 111.614 | -9.28 | 10550.71 |
756 | 2008.06.24 13:00 | close | 252 | 0.20 | 107.790 | 107.247 | 111.614 | -9.28 | 10541.43 |
757 | 2008.06.24 18:00 | sell | 253 | 0.20 | 107.850 | 0.000 | 0.000 | ||
758 | 2008.06.24 18:00 | modify | 253 | 0.20 | 107.850 | 108.929 | 104.075 | ||
759 | 2008.06.24 18:00 | sell | 254 | 0.20 | 107.850 | 0.000 | 0.000 | ||
760 | 2008.06.24 18:00 | modify | 254 | 0.20 | 107.850 | 108.497 | 104.075 | ||
761 | 2008.06.25 12:00 | close | 253 | 0.20 | 108.010 | 108.929 | 104.075 | -29.98 | 10511.46 |
762 | 2008.06.25 12:00 | buy | 255 | 0.20 | 108.010 | 0.000 | 0.000 | ||
763 | 2008.06.25 12:00 | modify | 255 | 0.20 | 108.010 | 107.038 | 111.790 | ||
764 | 2008.06.25 12:00 | close | 254 | 0.20 | 108.010 | 108.497 | 104.075 | -29.98 | 10481.48 |
765 | 2008.06.25 12:00 | buy | 256 | 0.20 | 108.010 | 0.000 | 0.000 | ||
766 | 2008.06.25 12:00 | modify | 256 | 0.20 | 108.010 | 107.416 | 111.790 | ||
767 | 2008.06.25 21:00 | close | 255 | 0.20 | 107.780 | 107.038 | 111.790 | -42.68 | 10438.80 |
768 | 2008.06.25 21:00 | close | 256 | 0.20 | 107.780 | 107.416 | 111.790 | -42.68 | 10396.12 |
769 | 2008.06.26 05:00 | sell | 257 | 0.20 | 107.920 | 0.000 | 0.000 | ||
770 | 2008.06.26 05:00 | modify | 257 | 0.20 | 107.920 | 108.568 | 104.143 | ||
771 | 2008.06.26 06:00 | sell | 258 | 0.20 | 107.950 | 0.000 | 0.000 | ||
772 | 2008.06.26 06:00 | modify | 258 | 0.20 | 107.950 | 109.030 | 104.172 | ||
773 | 2008.06.26 15:00 | close | 258 | 0.20 | 107.160 | 109.030 | 104.172 | 147.44 | 10543.56 |
774 | 2008.06.26 18:00 | close | 257 | 0.20 | 106.870 | 108.568 | 104.143 | 196.50 | 10740.06 |
775 | 2008.06.30 08:00 | buy | 259 | 0.20 | 105.300 | 0.000 | 0.000 | ||
776 | 2008.06.30 08:00 | modify | 259 | 0.20 | 105.300 | 104.721 | 108.986 | ||
777 | 2008.06.30 09:00 | buy | 260 | 0.20 | 105.160 | 0.000 | 0.000 | ||
778 | 2008.06.30 09:00 | modify | 260 | 0.20 | 105.160 | 104.214 | 108.841 | ||
779 | 2008.07.01 06:00 | close | 260 | 0.20 | 105.760 | 104.214 | 108.841 | 113.46 | 10853.52 |
780 | 2008.07.01 06:00 | close | 259 | 0.20 | 105.760 | 104.721 | 108.986 | 86.99 | 10940.51 |
781 | 2008.07.01 12:00 | sell | 261 | 0.20 | 105.520 | 0.000 | 0.000 | ||
782 | 2008.07.01 12:00 | modify | 261 | 0.20 | 105.520 | 106.153 | 101.827 | ||
783 | 2008.07.01 13:00 | sell | 262 | 0.20 | 105.450 | 0.000 | 0.000 | ||
784 | 2008.07.01 13:00 | modify | 262 | 0.20 | 105.450 | 106.505 | 101.759 | ||
785 | 2008.07.01 15:13 | s/l | 261 | 0.20 | 106.153 | 106.153 | 101.827 | -119.26 | 10821.25 |
786 | 2008.07.02 02:00 | close | 262 | 0.20 | 105.930 | 106.505 | 101.759 | -90.98 | 10730.27 |
787 | 2008.07.02 02:00 | buy | 263 | 0.20 | 105.930 | 0.000 | 0.000 | ||
788 | 2008.07.02 02:00 | modify | 263 | 0.20 | 105.930 | 104.977 | 109.638 | ||
789 | 2008.07.02 02:00 | buy | 264 | 0.20 | 105.930 | 0.000 | 0.000 | ||
790 | 2008.07.02 02:00 | modify | 264 | 0.20 | 105.930 | 105.347 | 109.638 | ||
791 | 2008.07.02 11:00 | close | 263 | 0.20 | 106.720 | 104.977 | 109.638 | 148.05 | 10878.32 |
792 | 2008.07.02 16:00 | close | 264 | 0.20 | 105.860 | 105.347 | 109.638 | -13.23 | 10865.09 |
793 | 2008.07.03 00:00 | sell | 265 | 0.20 | 105.880 | 0.000 | 0.000 | ||
794 | 2008.07.03 00:00 | modify | 265 | 0.20 | 105.880 | 106.939 | 102.174 | ||
795 | 2008.07.03 00:00 | sell | 266 | 0.20 | 105.880 | 0.000 | 0.000 | ||
796 | 2008.07.03 00:00 | modify | 266 | 0.20 | 105.880 | 106.515 | 102.174 | ||
797 | 2008.07.03 10:14 | s/l | 266 | 0.20 | 106.515 | 106.515 | 102.174 | -119.23 | 10745.86 |
798 | 2008.07.03 13:00 | close | 265 | 0.20 | 106.640 | 106.939 | 102.174 | -142.54 | 10603.32 |
799 | 2008.07.03 13:00 | buy | 267 | 0.20 | 106.640 | 0.000 | 0.000 | ||
800 | 2008.07.03 13:00 | modify | 267 | 0.20 | 106.640 | 105.680 | 110.372 | ||
801 | 2008.07.03 13:00 | buy | 268 | 0.20 | 106.640 | 0.000 | 0.000 | ||
802 | 2008.07.03 13:00 | modify | 268 | 0.20 | 106.640 | 106.053 | 110.372 | ||
803 | 2008.07.03 16:00 | close | 267 | 0.20 | 106.770 | 105.680 | 110.372 | 24.35 | 10627.67 |
804 | 2008.07.04 13:00 | close | 268 | 0.20 | 106.670 | 106.053 | 110.372 | 5.62 | 10633.29 |
805 | 2008.07.04 19:00 | sell | 269 | 0.20 | 106.710 | 0.000 | 0.000 | ||
806 | 2008.07.04 19:00 | modify | 269 | 0.20 | 106.710 | 107.777 | 102.975 | ||
807 | 2008.07.04 19:00 | sell | 270 | 0.20 | 106.710 | 0.000 | 0.000 | ||
808 | 2008.07.04 19:00 | modify | 270 | 0.20 | 106.710 | 107.350 | 102.975 | ||
809 | 2008.07.06 22:00 | close | 270 | 0.20 | 106.760 | 107.350 | 102.975 | -9.37 | 10623.92 |
810 | 2008.07.06 22:00 | buy | 271 | 0.20 | 106.760 | 0.000 | 0.000 | ||
811 | 2008.07.06 22:00 | modify | 271 | 0.20 | 106.760 | 106.173 | 110.497 | ||
812 | 2008.07.06 23:00 | close | 271 | 0.20 | 106.740 | 106.173 | 110.497 | -3.75 | 10620.17 |
813 | 2008.07.06 23:00 | sell | 272 | 0.20 | 106.740 | 0.000 | 0.000 | ||
814 | 2008.07.06 23:00 | modify | 272 | 0.20 | 106.740 | 107.380 | 103.004 | ||
815 | 2008.07.07 02:00 | close | 272 | 0.20 | 107.010 | 107.380 | 103.004 | -50.81 | 10569.37 |
816 | 2008.07.07 02:00 | buy | 273 | 0.20 | 107.010 | 0.000 | 0.000 | ||
817 | 2008.07.07 02:00 | modify | 273 | 0.20 | 107.010 | 106.421 | 110.755 | ||
818 | 2008.07.07 05:00 | close | 273 | 0.20 | 107.190 | 106.421 | 110.755 | 33.59 | 10602.96 |
819 | 2008.07.08 01:00 | sell | 274 | 0.20 | 107.020 | 0.000 | 0.000 | ||
820 | 2008.07.08 01:00 | modify | 274 | 0.20 | 107.020 | 107.662 | 103.274 | ||
821 | 2008.07.08 08:00 | close | 269 | 0.20 | 106.400 | 107.777 | 102.975 | 57.58 | 10660.54 |
822 | 2008.07.08 08:00 | buy | 275 | 0.20 | 106.400 | 0.000 | 0.000 | ||
823 | 2008.07.08 08:00 | modify | 275 | 0.20 | 106.400 | 105.442 | 110.124 | ||
824 | 2008.07.08 20:00 | close | 274 | 0.20 | 107.460 | 107.662 | 103.274 | -81.89 | 10578.65 |
825 | 2008.07.08 20:00 | buy | 276 | 0.20 | 107.460 | 0.000 | 0.000 | ||
826 | 2008.07.08 20:00 | modify | 276 | 0.20 | 107.460 | 106.869 | 111.221 | ||
827 | 2008.07.09 05:00 | close | 275 | 0.20 | 107.130 | 105.442 | 110.124 | 136.28 | 10714.93 |
828 | 2008.07.09 05:00 | close | 276 | 0.20 | 107.130 | 106.869 | 111.221 | -61.61 | 10653.32 |
829 | 2008.07.09 15:00 | sell | 277 | 0.20 | 107.120 | 0.000 | 0.000 | ||
830 | 2008.07.09 15:00 | modify | 277 | 0.20 | 107.120 | 107.763 | 103.371 | ||
831 | 2008.07.09 16:00 | sell | 278 | 0.20 | 107.090 | 0.000 | 0.000 | ||
832 | 2008.07.09 16:00 | modify | 278 | 0.20 | 107.090 | 108.161 | 103.342 | ||
833 | 2008.07.10 14:00 | close | 278 | 0.20 | 107.210 | 108.161 | 103.342 | -23.43 | 10629.89 |
834 | 2008.07.10 14:00 | buy | 279 | 0.20 | 107.210 | 0.000 | 0.000 | ||
835 | 2008.07.10 14:00 | modify | 279 | 0.20 | 107.210 | 106.245 | 110.962 | ||
836 | 2008.07.10 14:00 | close | 277 | 0.20 | 107.210 | 107.763 | 103.371 | -17.83 | 10612.06 |
837 | 2008.07.10 14:00 | buy | 280 | 0.20 | 107.210 | 0.000 | 0.000 | ||
838 | 2008.07.10 14:00 | modify | 280 | 0.20 | 107.210 | 106.620 | 110.962 | ||
839 | 2008.07.11 01:00 | close | 279 | 0.20 | 107.000 | 106.245 | 110.962 | -39.25 | 10572.81 |
840 | 2008.07.11 01:00 | close | 280 | 0.20 | 107.000 | 106.620 | 110.962 | -39.25 | 10533.56 |
841 | 2008.07.11 03:00 | sell | 281 | 0.20 | 106.970 | 0.000 | 0.000 | ||
842 | 2008.07.11 03:00 | modify | 281 | 0.20 | 106.970 | 108.040 | 103.226 | ||
843 | 2008.07.11 03:00 | sell | 282 | 0.20 | 106.970 | 0.000 | 0.000 | ||
844 | 2008.07.11 03:00 | modify | 282 | 0.20 | 106.970 | 107.612 | 103.226 | ||
845 | 2008.07.11 04:00 | close | 281 | 0.20 | 106.980 | 108.040 | 103.226 | -1.87 | 10531.69 |
846 | 2008.07.11 04:00 | buy | 283 | 0.20 | 106.980 | 0.000 | 0.000 | ||
847 | 2008.07.11 04:00 | modify | 283 | 0.20 | 106.980 | 106.017 | 110.724 | ||
848 | 2008.07.11 07:00 | close | 283 | 0.20 | 107.220 | 106.017 | 110.724 | 44.77 | 10576.46 |
849 | 2008.07.11 07:00 | sell | 284 | 0.20 | 107.220 | 0.000 | 0.000 | ||
850 | 2008.07.11 07:00 | modify | 284 | 0.20 | 107.220 | 108.292 | 103.467 | ||
851 | 2008.07.11 09:00 | close | 284 | 0.20 | 107.170 | 108.292 | 103.467 | 9.33 | 10585.79 |
852 | 2008.07.11 09:00 | buy | 285 | 0.20 | 107.170 | 0.000 | 0.000 | ||
853 | 2008.07.11 09:00 | modify | 285 | 0.20 | 107.170 | 106.205 | 110.921 | ||
854 | 2008.07.11 10:00 | close | 285 | 0.20 | 107.100 | 106.205 | 110.921 | -13.07 | 10572.72 |
855 | 2008.07.11 10:00 | sell | 286 | 0.20 | 107.100 | 0.000 | 0.000 | ||
856 | 2008.07.11 10:00 | modify | 286 | 0.20 | 107.100 | 108.171 | 103.352 | ||
857 | 2008.07.11 12:00 | close | 286 | 0.20 | 106.550 | 108.171 | 103.352 | 103.24 | 10675.96 |
858 | 2008.07.11 13:00 | close | 282 | 0.20 | 106.170 | 107.612 | 103.226 | 150.70 | 10826.66 |
859 | 2008.07.14 11:00 | buy | 287 | 0.20 | 106.650 | 0.000 | 0.000 | ||
860 | 2008.07.14 11:00 | modify | 287 | 0.20 | 106.650 | 105.690 | 110.383 | ||
861 | 2008.07.14 11:00 | buy | 288 | 0.20 | 106.650 | 0.000 | 0.000 | ||
862 | 2008.07.14 11:00 | modify | 288 | 0.20 | 106.650 | 106.063 | 110.383 | ||
863 | 2008.07.14 17:39 | s/l | 288 | 0.20 | 106.063 | 106.063 | 110.383 | -110.69 | 10715.97 |
864 | 2008.07.14 20:00 | close | 287 | 0.20 | 106.080 | 105.690 | 110.383 | -107.47 | 10608.50 |
865 | 2008.07.14 20:00 | sell | 289 | 0.20 | 106.080 | 0.000 | 0.000 | ||
866 | 2008.07.14 20:00 | modify | 289 | 0.20 | 106.080 | 107.141 | 102.367 | ||
867 | 2008.07.14 20:00 | sell | 290 | 0.20 | 106.080 | 0.000 | 0.000 | ||
868 | 2008.07.14 20:00 | modify | 290 | 0.20 | 106.080 | 106.716 | 102.367 | ||
869 | 2008.07.15 04:00 | close | 289 | 0.20 | 105.760 | 107.141 | 102.367 | 60.16 | 10668.66 |
870 | 2008.07.15 08:00 | close | 290 | 0.20 | 105.410 | 106.716 | 102.367 | 126.77 | 10795.44 |
871 | 2008.07.15 10:00 | buy | 291 | 0.20 | 104.990 | 0.000 | 0.000 | ||
872 | 2008.07.15 10:00 | modify | 291 | 0.20 | 104.990 | 104.045 | 108.665 | ||
873 | 2008.07.15 10:00 | buy | 292 | 0.20 | 104.990 | 0.000 | 0.000 | ||
874 | 2008.07.15 10:00 | modify | 292 | 0.20 | 104.990 | 104.413 | 108.665 | ||
875 | 2008.07.15 14:28 | s/l | 292 | 0.20 | 104.413 | 104.413 | 108.665 | -110.52 | 10684.92 |
876 | 2008.07.15 14:28 | buy | 293 | 0.20 | 104.419 | 0.000 | 0.000 | ||
877 | 2008.07.15 14:28 | modify | 293 | 0.20 | 104.419 | 103.845 | 108.074 | ||
878 | 2008.07.15 19:00 | close | 291 | 0.20 | 105.040 | 104.045 | 108.665 | 9.52 | 10694.44 |
879 | 2008.07.15 23:00 | close | 293 | 0.20 | 104.770 | 103.845 | 108.074 | 67.00 | 10761.44 |
880 | 2008.07.16 08:00 | buy | 294 | 0.20 | 103.980 | 0.000 | 0.000 | ||
881 | 2008.07.16 08:00 | modify | 294 | 0.20 | 103.980 | 103.408 | 107.619 | ||
882 | 2008.07.16 22:00 | buy | 295 | 0.20 | 105.080 | 0.000 | 0.000 | ||
883 | 2008.07.16 22:00 | modify | 295 | 0.20 | 105.080 | 104.134 | 108.758 | ||
884 | 2008.07.17 13:00 | close | 295 | 0.20 | 105.810 | 104.134 | 108.758 | 137.98 | 10899.42 |
885 | 2008.07.17 20:00 | close | 294 | 0.20 | 106.700 | 103.408 | 107.619 | 509.84 | 11409.26 |
886 | 2008.07.21 13:00 | sell | 296 | 0.20 | 107.070 | 0.000 | 0.000 | ||
887 | 2008.07.21 13:00 | modify | 296 | 0.20 | 107.070 | 107.712 | 103.323 | ||
888 | 2008.07.21 19:00 | sell | 297 | 0.20 | 106.730 | 0.000 | 0.000 | ||
889 | 2008.07.21 19:00 | modify | 297 | 0.20 | 106.730 | 107.797 | 102.994 | ||
890 | 2008.07.22 17:00 | close | 296 | 0.20 | 107.270 | 107.712 | 103.323 | -37.64 | 11371.62 |
891 | 2008.07.22 17:00 | buy | 298 | 0.20 | 107.270 | 0.000 | 0.000 | ||
892 | 2008.07.22 17:00 | modify | 298 | 0.20 | 107.270 | 106.680 | 111.024 | ||
893 | 2008.07.23 06:39 | s/l | 297 | 0.20 | 107.797 | 107.797 | 102.994 | -198.65 | 11172.97 |
894 | 2008.07.24 11:00 | close | 298 | 0.20 | 107.770 | 106.680 | 111.024 | 92.79 | 11265.76 |
895 | 2008.07.24 11:00 | sell | 299 | 0.20 | 107.770 | 0.000 | 0.000 | ||
896 | 2008.07.24 11:00 | modify | 299 | 0.20 | 107.770 | 108.417 | 103.998 | ||
897 | 2008.07.24 12:00 | sell | 300 | 0.20 | 107.730 | 0.000 | 0.000 | ||
898 | 2008.07.24 12:00 | modify | 300 | 0.20 | 107.730 | 108.807 | 103.959 | ||
899 | 2008.07.25 03:00 | close | 300 | 0.20 | 107.050 | 108.807 | 103.959 | 126.69 | 11392.45 |
900 | 2008.07.25 04:00 | close | 299 | 0.20 | 106.930 | 108.417 | 103.998 | 156.76 | 11549.22 |
901 | 2008.07.25 04:00 | buy | 301 | 0.20 | 106.930 | 0.000 | 0.000 | ||
902 | 2008.07.25 04:00 | modify | 301 | 0.20 | 106.930 | 105.968 | 110.673 | ||
903 | 2008.07.25 15:00 | close | 301 | 0.20 | 107.870 | 105.968 | 110.673 | 174.28 | 11723.50 |
904 | 2008.07.25 15:00 | sell | 302 | 0.20 | 107.870 | 0.000 | 0.000 | ||
905 | 2008.07.25 15:00 | modify | 302 | 0.20 | 107.870 | 108.949 | 104.095 | ||
906 | 2008.07.25 15:00 | sell | 303 | 0.20 | 107.870 | 0.000 | 0.000 | ||
907 | 2008.07.25 15:00 | modify | 303 | 0.20 | 107.870 | 108.517 | 104.095 | ||
908 | 2008.07.25 18:00 | close | 303 | 0.20 | 107.890 | 108.517 | 104.095 | -3.71 | 11719.79 |
909 | 2008.07.25 18:00 | buy | 304 | 0.20 | 107.890 | 0.000 | 0.000 | ||
910 | 2008.07.25 18:00 | modify | 304 | 0.20 | 107.890 | 107.297 | 111.666 | ||
911 | 2008.07.28 11:00 | close | 304 | 0.20 | 107.610 | 107.297 | 111.666 | -52.04 | 11667.75 |
912 | 2008.07.28 14:00 | sell | 305 | 0.20 | 107.670 | 0.000 | 0.000 | ||
913 | 2008.07.28 14:00 | modify | 305 | 0.20 | 107.670 | 108.316 | 103.902 | ||
914 | 2008.07.29 13:00 | close | 305 | 0.20 | 107.770 | 108.316 | 103.902 | -18.91 | 11648.84 |
915 | 2008.07.29 13:00 | buy | 306 | 0.20 | 107.770 | 0.000 | 0.000 | ||
916 | 2008.07.29 13:00 | modify | 306 | 0.20 | 107.770 | 107.177 | 111.542 | ||
917 | 2008.07.29 14:00 | close | 302 | 0.20 | 107.930 | 108.949 | 104.095 | -11.81 | 11637.03 |
918 | 2008.07.29 14:00 | buy | 307 | 0.20 | 107.930 | 0.000 | 0.000 | ||
919 | 2008.07.29 14:00 | modify | 307 | 0.20 | 107.930 | 106.959 | 111.708 | ||
920 | 2008.07.29 15:00 | close | 306 | 0.20 | 108.140 | 107.177 | 111.542 | 68.43 | 11705.46 |
921 | 2008.07.29 15:00 | sell | 308 | 0.20 | 108.140 | 0.000 | 0.000 | ||
922 | 2008.07.29 15:00 | modify | 308 | 0.20 | 108.140 | 108.789 | 104.355 | ||
923 | 2008.07.30 08:00 | close | 307 | 0.20 | 107.930 | 106.959 | 111.708 | 0.00 | 11705.46 |
924 | 2008.07.30 12:00 | sell | 309 | 0.20 | 107.850 | 0.000 | 0.000 | ||
925 | 2008.07.30 12:00 | modify | 309 | 0.20 | 107.850 | 108.929 | 104.075 | ||
926 | 2008.07.30 22:00 | close | 309 | 0.20 | 108.060 | 108.929 | 104.075 | -38.87 | 11666.59 |
927 | 2008.07.30 22:00 | buy | 310 | 0.20 | 108.060 | 0.000 | 0.000 | ||
928 | 2008.07.30 22:00 | modify | 310 | 0.20 | 108.060 | 107.087 | 111.842 | ||
929 | 2008.07.30 22:00 | close | 308 | 0.20 | 108.060 | 108.789 | 104.355 | 14.46 | 11681.05 |
930 | 2008.07.30 22:00 | buy | 311 | 0.20 | 108.060 | 0.000 | 0.000 | ||
931 | 2008.07.30 22:00 | modify | 311 | 0.20 | 108.060 | 107.466 | 111.842 | ||
932 | 2008.07.31 07:00 | close | 310 | 0.20 | 107.870 | 107.087 | 111.842 | -35.23 | 11645.82 |
933 | 2008.07.31 07:00 | close | 311 | 0.20 | 107.870 | 107.466 | 111.842 | -35.23 | 11610.59 |
934 | 2008.07.31 08:00 | sell | 312 | 0.20 | 108.100 | 0.000 | 0.000 | ||
935 | 2008.07.31 08:00 | modify | 312 | 0.20 | 108.100 | 108.749 | 104.317 | ||
936 | 2008.07.31 09:00 | close | 312 | 0.20 | 108.160 | 108.749 | 104.317 | -11.09 | 11599.50 |
937 | 2008.07.31 09:00 | buy | 313 | 0.20 | 108.160 | 0.000 | 0.000 | ||
938 | 2008.07.31 09:00 | modify | 313 | 0.20 | 108.160 | 107.565 | 111.946 | ||
939 | 2008.07.31 12:00 | close | 313 | 0.20 | 108.230 | 107.565 | 111.946 | 12.94 | 11612.44 |
940 | 2008.07.31 12:00 | sell | 314 | 0.20 | 108.230 | 0.000 | 0.000 | ||
941 | 2008.07.31 12:00 | modify | 314 | 0.20 | 108.230 | 108.879 | 104.442 | ||
942 | 2008.07.31 13:00 | sell | 315 | 0.20 | 107.710 | 0.000 | 0.000 | ||
943 | 2008.07.31 13:00 | modify | 315 | 0.20 | 107.710 | 108.787 | 103.940 | ||
944 | 2008.08.01 07:00 | close | 315 | 0.20 | 107.440 | 108.787 | 103.940 | 49.91 | 11662.36 |
945 | 2008.08.04 05:00 | buy | 316 | 0.20 | 107.770 | 0.000 | 0.000 | ||
946 | 2008.08.04 05:00 | modify | 316 | 0.20 | 107.770 | 106.800 | 111.542 | ||
947 | 2008.08.04 05:00 | close | 314 | 0.20 | 107.770 | 108.879 | 104.442 | 84.68 | 11747.04 |
948 | 2008.08.04 05:00 | buy | 317 | 0.20 | 107.770 | 0.000 | 0.000 | ||
949 | 2008.08.04 05:00 | modify | 317 | 0.20 | 107.770 | 107.177 | 111.542 | ||
950 | 2008.08.05 07:00 | close | 316 | 0.20 | 107.790 | 106.800 | 111.542 | 3.71 | 11750.75 |
951 | 2008.08.05 07:00 | close | 317 | 0.20 | 107.790 | 107.177 | 111.542 | 3.71 | 11754.46 |
952 | 2008.08.05 10:00 | sell | 318 | 0.20 | 107.840 | 0.000 | 0.000 | ||
953 | 2008.08.05 10:00 | modify | 318 | 0.20 | 107.840 | 108.487 | 104.066 | ||
954 | 2008.08.05 11:00 | sell | 319 | 0.20 | 107.840 | 0.000 | 0.000 | ||
955 | 2008.08.05 11:00 | modify | 319 | 0.20 | 107.840 | 108.918 | 104.066 | ||
956 | 2008.08.05 23:00 | close | 319 | 0.20 | 108.260 | 108.918 | 104.066 | -77.59 | 11676.87 |
957 | 2008.08.05 23:00 | buy | 320 | 0.20 | 108.260 | 0.000 | 0.000 | ||
958 | 2008.08.05 23:00 | modify | 320 | 0.20 | 108.260 | 107.286 | 112.049 | ||
959 | 2008.08.05 23:00 | close | 318 | 0.20 | 108.260 | 108.487 | 104.066 | -77.59 | 11599.28 |
960 | 2008.08.05 23:00 | buy | 321 | 0.20 | 108.260 | 0.000 | 0.000 | ||
961 | 2008.08.05 23:00 | modify | 321 | 0.20 | 108.260 | 107.665 | 112.049 | ||
962 | 2008.08.06 10:00 | close | 320 | 0.20 | 108.640 | 107.286 | 112.049 | 69.96 | 11669.24 |
963 | 2008.08.06 10:00 | sell | 322 | 0.20 | 108.640 | 0.000 | 0.000 | ||
964 | 2008.08.06 10:00 | modify | 322 | 0.20 | 108.640 | 109.726 | 104.838 | ||
965 | 2008.08.06 10:00 | close | 321 | 0.20 | 108.640 | 107.665 | 112.049 | 69.96 | 11739.20 |
966 | 2008.08.06 10:00 | sell | 323 | 0.20 | 108.640 | 0.000 | 0.000 | ||
967 | 2008.08.06 10:00 | modify | 323 | 0.20 | 108.640 | 109.292 | 104.838 | ||
968 | 2008.08.06 15:38 | s/l | 323 | 0.20 | 109.292 | 109.292 | 104.838 | -119.31 | 11619.89 |
969 | 2008.08.06 15:38 | sell | 324 | 0.20 | 109.284 | 0.000 | 0.000 | ||
970 | 2008.08.06 15:38 | modify | 324 | 0.20 | 109.284 | 109.940 | 105.459 | ||
971 | 2008.08.06 20:00 | s/l | 322 | 0.20 | 109.726 | 109.726 | 104.838 | -197.94 | 11421.95 |
972 | 2008.08.07 17:00 | sell | 325 | 0.20 | 109.560 | 0.000 | 0.000 | ||
973 | 2008.08.07 17:00 | modify | 325 | 0.20 | 109.560 | 110.656 | 105.725 | ||
974 | 2008.08.08 02:00 | close | 324 | 0.20 | 109.570 | 109.940 | 105.459 | -53.58 | 11368.36 |
975 | 2008.08.08 02:00 | buy | 326 | 0.20 | 109.570 | 0.000 | 0.000 | ||
976 | 2008.08.08 02:00 | modify | 326 | 0.20 | 109.570 | 108.967 | 113.405 | ||
977 | 2008.08.08 03:00 | close | 325 | 0.20 | 109.580 | 110.656 | 105.725 | -4.00 | 11364.37 |
978 | 2008.08.08 03:00 | buy | 327 | 0.20 | 109.580 | 0.000 | 0.000 | ||
979 | 2008.08.08 03:00 | modify | 327 | 0.20 | 109.580 | 108.594 | 113.415 | ||
980 | 2008.08.11 00:00 | close | 327 | 0.20 | 109.670 | 108.594 | 113.415 | 16.41 | 11380.78 |
981 | 2008.08.11 10:00 | sell | 328 | 0.20 | 109.820 | 0.000 | 0.000 | ||
982 | 2008.08.11 10:00 | modify | 328 | 0.20 | 109.820 | 110.918 | 105.976 | ||
983 | 2008.08.11 10:00 | close | 326 | 0.20 | 109.820 | 108.967 | 113.405 | 45.53 | 11426.31 |
984 | 2008.08.11 10:00 | sell | 329 | 0.20 | 109.820 | 0.000 | 0.000 | ||
985 | 2008.08.11 10:00 | modify | 329 | 0.20 | 109.820 | 110.479 | 105.976 | ||
986 | 2008.08.11 23:00 | close | 328 | 0.20 | 110.080 | 110.918 | 105.976 | -47.24 | 11379.07 |
987 | 2008.08.11 23:00 | buy | 330 | 0.20 | 110.080 | 0.000 | 0.000 | ||
988 | 2008.08.11 23:00 | modify | 330 | 0.20 | 110.080 | 109.089 | 113.933 | ||
989 | 2008.08.11 23:00 | close | 329 | 0.20 | 110.080 | 110.479 | 105.976 | -47.24 | 11331.83 |
990 | 2008.08.11 23:00 | buy | 331 | 0.20 | 110.080 | 0.000 | 0.000 | ||
991 | 2008.08.11 23:00 | modify | 331 | 0.20 | 110.080 | 109.475 | 113.933 | ||
992 | 2008.08.12 08:00 | close | 330 | 0.20 | 109.870 | 109.089 | 113.933 | -38.23 | 11293.60 |
993 | 2008.08.12 15:00 | close | 331 | 0.20 | 109.730 | 109.475 | 113.933 | -63.79 | 11229.81 |
994 | 2008.08.12 15:00 | sell | 332 | 0.20 | 109.730 | 0.000 | 0.000 | ||
995 | 2008.08.12 15:00 | modify | 332 | 0.20 | 109.730 | 110.388 | 105.889 | ||
996 | 2008.08.12 16:00 | sell | 333 | 0.20 | 109.760 | 0.000 | 0.000 | ||
997 | 2008.08.12 16:00 | modify | 333 | 0.20 | 109.760 | 110.858 | 105.918 | ||
998 | 2008.08.12 20:00 | close | 333 | 0.20 | 109.330 | 110.858 | 105.918 | 78.66 | 11308.47 |
999 | 2008.08.12 20:00 | buy | 334 | 0.20 | 109.330 | 0.000 | 0.000 | ||
1000 | 2008.08.12 20:00 | modify | 334 | 0.20 | 109.330 | 108.346 | 113.157 | ||
1001 | 2008.08.13 01:00 | close | 332 | 0.20 | 108.850 | 110.388 | 105.889 | 161.34 | 11469.81 |
1002 | 2008.08.13 05:00 | close | 334 | 0.20 | 108.820 | 108.346 | 113.157 | -93.73 | 11376.08 |
1003 | 2008.08.13 21:00 | buy | 335 | 0.20 | 109.550 | 0.000 | 0.000 | ||
1004 | 2008.08.13 21:00 | modify | 335 | 0.20 | 109.550 | 108.564 | 113.384 | ||
1005 | 2008.08.13 21:00 | buy | 336 | 0.20 | 109.550 | 0.000 | 0.000 | ||
1006 | 2008.08.13 21:00 | modify | 336 | 0.20 | 109.550 | 108.947 | 113.384 | ||
1007 | 2008.08.15 02:00 | close | 335 | 0.20 | 110.110 | 108.564 | 113.384 | 101.72 | 11477.80 |
1008 | 2008.08.15 08:00 | close | 336 | 0.20 | 110.310 | 108.947 | 113.384 | 137.79 | 11615.59 |
1009 | 2008.08.15 08:00 | sell | 337 | 0.20 | 110.310 | 0.000 | 0.000 | ||
1010 | 2008.08.15 08:00 | modify | 337 | 0.20 | 110.310 | 110.972 | 106.449 | ||
1011 | 2008.08.18 06:00 | sell | 338 | 0.20 | 110.110 | 0.000 | 0.000 | ||
1012 | 2008.08.18 06:00 | modify | 338 | 0.20 | 110.110 | 111.211 | 106.256 | ||
1013 | 2008.08.20 01:00 | close | 337 | 0.20 | 109.840 | 110.972 | 106.449 | 84.54 | 11700.13 |
1014 | 2008.08.20 09:00 | buy | 339 | 0.20 | 110.210 | 0.000 | 0.000 | ||
1015 | 2008.08.20 09:00 | modify | 339 | 0.20 | 110.210 | 109.604 | 114.067 | ||
1016 | 2008.08.20 19:00 | close | 339 | 0.20 | 109.780 | 109.604 | 114.067 | -78.34 | 11621.79 |
1017 | 2008.08.21 00:00 | sell | 340 | 0.20 | 109.690 | 0.000 | 0.000 | ||
1018 | 2008.08.21 00:00 | modify | 340 | 0.20 | 109.690 | 110.348 | 105.851 | ||
1019 | 2008.08.21 06:00 | close | 338 | 0.20 | 109.000 | 111.211 | 106.256 | 201.94 | 11823.73 |
1020 | 2008.08.21 06:00 | close | 340 | 0.20 | 109.000 | 110.348 | 105.851 | 126.61 | 11950.34 |
1021 | 2008.08.21 07:00 | buy | 341 | 0.20 | 108.650 | 0.000 | 0.000 | ||
1022 | 2008.08.21 07:00 | modify | 341 | 0.20 | 108.650 | 107.672 | 112.453 | ||
1023 | 2008.08.21 07:00 | buy | 342 | 0.20 | 108.650 | 0.000 | 0.000 | ||
1024 | 2008.08.21 07:00 | modify | 342 | 0.20 | 108.650 | 108.052 | 112.453 | ||
1025 | 2008.08.21 16:00 | close | 341 | 0.20 | 108.340 | 107.672 | 112.453 | -57.23 | 11893.11 |
1026 | 2008.08.21 16:00 | close | 342 | 0.20 | 108.340 | 108.052 | 112.453 | -57.23 | 11835.88 |
1027 | 2008.08.22 07:00 | buy | 343 | 0.20 | 108.980 | 0.000 | 0.000 | ||
1028 | 2008.08.22 07:00 | modify | 343 | 0.20 | 108.980 | 108.381 | 112.794 | ||
1029 | 2008.08.22 08:00 | buy | 344 | 0.20 | 109.070 | 0.000 | 0.000 | ||
1030 | 2008.08.22 08:00 | modify | 344 | 0.20 | 109.070 | 108.088 | 112.887 | ||
1031 | 2008.08.22 12:00 | close | 344 | 0.20 | 109.820 | 108.088 | 112.887 | 136.59 | 11972.47 |
1032 | 2008.08.22 12:00 | close | 343 | 0.20 | 109.820 | 108.381 | 112.794 | 152.98 | 12125.45 |
1033 | 2008.08.22 12:00 | sell | 345 | 0.20 | 109.820 | 0.000 | 0.000 | ||
1034 | 2008.08.22 12:00 | modify | 345 | 0.20 | 109.820 | 110.479 | 105.976 | ||
1035 | 2008.08.25 15:00 | sell | 346 | 0.20 | 109.550 | 0.000 | 0.000 | ||
1036 | 2008.08.25 15:00 | modify | 346 | 0.20 | 109.550 | 110.646 | 105.716 | ||
1037 | 2008.08.26 11:00 | close | 346 | 0.20 | 109.830 | 110.646 | 105.716 | -51.34 | 12074.12 |
1038 | 2008.08.26 11:00 | buy | 347 | 0.20 | 109.830 | 0.000 | 0.000 | ||
1039 | 2008.08.26 11:00 | modify | 347 | 0.20 | 109.830 | 108.842 | 113.674 | ||
1040 | 2008.08.26 11:00 | close | 345 | 0.20 | 109.830 | 110.479 | 105.976 | -2.51 | 12071.60 |
1041 | 2008.08.26 11:00 | buy | 348 | 0.20 | 109.830 | 0.000 | 0.000 | ||
1042 | 2008.08.26 11:00 | modify | 348 | 0.20 | 109.830 | 109.226 | 113.674 | ||
1043 | 2008.08.26 13:39 | s/l | 348 | 0.20 | 109.226 | 109.226 | 113.674 | -110.60 | 11961.00 |
1044 | 2008.08.26 21:00 | close | 347 | 0.20 | 109.560 | 108.842 | 113.674 | -49.29 | 11911.71 |
1045 | 2008.08.27 02:00 | sell | 349 | 0.20 | 109.290 | 0.000 | 0.000 | ||
1046 | 2008.08.27 02:00 | modify | 349 | 0.20 | 109.290 | 109.946 | 105.465 | ||
1047 | 2008.08.27 03:00 | sell | 350 | 0.20 | 109.210 | 0.000 | 0.000 | ||
1048 | 2008.08.27 03:00 | modify | 350 | 0.20 | 109.210 | 110.302 | 105.388 | ||
1049 | 2008.08.27 05:00 | close | 350 | 0.20 | 108.950 | 110.302 | 105.388 | 47.73 | 11959.44 |
1050 | 2008.08.27 13:00 | close | 349 | 0.20 | 109.640 | 109.946 | 105.465 | -63.85 | 11895.59 |
1051 | 2008.08.27 13:00 | buy | 351 | 0.20 | 109.640 | 0.000 | 0.000 | ||
1052 | 2008.08.27 13:00 | modify | 351 | 0.20 | 109.640 | 109.037 | 113.477 | ||
1053 | 2008.08.27 21:00 | buy | 352 | 0.20 | 109.500 | 0.000 | 0.000 | ||
1054 | 2008.08.27 21:00 | modify | 352 | 0.20 | 109.500 | 108.515 | 113.333 | ||
1055 | 2008.08.28 04:00 | close | 351 | 0.20 | 109.210 | 109.037 | 113.477 | -78.75 | 11816.84 |
1056 | 2008.08.28 06:00 | close | 352 | 0.20 | 109.010 | 108.515 | 113.333 | -89.90 | 11726.94 |
1057 | 2008.08.28 08:00 | sell | 353 | 0.20 | 108.900 | 0.000 | 0.000 | ||
1058 | 2008.08.28 08:00 | modify | 353 | 0.20 | 108.900 | 109.553 | 105.089 | ||
1059 | 2008.08.28 09:00 | sell | 354 | 0.20 | 109.050 | 0.000 | 0.000 | ||
1060 | 2008.08.28 09:00 | modify | 354 | 0.20 | 109.050 | 110.141 | 105.233 | ||
1061 | 2008.08.28 17:02 | s/l | 353 | 0.20 | 109.553 | 109.553 | 105.089 | -119.20 | 11607.74 |
1062 | 2008.08.28 21:00 | buy | 355 | 0.20 | 109.480 | 0.000 | 0.000 | ||
1063 | 2008.08.28 21:00 | modify | 355 | 0.20 | 109.480 | 108.878 | 113.312 | ||
1064 | 2008.08.28 22:00 | close | 354 | 0.20 | 109.430 | 110.141 | 105.233 | -69.45 | 11538.29 |
1065 | 2008.08.28 22:00 | buy | 356 | 0.20 | 109.430 | 0.000 | 0.000 | ||
1066 | 2008.08.28 22:00 | modify | 356 | 0.20 | 109.430 | 108.445 | 113.260 | ||
1067 | 2008.08.29 06:00 | close | 355 | 0.20 | 109.030 | 108.878 | 113.312 | -82.55 | 11455.74 |
1068 | 2008.08.29 07:00 | close | 356 | 0.20 | 109.160 | 108.445 | 113.260 | -49.47 | 11406.27 |
1069 | 2008.08.29 08:00 | sell | 357 | 0.20 | 108.780 | 0.000 | 0.000 | ||
1070 | 2008.08.29 08:00 | modify | 357 | 0.20 | 108.780 | 109.868 | 104.973 | ||
1071 | 2008.08.29 08:00 | sell | 358 | 0.20 | 108.780 | 0.000 | 0.000 | ||
1072 | 2008.08.29 08:00 | modify | 358 | 0.20 | 108.780 | 109.433 | 104.973 | ||
1073 | 2008.09.01 08:00 | close | 357 | 0.20 | 107.690 | 109.868 | 104.973 | 202.08 | 11608.36 |
1074 | 2008.09.01 08:00 | close | 358 | 0.20 | 107.690 | 109.433 | 104.973 | 202.08 | 11810.44 |
1075 | 2008.09.02 03:00 | buy | 359 | 0.20 | 108.260 | 0.000 | 0.000 | ||
1076 | 2008.09.02 03:00 | modify | 359 | 0.20 | 108.260 | 107.665 | 112.049 | ||
1077 | 2008.09.02 04:00 | buy | 360 | 0.20 | 108.310 | 0.000 | 0.000 | ||
1078 | 2008.09.02 04:00 | modify | 360 | 0.20 | 108.310 | 107.335 | 112.101 | ||
1079 | 2008.09.02 14:00 | close | 360 | 0.20 | 109.040 | 107.335 | 112.101 | 133.90 | 11944.34 |
1080 | 2008.09.03 00:00 | close | 359 | 0.20 | 108.430 | 107.665 | 112.049 | 31.36 | 11975.70 |
1081 | 2008.09.03 11:00 | sell | 361 | 0.20 | 108.740 | 0.000 | 0.000 | ||
1082 | 2008.09.03 11:00 | modify | 361 | 0.20 | 108.740 | 109.392 | 104.934 | ||
1083 | 2008.09.03 12:00 | sell | 362 | 0.20 | 108.530 | 0.000 | 0.000 | ||
1084 | 2008.09.03 12:00 | modify | 362 | 0.20 | 108.530 | 109.615 | 104.731 | ||
1085 | 2008.09.03 13:00 | close | 362 | 0.20 | 108.520 | 109.615 | 104.731 | 1.84 | 11977.54 |
1086 | 2008.09.03 13:00 | buy | 363 | 0.20 | 108.520 | 0.000 | 0.000 | ||
1087 | 2008.09.03 13:00 | modify | 363 | 0.20 | 108.520 | 107.543 | 112.318 | ||
1088 | 2008.09.03 13:00 | close | 361 | 0.20 | 108.520 | 109.392 | 104.934 | 40.55 | 12018.09 |
1089 | 2008.09.03 13:00 | buy | 364 | 0.20 | 108.520 | 0.000 | 0.000 | ||
1090 | 2008.09.03 13:00 | modify | 364 | 0.20 | 108.520 | 107.923 | 112.318 | ||
1091 | 2008.09.03 14:00 | close | 363 | 0.20 | 108.590 | 107.543 | 112.318 | 12.89 | 12030.98 |
1092 | 2008.09.03 14:00 | sell | 365 | 0.20 | 108.590 | 0.000 | 0.000 | ||
1093 | 2008.09.03 14:00 | modify | 365 | 0.20 | 108.590 | 109.676 | 104.789 | ||
1094 | 2008.09.03 14:00 | close | 364 | 0.20 | 108.590 | 107.923 | 112.318 | 12.89 | 12043.87 |
1095 | 2008.09.03 14:00 | sell | 366 | 0.20 | 108.590 | 0.000 | 0.000 | ||
1096 | 2008.09.03 14:00 | modify | 366 | 0.20 | 108.590 | 109.242 | 104.789 | ||
1097 | 2008.09.04 17:00 | close | 365 | 0.20 | 107.380 | 109.676 | 104.789 | 224.33 | 12268.20 |
1098 | 2008.09.04 17:00 | close | 366 | 0.20 | 107.380 | 109.242 | 104.789 | 224.33 | 12492.54 |
1099 | 2008.09.04 22:00 | buy | 367 | 0.20 | 106.490 | 0.000 | 0.000 | ||
1100 | 2008.09.04 22:00 | modify | 367 | 0.20 | 106.490 | 105.532 | 110.217 | ||
1101 | 2008.09.04 22:00 | buy | 368 | 0.20 | 106.490 | 0.000 | 0.000 | ||
1102 | 2008.09.04 22:00 | modify | 368 | 0.20 | 106.490 | 105.904 | 110.217 | ||
1103 | 2008.09.04 22:05 | s/l | 368 | 0.20 | 105.904 | 105.904 | 110.217 | -110.68 | 12381.86 |
1104 | 2008.09.05 07:00 | close | 367 | 0.20 | 106.740 | 105.532 | 110.217 | 46.84 | 12428.70 |
1105 | 2008.09.07 23:00 | buy | 369 | 0.20 | 108.460 | 0.000 | 0.000 | ||
1106 | 2008.09.07 23:00 | modify | 369 | 0.20 | 108.460 | 107.863 | 112.256 | ||
1107 | 2008.09.08 15:00 | close | 369 | 0.20 | 108.000 | 107.863 | 112.256 | -85.19 | 12343.51 |
1108 | 2008.09.08 22:00 | sell | 370 | 0.20 | 108.130 | 0.000 | 0.000 | ||
1109 | 2008.09.08 22:00 | modify | 370 | 0.20 | 108.130 | 108.779 | 104.345 | ||
1110 | 2008.09.08 23:00 | sell | 371 | 0.20 | 108.070 | 0.000 | 0.000 | ||
1111 | 2008.09.08 23:00 | modify | 371 | 0.20 | 108.070 | 109.151 | 104.288 | ||
1112 | 2008.09.10 15:00 | close | 370 | 0.20 | 107.550 | 108.779 | 104.345 | 107.17 | 12450.67 |
1113 | 2008.09.10 15:00 | buy | 372 | 0.20 | 107.550 | 0.000 | 0.000 | ||
1114 | 2008.09.10 15:00 | modify | 372 | 0.20 | 107.550 | 106.958 | 111.314 | ||
1115 | 2008.09.10 16:00 | close | 371 | 0.20 | 107.830 | 109.151 | 104.288 | 43.82 | 12494.49 |
1116 | 2008.09.10 16:00 | buy | 373 | 0.20 | 107.830 | 0.000 | 0.000 | ||
1117 | 2008.09.10 16:00 | modify | 373 | 0.20 | 107.830 | 106.860 | 111.604 | ||
1118 | 2008.09.11 04:00 | close | 373 | 0.20 | 107.390 | 106.860 | 111.604 | -81.94 | 12412.55 |
1119 | 2008.09.11 04:00 | close | 372 | 0.20 | 107.390 | 106.958 | 111.314 | -29.80 | 12382.75 |
1120 | 2008.09.11 09:00 | sell | 374 | 0.20 | 107.070 | 0.000 | 0.000 | ||
1121 | 2008.09.11 09:00 | modify | 374 | 0.20 | 107.070 | 107.712 | 103.323 | ||
1122 | 2008.09.11 10:00 | sell | 375 | 0.20 | 106.930 | 0.000 | 0.000 | ||
1123 | 2008.09.11 10:00 | modify | 375 | 0.20 | 106.930 | 107.999 | 103.187 | ||
1124 | 2008.09.11 13:00 | close | 375 | 0.20 | 106.340 | 107.999 | 103.187 | 110.96 | 12493.71 |
1125 | 2008.09.11 13:00 | close | 374 | 0.20 | 106.340 | 107.712 | 103.323 | 137.30 | 12631.01 |
1126 | 2008.09.12 05:00 | buy | 376 | 0.20 | 107.180 | 0.000 | 0.000 | ||
1127 | 2008.09.12 05:00 | modify | 376 | 0.20 | 107.180 | 106.215 | 110.931 | ||
1128 | 2008.09.12 05:00 | buy | 377 | 0.20 | 107.180 | 0.000 | 0.000 | ||
1129 | 2008.09.12 05:00 | modify | 377 | 0.20 | 107.180 | 106.591 | 110.931 | ||
1130 | 2008.09.12 14:00 | close | 376 | 0.20 | 107.020 | 106.215 | 110.931 | -29.90 | 12601.11 |
1131 | 2008.09.12 14:00 | close | 377 | 0.20 | 107.020 | 106.591 | 110.931 | -29.90 | 12571.21 |
1132 | 2008.09.15 01:00 | sell | 378 | 0.20 | 106.330 | 0.000 | 0.000 | ||
1133 | 2008.09.15 01:00 | modify | 378 | 0.20 | 106.330 | 107.393 | 102.608 | ||
1134 | 2008.09.15 01:00 | sell | 379 | 0.20 | 106.330 | 0.000 | 0.000 | ||
1135 | 2008.09.15 01:00 | modify | 379 | 0.20 | 106.330 | 106.968 | 102.608 | ||
1136 | 2008.09.15 03:00 | close | 378 | 0.20 | 105.630 | 107.393 | 102.608 | 132.54 | 12703.75 |
1137 | 2008.09.15 03:00 | close | 379 | 0.20 | 105.630 | 106.968 | 102.608 | 132.54 | 12836.29 |
1138 | 2008.09.16 10:00 | buy | 380 | 0.20 | 104.580 | 0.000 | 0.000 | ||
1139 | 2008.09.16 10:00 | modify | 380 | 0.20 | 104.580 | 104.005 | 108.240 | ||
1140 | 2008.09.16 11:19 | s/l | 380 | 0.20 | 104.005 | 104.005 | 108.240 | -110.58 | 12725.71 |
1141 | 2008.09.16 15:00 | buy | 381 | 0.20 | 104.880 | 0.000 | 0.000 | ||
1142 | 2008.09.16 15:00 | modify | 381 | 0.20 | 104.880 | 104.303 | 108.551 | ||
1143 | 2008.09.16 21:00 | buy | 382 | 0.20 | 105.620 | 0.000 | 0.000 | ||
1144 | 2008.09.16 21:00 | modify | 382 | 0.20 | 105.620 | 104.669 | 109.317 | ||
1145 | 2008.09.17 13:00 | close | 382 | 0.20 | 105.240 | 104.669 | 109.317 | -72.22 | 12653.49 |
1146 | 2008.09.17 13:00 | close | 381 | 0.20 | 105.240 | 104.303 | 108.551 | 68.42 | 12721.91 |
1147 | 2008.09.17 16:00 | sell | 383 | 0.20 | 104.680 | 0.000 | 0.000 | ||
1148 | 2008.09.17 16:00 | modify | 383 | 0.20 | 104.680 | 105.308 | 101.016 | ||
1149 | 2008.09.17 17:00 | sell | 384 | 0.20 | 104.570 | 0.000 | 0.000 | ||
1150 | 2008.09.17 17:00 | modify | 384 | 0.20 | 104.570 | 105.616 | 100.910 | ||
1151 | 2008.09.18 07:36 | s/l | 383 | 0.20 | 105.308 | 105.308 | 101.016 | -120.30 | 12601.61 |
1152 | 2008.09.18 08:00 | buy | 385 | 0.20 | 105.270 | 0.000 | 0.000 | ||
1153 | 2008.09.18 08:00 | modify | 385 | 0.20 | 105.270 | 104.691 | 108.954 | ||
1154 | 2008.09.18 09:06 | s/l | 385 | 0.20 | 104.691 | 104.691 | 108.954 | -110.61 | 12491.00 |
1155 | 2008.09.18 15:00 | buy | 386 | 0.20 | 104.770 | 0.000 | 0.000 | ||
1156 | 2008.09.18 15:00 | modify | 386 | 0.20 | 104.770 | 104.194 | 108.437 | ||
1157 | 2008.09.18 16:00 | close | 384 | 0.20 | 104.830 | 105.616 | 100.910 | -50.64 | 12440.37 |
1158 | 2008.09.18 16:00 | buy | 387 | 0.20 | 104.830 | 0.000 | 0.000 | ||
1159 | 2008.09.18 16:00 | modify | 387 | 0.20 | 104.830 | 103.887 | 108.499 | ||
1160 | 2008.09.18 16:37 | s/l | 386 | 0.20 | 104.194 | 104.194 | 108.437 | -110.57 | 12329.80 |
1161 | 2008.09.18 20:00 | buy | 388 | 0.20 | 105.670 | 0.000 | 0.000 | ||
1162 | 2008.09.18 20:00 | modify | 388 | 0.20 | 105.670 | 105.089 | 109.368 | ||
1163 | 2008.09.19 03:00 | close | 387 | 0.20 | 106.720 | 103.887 | 108.499 | 354.20 | 12684.00 |
1164 | 2008.09.21 23:00 | close | 388 | 0.20 | 106.810 | 105.089 | 109.368 | 213.46 | 12897.46 |
1165 | 2008.09.22 04:00 | sell | 389 | 0.20 | 106.430 | 0.000 | 0.000 | ||
1166 | 2008.09.22 04:00 | modify | 389 | 0.20 | 106.430 | 107.494 | 102.705 | ||
1167 | 2008.09.22 04:00 | sell | 390 | 0.20 | 106.430 | 0.000 | 0.000 | ||
1168 | 2008.09.22 04:00 | modify | 390 | 0.20 | 106.430 | 107.069 | 102.705 | ||
1169 | 2008.09.23 18:00 | close | 390 | 0.20 | 105.690 | 107.069 | 102.705 | 139.68 | 13037.14 |
1170 | 2008.09.23 18:00 | buy | 391 | 0.20 | 105.690 | 0.000 | 0.000 | ||
1171 | 2008.09.23 18:00 | modify | 391 | 0.20 | 105.690 | 105.109 | 109.389 | ||
1172 | 2008.09.23 19:00 | close | 389 | 0.20 | 105.420 | 107.494 | 102.705 | 191.26 | 13228.40 |
1173 | 2008.09.23 19:00 | buy | 392 | 0.20 | 105.420 | 0.000 | 0.000 | ||
1174 | 2008.09.23 19:00 | modify | 392 | 0.20 | 105.420 | 104.471 | 109.110 | ||
1175 | 2008.09.24 14:00 | close | 392 | 0.20 | 105.580 | 104.471 | 109.110 | 30.31 | 13258.71 |
1176 | 2008.09.24 14:00 | close | 391 | 0.20 | 105.580 | 105.109 | 109.389 | -20.84 | 13237.87 |
1177 | 2008.09.25 06:00 | sell | 393 | 0.20 | 105.750 | 0.000 | 0.000 | ||
1178 | 2008.09.25 06:00 | modify | 393 | 0.20 | 105.750 | 106.385 | 102.049 | ||
1179 | 2008.09.25 07:00 | sell | 394 | 0.20 | 105.570 | 0.000 | 0.000 | ||
1180 | 2008.09.25 07:00 | modify | 394 | 0.20 | 105.570 | 106.626 | 101.875 | ||
1181 | 2008.09.25 14:38 | s/l | 393 | 0.20 | 106.385 | 106.385 | 102.049 | -119.38 | 13118.49 |
1182 | 2008.09.25 15:38 | s/l | 394 | 0.20 | 106.626 | 106.626 | 101.875 | -198.08 | 12920.41 |
1183 | 2008.09.25 17:00 | buy | 395 | 0.20 | 106.720 | 0.000 | 0.000 | ||
1184 | 2008.09.25 17:00 | modify | 395 | 0.20 | 106.720 | 105.760 | 110.455 | ||
1185 | 2008.09.25 17:00 | buy | 396 | 0.20 | 106.720 | 0.000 | 0.000 | ||
1186 | 2008.09.25 17:00 | modify | 396 | 0.20 | 106.720 | 106.133 | 110.455 | ||
1187 | 2008.09.25 23:50 | s/l | 396 | 0.20 | 106.133 | 106.133 | 110.455 | -110.61 | 12809.80 |
1188 | 2008.09.26 02:00 | close | 395 | 0.20 | 105.900 | 105.760 | 110.455 | -154.86 | 12654.94 |
1189 | 2008.09.26 08:00 | sell | 397 | 0.20 | 105.320 | 0.000 | 0.000 | ||
1190 | 2008.09.26 08:00 | modify | 397 | 0.20 | 105.320 | 106.373 | 101.634 | ||
1191 | 2008.09.26 08:00 | sell | 398 | 0.20 | 105.320 | 0.000 | 0.000 | ||
1192 | 2008.09.26 08:00 | modify | 398 | 0.20 | 105.320 | 105.952 | 101.634 | ||
1193 | 2008.09.26 14:18 | s/l | 398 | 0.20 | 105.952 | 105.952 | 101.634 | -119.30 | 12535.64 |
1194 | 2008.09.28 22:37 | s/l | 397 | 0.20 | 106.373 | 106.373 | 101.634 | -197.98 | 12337.66 |
1195 | 2008.09.29 00:00 | buy | 399 | 0.20 | 106.330 | 0.000 | 0.000 | ||
1196 | 2008.09.29 00:00 | modify | 399 | 0.20 | 106.330 | 105.745 | 110.052 | ||
1197 | 2008.09.29 12:00 | close | 399 | 0.20 | 106.080 | 105.745 | 110.052 | -47.13 | 12290.53 |
1198 | 2008.09.29 15:00 | sell | 400 | 0.20 | 104.800 | 0.000 | 0.000 | ||
1199 | 2008.09.29 15:00 | modify | 400 | 0.20 | 104.800 | 105.429 | 101.132 | ||
1200 | 2008.09.29 15:00 | close | 400 | 0.20 | 104.809 | 105.429 | 101.132 | -1.72 | 12288.81 |
1201 | 2008.09.29 16:00 | sell | 401 | 0.20 | 105.080 | 0.000 | 0.000 | ||
1202 | 2008.09.29 16:00 | modify | 401 | 0.20 | 105.080 | 106.131 | 101.402 | ||
1203 | 2008.09.29 18:00 | close | 401 | 0.20 | 104.660 | 106.131 | 101.402 | 80.26 | 12369.07 |
1204 | 2008.09.30 14:00 | buy | 402 | 0.20 | 105.260 | 0.000 | 0.000 | ||
1205 | 2008.09.30 14:00 | modify | 402 | 0.20 | 105.260 | 104.681 | 108.944 | ||
1206 | 2008.10.01 14:00 | close | 402 | 0.20 | 105.850 | 104.681 | 108.944 | 111.48 | 12480.55 |
1207 | 2008.10.01 16:00 | sell | 403 | 0.20 | 106.040 | 0.000 | 0.000 | ||
1208 | 2008.10.01 16:00 | modify | 403 | 0.20 | 106.040 | 106.676 | 102.329 | ||
1209 | 2008.10.01 17:00 | sell | 404 | 0.20 | 105.900 | 0.000 | 0.000 | ||
1210 | 2008.10.01 17:00 | modify | 404 | 0.20 | 105.900 | 106.959 | 102.194 | ||
1211 | 2008.10.03 16:00 | close | 404 | 0.20 | 105.750 | 106.959 | 102.194 | 26.99 | 12507.54 |
1212 | 2008.10.03 16:00 | buy | 405 | 0.20 | 105.750 | 0.000 | 0.000 | ||
1213 | 2008.10.03 16:00 | modify | 405 | 0.20 | 105.750 | 104.798 | 109.451 | ||
1214 | 2008.10.03 16:00 | close | 403 | 0.20 | 105.750 | 106.676 | 102.329 | 53.47 | 12561.01 |
1215 | 2008.10.03 16:00 | buy | 406 | 0.20 | 105.750 | 0.000 | 0.000 | ||
1216 | 2008.10.03 16:00 | modify | 406 | 0.20 | 105.750 | 105.168 | 109.451 | ||
1217 | 2008.10.03 17:40 | s/l | 406 | 0.20 | 105.168 | 105.168 | 109.451 | -110.69 | 12450.32 |
1218 | 2008.10.05 23:27 | s/l | 405 | 0.20 | 104.798 | 104.798 | 109.451 | -181.69 | 12268.63 |
1219 | 2008.10.06 04:00 | sell | 407 | 0.20 | 103.760 | 0.000 | 0.000 | ||
1220 | 2008.10.06 04:00 | modify | 407 | 0.20 | 103.760 | 104.383 | 100.128 | ||
1221 | 2008.10.06 04:00 | close | 407 | 0.20 | 103.757 | 104.383 | 100.128 | 0.58 | 12269.21 |
1222 | 2008.10.06 15:00 | buy | 408 | 0.20 | 101.330 | 0.000 | 0.000 | ||
1223 | 2008.10.06 15:00 | modify | 408 | 0.20 | 101.330 | 100.418 | 104.877 | ||
1224 | 2008.10.06 15:00 | buy | 409 | 0.20 | 101.330 | 0.000 | 0.000 | ||
1225 | 2008.10.06 15:00 | modify | 409 | 0.20 | 101.330 | 100.773 | 104.877 | ||
1226 | 2008.10.06 16:39 | s/l | 409 | 0.20 | 100.773 | 100.773 | 104.877 | -110.54 | 12158.67 |
1227 | 2008.10.06 16:39 | buy | 410 | 0.20 | 100.780 | 0.000 | 0.000 | ||
1228 | 2008.10.06 16:39 | modify | 410 | 0.20 | 100.780 | 100.226 | 104.307 | ||
1229 | 2008.10.06 17:38 | s/l | 408 | 0.20 | 100.418 | 100.418 | 104.877 | -181.64 | 11977.03 |
1230 | 2008.10.06 17:38 | buy | 411 | 0.20 | 100.428 | 0.000 | 0.000 | ||
1231 | 2008.10.06 17:38 | modify | 411 | 0.20 | 100.428 | 99.524 | 103.943 | ||
1232 | 2008.10.07 01:00 | close | 410 | 0.20 | 101.510 | 100.226 | 104.307 | 143.83 | 12120.86 |
1233 | 2008.10.07 02:00 | close | 411 | 0.20 | 101.890 | 99.524 | 103.943 | 286.98 | 12407.84 |
1234 | 2008.10.07 11:00 | buy | 412 | 0.20 | 101.990 | 0.000 | 0.000 | ||
1235 | 2008.10.07 11:00 | modify | 412 | 0.20 | 101.990 | 101.072 | 105.560 | ||
1236 | 2008.10.07 11:00 | buy | 413 | 0.20 | 101.990 | 0.000 | 0.000 | ||
1237 | 2008.10.07 11:00 | modify | 413 | 0.20 | 101.990 | 101.429 | 105.560 | ||
1238 | 2008.10.07 19:17 | s/l | 413 | 0.20 | 101.429 | 101.429 | 105.560 | -110.62 | 12297.22 |
1239 | 2008.10.07 19:33 | s/l | 412 | 0.20 | 101.072 | 101.072 | 105.560 | -181.65 | 12115.57 |
1240 | 2008.10.07 21:00 | sell | 414 | 0.20 | 101.470 | 0.000 | 0.000 | ||
1241 | 2008.10.07 21:00 | modify | 414 | 0.20 | 101.470 | 102.079 | 97.919 | ||
1242 | 2008.10.07 22:00 | sell | 415 | 0.20 | 101.530 | 0.000 | 0.000 | ||
1243 | 2008.10.07 22:00 | modify | 415 | 0.20 | 101.530 | 102.545 | 97.976 | ||
1244 | 2008.10.08 06:00 | close | 415 | 0.20 | 99.950 | 102.545 | 97.976 | 315.81 | 12431.38 |
1245 | 2008.10.08 10:00 | close | 414 | 0.20 | 98.810 | 102.079 | 97.919 | 538.06 | 12969.44 |
1246 | 2008.10.08 10:00 | buy | 416 | 0.20 | 98.810 | 0.000 | 0.000 | ||
1247 | 2008.10.08 10:00 | modify | 416 | 0.20 | 98.810 | 97.921 | 102.268 | ||
1248 | 2008.10.08 10:00 | buy | 417 | 0.20 | 98.810 | 0.000 | 0.000 | ||
1249 | 2008.10.08 10:00 | modify | 417 | 0.20 | 98.810 | 98.267 | 102.268 | ||
1250 | 2008.10.08 19:00 | close | 416 | 0.20 | 100.400 | 97.921 | 102.268 | 316.73 | 13286.17 |
1251 | 2008.10.08 19:00 | close | 417 | 0.20 | 100.400 | 98.267 | 102.268 | 316.73 | 13602.90 |
1252 | 2008.10.09 06:00 | buy | 418 | 0.20 | 100.420 | 0.000 | 0.000 | ||
1253 | 2008.10.09 06:00 | modify | 418 | 0.20 | 100.420 | 99.868 | 103.935 | ||
1254 | 2008.10.09 07:00 | buy | 419 | 0.20 | 100.840 | 0.000 | 0.000 | ||
1255 | 2008.10.09 07:00 | modify | 419 | 0.20 | 100.840 | 99.932 | 104.369 | ||
1256 | 2008.10.09 19:29 | s/l | 419 | 0.20 | 99.932 | 99.932 | 104.369 | -181.73 | 13421.17 |
1257 | 2008.10.09 19:36 | s/l | 418 | 0.20 | 99.868 | 99.868 | 103.935 | -110.56 | 13310.61 |
1258 | 2008.10.10 00:00 | sell | 420 | 0.20 | 99.080 | 0.000 | 0.000 | ||
1259 | 2008.10.10 00:00 | modify | 420 | 0.20 | 99.080 | 100.071 | 95.612 | ||
1260 | 2008.10.10 00:00 | sell | 421 | 0.20 | 99.080 | 0.000 | 0.000 | ||
1261 | 2008.10.10 00:00 | modify | 421 | 0.20 | 99.080 | 99.674 | 95.612 | ||
1262 | 2008.10.10 13:39 | s/l | 421 | 0.20 | 99.674 | 99.674 | 95.612 | -119.17 | 13191.44 |
1263 | 2008.10.10 14:29 | s/l | 420 | 0.20 | 100.071 | 100.071 | 95.612 | -198.06 | 12993.38 |
1264 | 2008.10.10 19:00 | buy | 422 | 0.20 | 99.890 | 0.000 | 0.000 | ||
1265 | 2008.10.10 19:00 | modify | 422 | 0.20 | 99.890 | 99.341 | 103.386 | ||
1266 | 2008.10.12 22:00 | buy | 423 | 0.20 | 101.040 | 0.000 | 0.000 | ||
1267 | 2008.10.12 22:00 | modify | 423 | 0.20 | 101.040 | 100.131 | 104.576 | ||
1268 | 2008.10.13 01:38 | s/l | 423 | 0.20 | 100.131 | 100.131 | 104.576 | -181.57 | 12811.81 |
1269 | 2008.10.14 00:00 | close | 422 | 0.20 | 102.610 | 99.341 | 103.386 | 530.16 | 13341.97 |
1270 | 2008.10.14 22:00 | sell | 424 | 0.20 | 102.120 | 0.000 | 0.000 | ||
1271 | 2008.10.14 22:00 | modify | 424 | 0.20 | 102.120 | 103.141 | 98.546 | ||
1272 | 2008.10.14 22:00 | sell | 425 | 0.20 | 102.120 | 0.000 | 0.000 | ||
1273 | 2008.10.14 22:00 | modify | 425 | 0.20 | 102.120 | 102.733 | 98.546 | ||
1274 | 2008.10.15 23:00 | close | 424 | 0.20 | 99.760 | 103.141 | 98.546 | 472.79 | 13814.77 |
1275 | 2008.10.16 00:00 | close | 425 | 0.20 | 99.280 | 102.733 | 98.546 | 570.74 | 14385.50 |
1276 | 2008.10.16 01:00 | buy | 426 | 0.20 | 99.960 | 0.000 | 0.000 | ||
1277 | 2008.10.16 01:00 | modify | 426 | 0.20 | 99.960 | 99.410 | 103.459 | ||
1278 | 2008.10.16 10:00 | close | 426 | 0.20 | 100.220 | 99.410 | 103.459 | 51.89 | 14437.39 |
1279 | 2008.10.16 17:00 | buy | 427 | 0.20 | 100.680 | 0.000 | 0.000 | ||
1280 | 2008.10.16 17:00 | modify | 427 | 0.20 | 100.680 | 99.774 | 104.204 | ||
1281 | 2008.10.16 17:00 | buy | 428 | 0.20 | 100.680 | 0.000 | 0.000 | ||
1282 | 2008.10.16 17:00 | modify | 428 | 0.20 | 100.680 | 100.126 | 104.204 | ||
1283 | 2008.10.17 08:00 | close | 427 | 0.20 | 100.990 | 99.774 | 104.204 | 61.39 | 14498.78 |
1284 | 2008.10.17 08:00 | close | 428 | 0.20 | 100.990 | 100.126 | 104.204 | 61.39 | 14560.17 |
1285 | 2008.10.17 16:00 | sell | 429 | 0.20 | 101.420 | 0.000 | 0.000 | ||
1286 | 2008.10.17 16:00 | modify | 429 | 0.20 | 101.420 | 102.434 | 97.870 | ||
1287 | 2008.10.17 16:00 | sell | 430 | 0.20 | 101.420 | 0.000 | 0.000 | ||
1288 | 2008.10.17 16:00 | modify | 430 | 0.20 | 101.420 | 102.029 | 97.870 | ||
1289 | 2008.10.20 01:00 | close | 429 | 0.20 | 101.850 | 102.434 | 97.870 | -84.79 | 14475.39 |
1290 | 2008.10.20 01:00 | buy | 431 | 0.20 | 101.850 | 0.000 | 0.000 | ||
1291 | 2008.10.20 01:00 | modify | 431 | 0.20 | 101.850 | 100.933 | 105.415 | ||
1292 | 2008.10.20 01:00 | close | 430 | 0.20 | 101.850 | 102.029 | 97.870 | -84.79 | 14390.60 |
1293 | 2008.10.20 01:00 | buy | 432 | 0.20 | 101.850 | 0.000 | 0.000 | ||
1294 | 2008.10.20 01:00 | modify | 432 | 0.20 | 101.850 | 101.290 | 105.415 | ||
1295 | 2008.10.20 13:00 | close | 431 | 0.20 | 101.610 | 100.933 | 105.415 | -47.24 | 14343.36 |
1296 | 2008.10.20 13:00 | close | 432 | 0.20 | 101.610 | 101.290 | 105.415 | -47.24 | 14296.12 |
1297 | 2008.10.20 23:00 | sell | 433 | 0.20 | 101.930 | 0.000 | 0.000 | ||
1298 | 2008.10.20 23:00 | modify | 433 | 0.20 | 101.930 | 102.949 | 98.362 | ||
1299 | 2008.10.20 23:00 | sell | 434 | 0.20 | 101.930 | 0.000 | 0.000 | ||
1300 | 2008.10.20 23:00 | modify | 434 | 0.20 | 101.930 | 102.542 | 98.362 | ||
1301 | 2008.10.21 13:00 | close | 433 | 0.20 | 100.780 | 102.949 | 98.362 | 227.87 | 14524.00 |
1302 | 2008.10.22 08:00 | close | 434 | 0.20 | 99.290 | 102.542 | 98.362 | 531.09 | 15055.08 |
1303 | 2008.10.22 18:00 | buy | 435 | 0.20 | 98.240 | 0.000 | 0.000 | ||
1304 | 2008.10.22 18:00 | modify | 435 | 0.20 | 98.240 | 97.700 | 101.678 | ||
1305 | 2008.10.22 19:00 | buy | 436 | 0.20 | 97.920 | 0.000 | 0.000 | ||
1306 | 2008.10.22 19:00 | modify | 436 | 0.20 | 97.920 | 97.039 | 101.347 | ||
1307 | 2008.10.22 19:27 | s/l | 435 | 0.20 | 97.700 | 97.700 | 101.678 | -110.55 | 14944.53 |
1308 | 2008.10.22 19:27 | buy | 437 | 0.20 | 97.703 | 0.000 | 0.000 | ||
1309 | 2008.10.22 19:27 | modify | 437 | 0.20 | 97.703 | 97.166 | 101.123 | ||
1310 | 2008.10.23 03:18 | s/l | 437 | 0.20 | 97.166 | 97.166 | 101.123 | -110.54 | 14833.99 |
1311 | 2008.10.23 03:18 | buy | 438 | 0.20 | 97.171 | 0.000 | 0.000 | ||
1312 | 2008.10.23 03:18 | modify | 438 | 0.20 | 97.171 | 96.637 | 100.572 | ||
1313 | 2008.10.23 03:29 | s/l | 436 | 0.20 | 97.039 | 97.039 | 101.347 | -181.58 | 14652.41 |
1314 | 2008.10.23 03:29 | buy | 439 | 0.20 | 97.049 | 0.000 | 0.000 | ||
1315 | 2008.10.23 03:29 | modify | 439 | 0.20 | 97.049 | 96.176 | 100.446 | ||
1316 | 2008.10.23 12:00 | close | 439 | 0.20 | 97.000 | 96.176 | 100.446 | -10.10 | 14642.31 |
1317 | 2008.10.23 12:00 | close | 438 | 0.20 | 97.000 | 96.637 | 100.572 | -35.26 | 14607.05 |
1318 | 2008.10.23 20:00 | buy | 440 | 0.20 | 96.970 | 0.000 | 0.000 | ||
1319 | 2008.10.23 20:00 | modify | 440 | 0.20 | 96.970 | 96.437 | 100.364 | ||
1320 | 2008.10.24 02:27 | s/l | 440 | 0.20 | 96.437 | 96.437 | 100.364 | -110.54 | 14496.51 |
1321 | 2008.10.24 09:00 | buy | 441 | 0.20 | 93.060 | 0.000 | 0.000 | ||
1322 | 2008.10.24 09:00 | modify | 441 | 0.20 | 93.060 | 92.222 | 96.317 | ||
1323 | 2008.10.24 09:00 | buy | 442 | 0.20 | 93.060 | 0.000 | 0.000 | ||
1324 | 2008.10.24 09:00 | modify | 442 | 0.20 | 93.060 | 92.548 | 96.317 | ||
1325 | 2008.10.24 09:26 | s/l | 442 | 0.20 | 92.548 | 92.548 | 96.317 | -110.65 | 14385.86 |
1326 | 2008.10.24 09:28 | s/l | 441 | 0.20 | 92.222 | 92.222 | 96.317 | -181.77 | 14204.09 |
1327 | 2008.10.24 10:00 | buy | 443 | 0.20 | 91.550 | 0.000 | 0.000 | ||
1328 | 2008.10.24 10:00 | modify | 443 | 0.20 | 91.550 | 90.726 | 94.754 | ||
1329 | 2008.10.24 10:00 | buy | 444 | 0.20 | 91.550 | 0.000 | 0.000 | ||
1330 | 2008.10.24 10:00 | modify | 444 | 0.20 | 91.550 | 91.046 | 94.754 | ||
1331 | 2008.10.24 19:00 | close | 443 | 0.20 | 94.340 | 90.726 | 94.754 | 591.48 | 14795.57 |
1332 | 2008.10.24 19:00 | close | 444 | 0.20 | 94.340 | 91.046 | 94.754 | 591.48 | 15387.05 |
1333 | 2008.10.27 01:00 | buy | 445 | 0.20 | 94.250 | 0.000 | 0.000 | ||
1334 | 2008.10.27 01:00 | modify | 445 | 0.20 | 94.250 | 93.732 | 97.549 | ||
1335 | 2008.10.27 01:50 | s/l | 445 | 0.20 | 93.732 | 93.732 | 97.549 | -110.54 | 15276.51 |
1336 | 2008.10.27 09:00 | buy | 446 | 0.20 | 92.480 | 0.000 | 0.000 | ||
1337 | 2008.10.27 09:00 | modify | 446 | 0.20 | 92.480 | 91.971 | 95.717 | ||
1338 | 2008.10.27 11:00 | close | 446 | 0.20 | 92.570 | 91.971 | 95.717 | 19.44 | 15295.95 |
1339 | 2008.10.27 11:00 | sell | 447 | 0.20 | 92.570 | 0.000 | 0.000 | ||
1340 | 2008.10.27 11:00 | modify | 447 | 0.20 | 92.570 | 93.125 | 89.330 | ||
1341 | 2008.10.27 11:26 | s/l | 447 | 0.20 | 93.125 | 93.125 | 89.330 | -119.19 | 15176.76 |
1342 | 2008.10.28 02:00 | buy | 448 | 0.20 | 93.210 | 0.000 | 0.000 | ||
1343 | 2008.10.28 02:00 | modify | 448 | 0.20 | 93.210 | 92.697 | 96.472 | ||
1344 | 2008.10.28 03:00 | buy | 449 | 0.20 | 93.250 | 0.000 | 0.000 | ||
1345 | 2008.10.28 03:00 | modify | 449 | 0.20 | 93.250 | 92.411 | 96.514 | ||
1346 | 2008.10.28 06:00 | close | 449 | 0.20 | 95.360 | 92.411 | 96.514 | 442.53 | 15619.29 |
1347 | 2008.10.28 17:27 | t/p | 448 | 0.20 | 96.472 | 92.697 | 96.472 | 676.17 | 16295.46 |
1348 | 2008.10.28 19:00 | buy | 450 | 0.20 | 97.650 | 0.000 | 0.000 | ||
1349 | 2008.10.28 19:00 | modify | 450 | 0.20 | 97.650 | 97.113 | 101.068 | ||
1350 | 2008.10.28 22:00 | close | 450 | 0.20 | 99.260 | 97.113 | 101.068 | 324.40 | 16619.86 |
1351 | 2008.10.28 22:00 | buy | 451 | 0.20 | 99.281 | 0.000 | 0.000 | ||
1352 | 2008.10.28 22:00 | modify | 451 | 0.20 | 99.281 | 98.735 | 102.756 | ||
1353 | 2008.10.28 22:49 | s/l | 451 | 0.20 | 98.735 | 98.735 | 102.756 | -110.60 | 16509.26 |
1354 | 2008.10.29 16:00 | sell | 452 | 0.20 | 97.540 | 0.000 | 0.000 | ||
1355 | 2008.10.29 16:00 | modify | 452 | 0.20 | 97.540 | 98.125 | 94.126 | ||
1356 | 2008.10.29 18:00 | sell | 453 | 0.20 | 97.060 | 0.000 | 0.000 | ||
1357 | 2008.10.29 18:00 | modify | 453 | 0.20 | 97.060 | 98.031 | 93.663 | ||
1358 | 2008.10.30 00:27 | s/l | 453 | 0.20 | 98.031 | 98.031 | 93.663 | -199.13 | 16310.14 |
1359 | 2008.10.30 00:28 | s/l | 452 | 0.20 | 98.125 | 98.125 | 94.126 | -120.27 | 16189.87 |
1360 | 2008.10.30 01:00 | buy | 454 | 0.20 | 98.370 | 0.000 | 0.000 | ||
1361 | 2008.10.30 01:00 | modify | 454 | 0.20 | 98.370 | 97.485 | 101.813 | ||
1362 | 2008.10.30 01:00 | buy | 455 | 0.20 | 98.370 | 0.000 | 0.000 | ||
1363 | 2008.10.30 01:00 | modify | 455 | 0.20 | 98.370 | 97.829 | 101.813 | ||
1364 | 2008.10.30 02:00 | close | 454 | 0.20 | 98.550 | 97.485 | 101.813 | 36.53 | 16226.40 |
1365 | 2008.10.30 14:37 | s/l | 455 | 0.20 | 97.829 | 97.829 | 101.813 | -110.62 | 16115.78 |
1366 | 2008.10.31 02:00 | sell | 456 | 0.20 | 98.230 | 0.000 | 0.000 | ||
1367 | 2008.10.31 02:00 | modify | 456 | 0.20 | 98.230 | 99.212 | 94.792 | ||
1368 | 2008.10.31 02:00 | sell | 457 | 0.20 | 98.230 | 0.000 | 0.000 | ||
1369 | 2008.10.31 02:00 | modify | 457 | 0.20 | 98.230 | 98.819 | 94.792 | ||
1370 | 2008.10.31 05:00 | close | 456 | 0.20 | 98.100 | 99.212 | 94.792 | 26.50 | 16142.28 |
1371 | 2008.10.31 05:00 | buy | 458 | 0.20 | 98.100 | 0.000 | 0.000 | ||
1372 | 2008.10.31 05:00 | modify | 458 | 0.20 | 98.100 | 97.217 | 101.534 | ||
1373 | 2008.10.31 05:00 | close | 457 | 0.20 | 98.100 | 98.819 | 94.792 | 26.50 | 16168.78 |
1374 | 2008.10.31 05:00 | buy | 459 | 0.20 | 98.100 | 0.000 | 0.000 | ||
1375 | 2008.10.31 05:00 | modify | 459 | 0.20 | 98.100 | 97.560 | 101.534 | ||
1376 | 2008.10.31 06:28 | s/l | 459 | 0.20 | 97.560 | 97.560 | 101.534 | -110.72 | 16058.06 |
1377 | 2008.10.31 06:37 | s/l | 458 | 0.20 | 97.217 | 97.217 | 101.534 | -181.69 | 15876.37 |
1378 | 2008.10.31 08:00 | sell | 460 | 0.20 | 96.800 | 0.000 | 0.000 | ||
1379 | 2008.10.31 08:00 | modify | 460 | 0.20 | 96.800 | 97.381 | 93.412 | ||
1380 | 2008.10.31 08:38 | s/l | 460 | 0.20 | 97.381 | 97.381 | 93.412 | -119.32 | 15757.05 |
1381 | 2008.11.02 23:00 | buy | 461 | 0.20 | 98.280 | 0.000 | 0.000 | ||
1382 | 2008.11.02 23:00 | modify | 461 | 0.20 | 98.280 | 97.395 | 101.720 | ||
1383 | 2008.11.02 23:00 | buy | 462 | 0.20 | 98.280 | 0.000 | 0.000 | ||
1384 | 2008.11.02 23:00 | modify | 462 | 0.20 | 98.280 | 97.739 | 101.720 | ||
1385 | 2008.11.03 14:00 | close | 461 | 0.20 | 98.760 | 97.395 | 101.720 | 97.21 | 15854.26 |
1386 | 2008.11.03 14:00 | close | 462 | 0.20 | 98.760 | 97.739 | 101.720 | 97.21 | 15951.47 |
1387 | 2008.11.04 00:00 | sell | 463 | 0.20 | 98.970 | 0.000 | 0.000 | ||
1388 | 2008.11.04 00:00 | modify | 463 | 0.20 | 98.970 | 99.960 | 95.506 | ||
1389 | 2008.11.04 00:00 | sell | 464 | 0.20 | 98.970 | 0.000 | 0.000 | ||
1390 | 2008.11.04 00:00 | modify | 464 | 0.20 | 98.970 | 99.564 | 95.506 | ||
1391 | 2008.11.04 11:38 | s/l | 464 | 0.20 | 99.564 | 99.564 | 95.506 | -119.32 | 15832.15 |
1392 | 2008.11.04 12:00 | sell | 465 | 0.20 | 99.540 | 0.000 | 0.000 | ||
1393 | 2008.11.04 12:00 | modify | 465 | 0.20 | 99.540 | 100.137 | 96.056 | ||
1394 | 2008.11.04 13:00 | close | 463 | 0.20 | 99.600 | 99.960 | 95.506 | -126.51 | 15705.64 |
1395 | 2008.11.04 13:00 | buy | 466 | 0.20 | 99.600 | 0.000 | 0.000 | ||
1396 | 2008.11.04 13:00 | modify | 466 | 0.20 | 99.600 | 98.704 | 103.086 | ||
1397 | 2008.11.04 13:00 | close | 465 | 0.20 | 99.600 | 100.137 | 96.056 | -12.05 | 15693.59 |
1398 | 2008.11.04 13:00 | buy | 467 | 0.20 | 99.600 | 0.000 | 0.000 | ||
1399 | 2008.11.04 13:00 | modify | 467 | 0.20 | 99.600 | 99.052 | 103.086 | ||
1400 | 2008.11.05 05:00 | close | 466 | 0.20 | 99.440 | 98.704 | 103.086 | -32.18 | 15661.41 |
1401 | 2008.11.05 05:00 | close | 467 | 0.20 | 99.440 | 99.052 | 103.086 | -32.18 | 15629.23 |
1402 | 2008.11.05 10:00 | buy | 468 | 0.20 | 98.250 | 0.000 | 0.000 | ||
1403 | 2008.11.05 10:00 | modify | 468 | 0.20 | 98.250 | 97.366 | 101.689 | ||
1404 | 2008.11.05 10:00 | sell | 469 | 0.20 | 98.240 | 0.000 | 0.000 | ||
1405 | 2008.11.05 10:00 | modify | 469 | 0.20 | 98.240 | 98.829 | 94.802 | ||
1406 | 2008.11.05 10:28 | s/l | 469 | 0.20 | 98.829 | 98.829 | 94.802 | -119.20 | 15510.03 |
1407 | 2008.11.05 19:00 | close | 468 | 0.20 | 98.820 | 97.366 | 101.689 | 115.36 | 15625.39 |
1408 | 2008.11.07 15:00 | buy | 470 | 0.20 | 97.940 | 0.000 | 0.000 | ||
1409 | 2008.11.07 15:00 | modify | 470 | 0.20 | 97.940 | 97.401 | 101.368 | ||
1410 | 2008.11.07 19:00 | buy | 471 | 0.20 | 98.270 | 0.000 | 0.000 | ||
1411 | 2008.11.07 19:00 | modify | 471 | 0.20 | 98.270 | 97.386 | 101.709 | ||
1412 | 2008.11.10 00:00 | close | 471 | 0.20 | 98.980 | 97.386 | 101.709 | 143.46 | 15768.85 |
1413 | 2008.11.10 16:00 | close | 470 | 0.20 | 98.560 | 97.401 | 101.368 | 125.81 | 15894.66 |
1414 | 2008.11.10 21:00 | sell | 472 | 0.20 | 97.820 | 0.000 | 0.000 | ||
1415 | 2008.11.10 21:00 | modify | 472 | 0.20 | 97.820 | 98.798 | 94.396 | ||
1416 | 2008.11.10 21:00 | sell | 473 | 0.20 | 97.820 | 0.000 | 0.000 | ||
1417 | 2008.11.10 21:00 | modify | 473 | 0.20 | 97.820 | 98.407 | 94.396 | ||
1418 | 2008.11.12 16:00 | close | 472 | 0.20 | 95.590 | 98.798 | 94.396 | 465.89 | 16360.55 |
1419 | 2008.11.12 16:00 | close | 473 | 0.20 | 95.590 | 98.407 | 94.396 | 465.89 | 16826.43 |
1420 | 2008.11.13 01:00 | buy | 474 | 0.20 | 95.580 | 0.000 | 0.000 | ||
1421 | 2008.11.13 01:00 | modify | 474 | 0.20 | 95.580 | 95.054 | 98.925 | ||
1422 | 2008.11.13 11:00 | close | 474 | 0.20 | 95.540 | 95.054 | 98.925 | -8.37 | 16818.06 |
1423 | 2008.11.13 15:00 | buy | 475 | 0.20 | 95.810 | 0.000 | 0.000 | ||
1424 | 2008.11.13 15:00 | modify | 475 | 0.20 | 95.810 | 95.283 | 99.163 | ||
1425 | 2008.11.13 16:00 | buy | 476 | 0.20 | 95.960 | 0.000 | 0.000 | ||
1426 | 2008.11.13 16:00 | modify | 476 | 0.20 | 95.960 | 95.096 | 99.319 | ||
1427 | 2008.11.13 17:38 | s/l | 475 | 0.20 | 95.283 | 95.283 | 99.163 | -110.62 | 16707.44 |
1428 | 2008.11.13 21:00 | close | 476 | 0.20 | 97.840 | 95.096 | 99.319 | 384.30 | 17091.74 |
1429 | 2008.11.13 21:00 | buy | 477 | 0.20 | 97.850 | 0.000 | 0.000 | ||
1430 | 2008.11.13 21:00 | modify | 477 | 0.20 | 97.850 | 97.312 | 101.275 | ||
1431 | 2008.11.14 00:27 | s/l | 477 | 0.20 | 97.312 | 97.312 | 101.275 | -110.58 | 16981.16 |
1432 | 2008.11.14 15:00 | buy | 478 | 0.20 | 97.330 | 0.000 | 0.000 | ||
1433 | 2008.11.14 15:00 | modify | 478 | 0.20 | 97.330 | 96.795 | 100.737 | ||
1434 | 2008.11.14 15:38 | s/l | 478 | 0.20 | 96.795 | 96.795 | 100.737 | -110.57 | 16870.59 |
1435 | 2008.11.14 19:00 | sell | 479 | 0.20 | 96.820 | 0.000 | 0.000 | ||
1436 | 2008.11.14 19:00 | modify | 479 | 0.20 | 96.820 | 97.401 | 93.431 | ||
1437 | 2008.11.14 19:50 | s/l | 479 | 0.20 | 97.401 | 97.401 | 93.431 | -119.29 | 16751.30 |
1438 | 2008.11.14 20:00 | buy | 480 | 0.20 | 97.530 | 0.000 | 0.000 | ||
1439 | 2008.11.14 20:00 | modify | 480 | 0.20 | 97.530 | 96.994 | 100.944 | ||
1440 | 2008.11.14 20:00 | sell | 481 | 0.20 | 97.520 | 0.000 | 0.000 | ||
1441 | 2008.11.14 20:00 | modify | 481 | 0.20 | 97.520 | 98.495 | 94.107 | ||
1442 | 2008.11.16 23:00 | s/l | 480 | 0.20 | 96.994 | 96.994 | 100.944 | -111.41 | 16639.89 |
1443 | 2008.11.17 07:00 | close | 481 | 0.20 | 97.020 | 98.495 | 94.107 | 102.72 | 16742.62 |
1444 | 2008.11.17 07:00 | buy | 482 | 0.20 | 97.020 | 0.000 | 0.000 | ||
1445 | 2008.11.17 07:00 | modify | 482 | 0.20 | 97.020 | 96.147 | 100.416 | ||
1446 | 2008.11.17 07:00 | buy | 483 | 0.20 | 97.020 | 0.000 | 0.000 | ||
1447 | 2008.11.17 07:00 | modify | 483 | 0.20 | 97.020 | 96.486 | 100.416 | ||
1448 | 2008.11.17 11:00 | close | 482 | 0.20 | 96.610 | 96.147 | 100.416 | -84.88 | 16657.74 |
1449 | 2008.11.17 11:00 | sell | 484 | 0.20 | 96.610 | 0.000 | 0.000 | ||
1450 | 2008.11.17 11:00 | modify | 484 | 0.20 | 96.610 | 97.576 | 93.229 | ||
1451 | 2008.11.17 11:28 | s/l | 483 | 0.20 | 96.486 | 96.486 | 100.416 | -110.69 | 16547.05 |
1452 | 2008.11.17 12:00 | sell | 485 | 0.20 | 96.430 | 0.000 | 0.000 | ||
1453 | 2008.11.17 12:00 | modify | 485 | 0.20 | 96.430 | 97.009 | 93.055 | ||
1454 | 2008.11.17 13:00 | close | 484 | 0.20 | 96.450 | 97.576 | 93.229 | 33.18 | 16580.23 |
1455 | 2008.11.17 13:00 | buy | 486 | 0.20 | 96.450 | 0.000 | 0.000 | ||
1456 | 2008.11.17 13:00 | modify | 486 | 0.20 | 96.450 | 95.582 | 99.826 | ||
1457 | 2008.11.17 13:00 | close | 485 | 0.20 | 96.450 | 97.009 | 93.055 | -4.15 | 16576.08 |
1458 | 2008.11.17 13:00 | buy | 487 | 0.20 | 96.450 | 0.000 | 0.000 | ||
1459 | 2008.11.17 13:00 | modify | 487 | 0.20 | 96.450 | 95.920 | 99.826 | ||
1460 | 2008.11.17 17:00 | close | 486 | 0.20 | 97.070 | 95.582 | 99.826 | 127.74 | 16703.82 |
1461 | 2008.11.17 17:00 | sell | 488 | 0.20 | 97.070 | 0.000 | 0.000 | ||
1462 | 2008.11.17 17:00 | modify | 488 | 0.20 | 97.070 | 98.041 | 93.673 | ||
1463 | 2008.11.17 17:00 | close | 487 | 0.20 | 97.070 | 95.920 | 99.826 | 127.74 | 16831.56 |
1464 | 2008.11.17 17:00 | sell | 489 | 0.20 | 97.070 | 0.000 | 0.000 | ||
1465 | 2008.11.17 17:00 | modify | 489 | 0.20 | 97.070 | 97.652 | 93.673 | ||
1466 | 2008.11.18 18:00 | close | 489 | 0.20 | 96.950 | 97.652 | 93.673 | 24.41 | 16855.97 |
1467 | 2008.11.18 18:00 | buy | 490 | 0.20 | 96.950 | 0.000 | 0.000 | ||
1468 | 2008.11.18 18:00 | modify | 490 | 0.20 | 96.950 | 96.417 | 100.343 | ||
1469 | 2008.11.18 19:00 | close | 490 | 0.20 | 96.510 | 96.417 | 100.343 | -91.18 | 16764.79 |
1470 | 2008.11.18 19:00 | sell | 491 | 0.20 | 96.510 | 0.000 | 0.000 | ||
1471 | 2008.11.18 19:00 | modify | 491 | 0.20 | 96.510 | 97.089 | 93.132 | ||
1472 | 2008.11.18 20:00 | close | 491 | 0.20 | 96.430 | 97.089 | 93.132 | 16.59 | 16781.38 |
1473 | 2008.11.18 20:00 | buy | 492 | 0.20 | 96.430 | 0.000 | 0.000 | ||
1474 | 2008.11.18 20:00 | modify | 492 | 0.20 | 96.430 | 95.900 | 99.805 | ||
1475 | 2008.11.18 21:00 | close | 488 | 0.20 | 96.800 | 98.041 | 93.673 | 55.44 | 16836.83 |
1476 | 2008.11.18 21:00 | buy | 493 | 0.20 | 96.800 | 0.000 | 0.000 | ||
1477 | 2008.11.18 21:00 | modify | 493 | 0.20 | 96.800 | 95.929 | 100.188 | ||
1478 | 2008.11.19 05:00 | close | 492 | 0.20 | 96.510 | 95.900 | 99.805 | 16.58 | 16853.41 |
1479 | 2008.11.19 06:00 | close | 493 | 0.20 | 96.560 | 95.929 | 100.188 | -49.71 | 16803.70 |
1480 | 2008.11.19 07:00 | sell | 494 | 0.20 | 96.710 | 0.000 | 0.000 | ||
1481 | 2008.11.19 07:00 | modify | 494 | 0.20 | 96.710 | 97.677 | 93.325 | ||
1482 | 2008.11.19 07:00 | sell | 495 | 0.20 | 96.710 | 0.000 | 0.000 | ||
1483 | 2008.11.19 07:00 | modify | 495 | 0.20 | 96.710 | 97.290 | 93.325 | ||
1484 | 2008.11.19 08:00 | close | 494 | 0.20 | 96.730 | 97.677 | 93.325 | -4.14 | 16799.56 |
1485 | 2008.11.19 08:00 | buy | 496 | 0.20 | 96.730 | 0.000 | 0.000 | ||
1486 | 2008.11.19 08:00 | modify | 496 | 0.20 | 96.730 | 95.859 | 100.116 | ||
1487 | 2008.11.19 08:00 | close | 495 | 0.20 | 96.730 | 97.290 | 93.325 | -4.14 | 16795.42 |
1488 | 2008.11.19 08:00 | buy | 497 | 0.20 | 96.730 | 0.000 | 0.000 | ||
1489 | 2008.11.19 08:00 | modify | 497 | 0.20 | 96.730 | 96.198 | 100.116 | ||
1490 | 2008.11.19 11:00 | close | 496 | 0.20 | 96.840 | 95.859 | 100.116 | 22.72 | 16818.14 |
1491 | 2008.11.19 11:00 | sell | 498 | 0.20 | 96.840 | 0.000 | 0.000 | ||
1492 | 2008.11.19 11:00 | modify | 498 | 0.20 | 96.840 | 97.808 | 93.451 | ||
1493 | 2008.11.19 11:00 | close | 497 | 0.20 | 96.840 | 96.198 | 100.116 | 22.72 | 16840.86 |
1494 | 2008.11.19 11:00 | sell | 499 | 0.20 | 96.840 | 0.000 | 0.000 | ||
1495 | 2008.11.19 11:00 | modify | 499 | 0.20 | 96.840 | 97.421 | 93.451 | ||
1496 | 2008.11.19 19:00 | close | 499 | 0.20 | 96.430 | 97.421 | 93.451 | 85.04 | 16925.90 |
1497 | 2008.11.19 19:00 | buy | 500 | 0.20 | 96.430 | 0.000 | 0.000 | ||
1498 | 2008.11.19 19:00 | modify | 500 | 0.20 | 96.430 | 95.900 | 99.805 | ||
1499 | 2008.11.19 20:37 | s/l | 500 | 0.20 | 95.900 | 95.900 | 99.805 | -110.54 | 16815.36 |
1500 | 2008.11.19 21:00 | close | 498 | 0.20 | 95.700 | 97.808 | 93.451 | 238.24 | 17053.60 |
1501 | 2008.11.19 21:00 | sell | 501 | 0.20 | 95.690 | 0.000 | 0.000 | ||
1502 | 2008.11.19 21:00 | modify | 501 | 0.20 | 95.690 | 96.264 | 92.341 | ||
1503 | 2008.11.20 05:00 | close | 501 | 0.20 | 95.180 | 96.264 | 92.341 | 106.13 | 17159.73 |
1504 | 2008.11.20 18:00 | buy | 502 | 0.20 | 95.960 | 0.000 | 0.000 | ||
1505 | 2008.11.20 18:00 | modify | 502 | 0.20 | 95.960 | 95.432 | 99.319 | ||
1506 | 2008.11.20 18:37 | s/l | 502 | 0.20 | 95.432 | 95.432 | 99.319 | -110.67 | 17049.06 |
1507 | 2008.11.21 14:00 | buy | 503 | 0.20 | 95.060 | 0.000 | 0.000 | ||
1508 | 2008.11.21 14:00 | modify | 503 | 0.20 | 95.060 | 94.537 | 98.387 | ||
1509 | 2008.11.21 15:00 | buy | 504 | 0.20 | 94.900 | 0.000 | 0.000 | ||
1510 | 2008.11.21 15:00 | modify | 504 | 0.20 | 94.900 | 94.046 | 98.222 | ||
1511 | 2008.11.24 08:00 | close | 504 | 0.20 | 95.110 | 94.046 | 98.222 | 44.16 | 17093.22 |
1512 | 2008.11.24 08:00 | close | 503 | 0.20 | 95.110 | 94.537 | 98.387 | 10.51 | 17103.73 |
1513 | 2008.11.25 13:00 | sell | 505 | 0.20 | 95.920 | 0.000 | 0.000 | ||
1514 | 2008.11.25 13:00 | modify | 505 | 0.20 | 95.920 | 96.879 | 92.563 | ||
1515 | 2008.11.25 13:00 | sell | 506 | 0.20 | 95.920 | 0.000 | 0.000 | ||
1516 | 2008.11.25 13:00 | modify | 506 | 0.20 | 95.920 | 96.496 | 92.563 | ||
1517 | 2008.11.25 13:37 | s/l | 506 | 0.20 | 96.496 | 96.496 | 92.563 | -119.37 | 16984.36 |
1518 | 2008.11.26 20:00 | close | 505 | 0.20 | 95.740 | 96.879 | 92.563 | 37.25 | 17021.61 |
1519 | 2008.11.26 20:00 | buy | 507 | 0.20 | 95.740 | 0.000 | 0.000 | ||
1520 | 2008.11.26 20:00 | modify | 507 | 0.20 | 95.740 | 94.878 | 99.091 | ||
1521 | 2008.11.26 20:00 | buy | 508 | 0.20 | 95.740 | 0.000 | 0.000 | ||
1522 | 2008.11.26 20:00 | modify | 508 | 0.20 | 95.740 | 95.213 | 99.091 | ||
1523 | 2008.11.27 01:39 | s/l | 508 | 0.20 | 95.213 | 95.213 | 99.091 | -110.70 | 16910.91 |
1524 | 2008.11.27 05:00 | close | 507 | 0.20 | 95.050 | 94.878 | 99.091 | -145.19 | 16765.72 |
1525 | 2008.11.27 10:00 | sell | 509 | 0.20 | 95.290 | 0.000 | 0.000 | ||
1526 | 2008.11.27 10:00 | modify | 509 | 0.20 | 95.290 | 95.862 | 91.955 | ||
1527 | 2008.11.27 11:00 | sell | 510 | 0.20 | 95.360 | 0.000 | 0.000 | ||
1528 | 2008.11.27 11:00 | modify | 510 | 0.20 | 95.360 | 96.314 | 92.022 | ||
1529 | 2008.11.27 21:00 | close | 510 | 0.20 | 95.390 | 96.314 | 92.022 | -6.29 | 16759.43 |
1530 | 2008.11.27 21:00 | buy | 511 | 0.20 | 95.390 | 0.000 | 0.000 | ||
1531 | 2008.11.27 21:00 | modify | 511 | 0.20 | 95.390 | 94.531 | 98.729 | ||
1532 | 2008.11.27 21:00 | close | 509 | 0.20 | 95.390 | 95.862 | 91.955 | -20.97 | 16738.46 |
1533 | 2008.11.27 21:00 | buy | 512 | 0.20 | 95.390 | 0.000 | 0.000 | ||
1534 | 2008.11.27 21:00 | modify | 512 | 0.20 | 95.390 | 94.865 | 98.729 | ||
1535 | 2008.11.28 06:00 | close | 511 | 0.20 | 95.270 | 94.531 | 98.729 | -25.19 | 16713.27 |
1536 | 2008.11.28 06:00 | close | 512 | 0.20 | 95.270 | 94.865 | 98.729 | -25.19 | 16688.08 |
1537 | 2008.11.28 09:00 | sell | 513 | 0.20 | 95.250 | 0.000 | 0.000 | ||
1538 | 2008.11.28 09:00 | modify | 513 | 0.20 | 95.250 | 96.203 | 91.916 | ||
1539 | 2008.11.28 09:00 | sell | 514 | 0.20 | 95.250 | 0.000 | 0.000 | ||
1540 | 2008.11.28 09:00 | modify | 514 | 0.20 | 95.250 | 95.822 | 91.916 | ||
1541 | 2008.11.28 19:00 | close | 513 | 0.20 | 95.630 | 96.203 | 91.916 | -79.47 | 16608.61 |
1542 | 2008.11.28 19:00 | buy | 515 | 0.20 | 95.630 | 0.000 | 0.000 | ||
1543 | 2008.11.28 19:00 | modify | 515 | 0.20 | 95.630 | 94.769 | 98.977 | ||
1544 | 2008.11.28 19:00 | close | 514 | 0.20 | 95.630 | 95.822 | 91.916 | -79.47 | 16529.14 |
1545 | 2008.11.28 19:00 | buy | 516 | 0.20 | 95.630 | 0.000 | 0.000 | ||
1546 | 2008.11.28 19:00 | modify | 516 | 0.20 | 95.630 | 95.104 | 98.977 | ||
1547 | 2008.12.01 05:00 | close | 515 | 0.20 | 95.310 | 94.769 | 98.977 | -67.15 | 16461.99 |
1548 | 2008.12.01 05:00 | close | 516 | 0.20 | 95.310 | 95.104 | 98.977 | -67.15 | 16394.84 |
1549 | 2008.12.01 09:00 | sell | 517 | 0.20 | 94.700 | 0.000 | 0.000 | ||
1550 | 2008.12.01 09:00 | modify | 517 | 0.20 | 94.700 | 95.268 | 91.386 | ||
1551 | 2008.12.01 10:00 | close | 517 | 0.20 | 94.170 | 95.268 | 91.386 | 112.56 | 16507.40 |
1552 | 2008.12.01 11:00 | buy | 518 | 0.20 | 93.790 | 0.000 | 0.000 | ||
1553 | 2008.12.01 11:00 | modify | 518 | 0.20 | 93.790 | 93.274 | 97.073 | ||
1554 | 2008.12.01 17:28 | s/l | 518 | 0.20 | 93.274 | 93.274 | 97.073 | -110.65 | 16396.75 |
1555 | 2008.12.01 18:00 | buy | 519 | 0.20 | 93.140 | 0.000 | 0.000 | ||
1556 | 2008.12.01 18:00 | modify | 519 | 0.20 | 93.140 | 92.302 | 96.400 | ||
1557 | 2008.12.01 18:00 | buy | 520 | 0.20 | 93.140 | 0.000 | 0.000 | ||
1558 | 2008.12.01 18:00 | modify | 520 | 0.20 | 93.140 | 92.628 | 96.400 | ||
1559 | 2008.12.02 03:00 | close | 519 | 0.20 | 93.540 | 92.302 | 96.400 | 85.52 | 16482.27 |
1560 | 2008.12.02 03:00 | close | 520 | 0.20 | 93.540 | 92.628 | 96.400 | 85.52 | 16567.79 |
1561 | 2008.12.02 22:00 | buy | 521 | 0.20 | 93.180 | 0.000 | 0.000 | ||
1562 | 2008.12.02 22:00 | modify | 521 | 0.20 | 93.180 | 92.341 | 96.441 | ||
1563 | 2008.12.02 22:00 | buy | 522 | 0.20 | 93.180 | 0.000 | 0.000 | ||
1564 | 2008.12.02 22:00 | modify | 522 | 0.20 | 93.180 | 92.668 | 96.441 | ||
1565 | 2008.12.03 06:00 | close | 521 | 0.20 | 93.230 | 92.341 | 96.441 | 10.73 | 16578.52 |
1566 | 2008.12.03 06:00 | sell | 523 | 0.20 | 93.230 | 0.000 | 0.000 | ||
1567 | 2008.12.03 06:00 | modify | 523 | 0.20 | 93.230 | 94.162 | 89.967 | ||
1568 | 2008.12.03 06:00 | close | 522 | 0.20 | 93.230 | 92.668 | 96.441 | 10.73 | 16589.25 |
1569 | 2008.12.03 06:00 | sell | 524 | 0.20 | 93.230 | 0.000 | 0.000 | ||
1570 | 2008.12.03 06:00 | modify | 524 | 0.20 | 93.230 | 93.789 | 89.967 | ||
1571 | 2008.12.04 03:00 | close | 523 | 0.20 | 93.250 | 94.162 | 89.967 | -5.33 | 16583.92 |
1572 | 2008.12.04 03:00 | buy | 525 | 0.20 | 93.250 | 0.000 | 0.000 | ||
1573 | 2008.12.04 03:00 | modify | 525 | 0.20 | 93.250 | 92.411 | 96.514 | ||
1574 | 2008.12.04 03:00 | close | 524 | 0.20 | 93.250 | 93.789 | 89.967 | -5.33 | 16578.60 |
1575 | 2008.12.04 03:00 | buy | 526 | 0.20 | 93.250 | 0.000 | 0.000 | ||
1576 | 2008.12.04 03:00 | modify | 526 | 0.20 | 93.250 | 92.737 | 96.514 | ||
1577 | 2008.12.04 07:36 | s/l | 526 | 0.20 | 92.737 | 92.737 | 96.514 | -110.64 | 16467.96 |
1578 | 2008.12.04 12:00 | close | 525 | 0.20 | 92.620 | 92.411 | 96.514 | -136.04 | 16331.92 |
1579 | 2008.12.04 12:00 | sell | 527 | 0.20 | 92.620 | 0.000 | 0.000 | ||
1580 | 2008.12.04 12:00 | modify | 527 | 0.20 | 92.620 | 93.546 | 89.378 | ||
1581 | 2008.12.04 12:00 | sell | 528 | 0.20 | 92.620 | 0.000 | 0.000 | ||
1582 | 2008.12.04 12:00 | modify | 528 | 0.20 | 92.620 | 93.176 | 89.378 | ||
1583 | 2008.12.05 19:37 | s/l | 528 | 0.20 | 93.176 | 93.176 | 89.378 | -119.69 | 16212.23 |
1584 | 2008.12.07 23:00 | buy | 529 | 0.20 | 92.720 | 0.000 | 0.000 | ||
1585 | 2008.12.07 23:00 | modify | 529 | 0.20 | 92.720 | 92.210 | 95.965 | ||
1586 | 2008.12.08 00:00 | close | 527 | 0.20 | 92.770 | 93.546 | 89.378 | -33.03 | 16179.20 |
1587 | 2008.12.08 00:00 | buy | 530 | 0.20 | 92.770 | 0.000 | 0.000 | ||
1588 | 2008.12.08 00:00 | modify | 530 | 0.20 | 92.770 | 91.935 | 96.017 | ||
1589 | 2008.12.08 09:00 | close | 530 | 0.20 | 93.520 | 91.935 | 96.017 | 160.39 | 16339.59 |
1590 | 2008.12.08 17:00 | close | 529 | 0.20 | 92.730 | 92.210 | 95.965 | 2.16 | 16341.75 |
1591 | 2008.12.09 01:00 | sell | 531 | 0.20 | 92.760 | 0.000 | 0.000 | ||
1592 | 2008.12.09 01:00 | modify | 531 | 0.20 | 92.760 | 93.688 | 89.513 | ||
1593 | 2008.12.09 01:00 | sell | 532 | 0.20 | 92.760 | 0.000 | 0.000 | ||
1594 | 2008.12.09 01:00 | modify | 532 | 0.20 | 92.760 | 93.317 | 89.513 | ||
1595 | 2008.12.10 10:00 | close | 531 | 0.20 | 92.540 | 93.688 | 89.513 | 47.20 | 16388.95 |
1596 | 2008.12.10 10:00 | buy | 533 | 0.20 | 92.540 | 0.000 | 0.000 | ||
1597 | 2008.12.10 10:00 | modify | 533 | 0.20 | 92.540 | 91.707 | 95.779 | ||
1598 | 2008.12.10 10:00 | close | 532 | 0.20 | 92.540 | 93.317 | 89.513 | 47.20 | 16436.16 |
1599 | 2008.12.10 10:00 | buy | 534 | 0.20 | 92.540 | 0.000 | 0.000 | ||
1600 | 2008.12.10 10:00 | modify | 534 | 0.20 | 92.540 | 92.031 | 95.779 | ||
1601 | 2008.12.11 01:00 | close | 533 | 0.20 | 92.630 | 91.707 | 95.779 | 19.43 | 16455.59 |
1602 | 2008.12.11 01:00 | close | 534 | 0.20 | 92.630 | 92.031 | 95.779 | 19.43 | 16475.02 |
1603 | 2008.12.11 06:00 | sell | 535 | 0.20 | 92.260 | 0.000 | 0.000 | ||
1604 | 2008.12.11 06:00 | modify | 535 | 0.20 | 92.260 | 93.183 | 89.031 | ||
1605 | 2008.12.11 06:00 | sell | 536 | 0.20 | 92.260 | 0.000 | 0.000 | ||
1606 | 2008.12.11 06:00 | modify | 536 | 0.20 | 92.260 | 92.814 | 89.031 | ||
1607 | 2008.12.11 13:00 | close | 535 | 0.20 | 91.470 | 93.183 | 89.031 | 172.73 | 16647.75 |
1608 | 2008.12.12 04:37 | t/p | 536 | 0.20 | 89.031 | 92.814 | 89.031 | 725.30 | 17373.05 |
1609 | 2008.12.12 05:00 | buy | 537 | 0.20 | 89.370 | 0.000 | 0.000 | ||
1610 | 2008.12.12 05:00 | modify | 537 | 0.20 | 89.370 | 88.566 | 92.498 | ||
1611 | 2008.12.12 05:00 | buy | 538 | 0.20 | 89.370 | 0.000 | 0.000 | ||
1612 | 2008.12.12 05:00 | modify | 538 | 0.20 | 89.370 | 88.878 | 92.498 | ||
1613 | 2008.12.12 14:00 | close | 537 | 0.20 | 90.270 | 88.566 | 92.498 | 199.40 | 17572.45 |
1614 | 2008.12.12 14:00 | close | 538 | 0.20 | 90.270 | 88.878 | 92.498 | 199.40 | 17771.85 |
1615 | 2008.12.12 16:00 | buy | 539 | 0.20 | 91.360 | 0.000 | 0.000 | ||
1616 | 2008.12.12 16:00 | modify | 539 | 0.20 | 91.360 | 90.858 | 94.558 | ||
1617 | 2008.12.12 18:39 | s/l | 539 | 0.20 | 90.858 | 90.858 | 94.558 | -110.52 | 17661.33 |
1618 | 2008.12.15 00:00 | buy | 540 | 0.20 | 90.700 | 0.000 | 0.000 | ||
1619 | 2008.12.15 00:00 | modify | 540 | 0.20 | 90.700 | 90.201 | 93.875 | ||
1620 | 2008.12.15 01:00 | buy | 541 | 0.20 | 90.970 | 0.000 | 0.000 | ||
1621 | 2008.12.15 01:00 | modify | 541 | 0.20 | 90.970 | 90.151 | 94.154 | ||
1622 | 2008.12.15 09:00 | close | 540 | 0.20 | 90.630 | 90.201 | 93.875 | -15.45 | 17645.88 |
1623 | 2008.12.15 10:00 | close | 541 | 0.20 | 90.670 | 90.151 | 94.154 | -66.17 | 17579.71 |
1624 | 2008.12.15 15:00 | sell | 542 | 0.20 | 90.420 | 0.000 | 0.000 | ||
1625 | 2008.12.15 15:00 | modify | 542 | 0.20 | 90.420 | 91.324 | 87.255 | ||
1626 | 2008.12.15 15:00 | sell | 543 | 0.20 | 90.420 | 0.000 | 0.000 | ||
1627 | 2008.12.15 15:00 | modify | 543 | 0.20 | 90.420 | 90.963 | 87.255 | ||
1628 | 2008.12.16 15:00 | close | 542 | 0.20 | 89.790 | 91.324 | 87.255 | 139.98 | 17719.69 |
1629 | 2008.12.16 21:00 | close | 543 | 0.20 | 88.760 | 90.963 | 87.255 | 373.69 | 18093.39 |
1630 | 2008.12.17 15:00 | buy | 544 | 0.20 | 87.590 | 0.000 | 0.000 | ||
1631 | 2008.12.17 15:00 | modify | 544 | 0.20 | 87.590 | 86.802 | 90.656 | ||
1632 | 2008.12.17 15:00 | buy | 545 | 0.20 | 87.590 | 0.000 | 0.000 | ||
1633 | 2008.12.17 15:00 | modify | 545 | 0.20 | 87.590 | 87.108 | 90.656 | ||
1634 | 2008.12.18 00:00 | close | 544 | 0.20 | 87.260 | 86.802 | 90.656 | -75.64 | 18017.75 |
1635 | 2008.12.18 00:00 | close | 545 | 0.20 | 87.260 | 87.108 | 90.656 | -75.64 | 17942.11 |
1636 | 2008.12.18 13:00 | buy | 546 | 0.20 | 88.280 | 0.000 | 0.000 | ||
1637 | 2008.12.18 13:00 | modify | 546 | 0.20 | 88.280 | 87.485 | 91.370 | ||
1638 | 2008.12.18 13:00 | buy | 547 | 0.20 | 88.280 | 0.000 | 0.000 | ||
1639 | 2008.12.18 13:00 | modify | 547 | 0.20 | 88.280 | 87.794 | 91.370 | ||
1640 | 2008.12.18 17:00 | close | 546 | 0.20 | 89.810 | 87.485 | 91.370 | 340.72 | 18282.83 |
1641 | 2008.12.19 07:00 | close | 547 | 0.20 | 88.950 | 87.794 | 91.370 | 150.65 | 18433.48 |
1642 | 2008.12.19 13:00 | sell | 548 | 0.20 | 89.290 | 0.000 | 0.000 | ||
1643 | 2008.12.19 13:00 | modify | 548 | 0.20 | 89.290 | 89.826 | 86.165 | ||
1644 | 2008.12.19 14:00 | sell | 549 | 0.20 | 89.490 | 0.000 | 0.000 | ||
1645 | 2008.12.19 14:00 | modify | 549 | 0.20 | 89.490 | 90.385 | 86.358 | ||
1646 | 2008.12.21 23:00 | close | 549 | 0.20 | 89.270 | 90.385 | 86.358 | 49.29 | 18482.77 |
1647 | 2008.12.21 23:00 | buy | 550 | 0.20 | 89.270 | 0.000 | 0.000 | ||
1648 | 2008.12.21 23:00 | modify | 550 | 0.20 | 89.270 | 88.467 | 92.394 | ||
1649 | 2008.12.21 23:00 | close | 548 | 0.20 | 89.270 | 89.826 | 86.165 | 4.48 | 18487.25 |
1650 | 2008.12.21 23:00 | buy | 551 | 0.20 | 89.270 | 0.000 | 0.000 | ||
1651 | 2008.12.21 23:00 | modify | 551 | 0.20 | 89.270 | 88.779 | 92.394 | ||
1652 | 2008.12.23 12:00 | close | 550 | 0.20 | 90.060 | 88.467 | 92.394 | 175.44 | 18662.69 |
1653 | 2008.12.23 12:00 | close | 551 | 0.20 | 90.060 | 88.779 | 92.394 | 175.44 | 18838.13 |
1654 | 2008.12.24 12:00 | sell | 552 | 0.20 | 90.280 | 0.000 | 0.000 | ||
1655 | 2008.12.24 12:00 | modify | 552 | 0.20 | 90.280 | 91.183 | 87.120 | ||
1656 | 2008.12.24 12:00 | sell | 553 | 0.20 | 90.280 | 0.000 | 0.000 | ||
1657 | 2008.12.24 12:00 | modify | 553 | 0.20 | 90.280 | 90.822 | 87.120 | ||
1658 | 2008.12.26 03:00 | close | 552 | 0.20 | 90.480 | 91.183 | 87.120 | -45.59 | 18792.53 |
1659 | 2008.12.26 03:00 | buy | 554 | 0.20 | 90.480 | 0.000 | 0.000 | ||
1660 | 2008.12.26 03:00 | modify | 554 | 0.20 | 90.480 | 89.666 | 93.647 | ||
1661 | 2008.12.26 03:00 | close | 553 | 0.20 | 90.480 | 90.822 | 87.120 | -45.59 | 18746.94 |
1662 | 2008.12.26 03:00 | buy | 555 | 0.20 | 90.480 | 0.000 | 0.000 | ||
1663 | 2008.12.26 03:00 | modify | 555 | 0.20 | 90.480 | 89.982 | 93.647 | ||
1664 | 2008.12.26 12:00 | close | 554 | 0.20 | 90.390 | 89.666 | 93.647 | -19.91 | 18727.03 |
1665 | 2008.12.26 12:00 | close | 555 | 0.20 | 90.390 | 89.982 | 93.647 | -19.91 | 18707.12 |
1666 | 2008.12.26 14:00 | sell | 556 | 0.20 | 90.410 | 0.000 | 0.000 | ||
1667 | 2008.12.26 14:00 | modify | 556 | 0.20 | 90.410 | 91.314 | 87.246 | ||
1668 | 2008.12.26 14:00 | sell | 557 | 0.20 | 90.410 | 0.000 | 0.000 | ||
1669 | 2008.12.26 14:00 | modify | 557 | 0.20 | 90.410 | 90.952 | 87.246 | ||
1670 | 2008.12.26 19:00 | close | 556 | 0.20 | 90.670 | 91.314 | 87.246 | -57.35 | 18649.77 |
1671 | 2008.12.26 19:00 | buy | 558 | 0.20 | 90.670 | 0.000 | 0.000 | ||
1672 | 2008.12.26 19:00 | modify | 558 | 0.20 | 90.670 | 89.854 | 93.843 | ||
1673 | 2008.12.26 19:00 | close | 557 | 0.20 | 90.670 | 90.952 | 87.246 | -57.35 | 18592.42 |
1674 | 2008.12.26 19:00 | buy | 559 | 0.20 | 90.670 | 0.000 | 0.000 | ||
1675 | 2008.12.26 19:00 | modify | 559 | 0.20 | 90.670 | 90.171 | 93.843 | ||
1676 | 2008.12.29 05:00 | close | 558 | 0.20 | 90.500 | 89.854 | 93.843 | -37.57 | 18554.85 |
1677 | 2008.12.29 05:00 | close | 559 | 0.20 | 90.500 | 90.171 | 93.843 | -37.57 | 18517.28 |
1678 | 2008.12.29 11:00 | sell | 560 | 0.20 | 90.310 | 0.000 | 0.000 | ||
1679 | 2008.12.29 11:00 | modify | 560 | 0.20 | 90.310 | 91.213 | 87.149 | ||
1680 | 2008.12.29 11:00 | sell | 561 | 0.20 | 90.310 | 0.000 | 0.000 | ||
1681 | 2008.12.29 11:00 | modify | 561 | 0.20 | 90.310 | 90.852 | 87.149 | ||
1682 | 2008.12.29 12:00 | close | 560 | 0.20 | 90.020 | 91.213 | 87.149 | 64.43 | 18581.71 |
1683 | 2008.12.30 00:37 | s/l | 561 | 0.20 | 90.852 | 90.852 | 87.149 | -119.66 | 18462.05 |
1684 | 2008.12.30 04:00 | buy | 562 | 0.20 | 90.240 | 0.000 | 0.000 | ||
1685 | 2008.12.30 04:00 | modify | 562 | 0.20 | 90.240 | 89.744 | 93.398 | ||
1686 | 2008.12.30 05:00 | buy | 563 | 0.20 | 90.210 | 0.000 | 0.000 | ||
1687 | 2008.12.30 05:00 | modify | 563 | 0.20 | 90.210 | 89.398 | 93.367 | ||
1688 | 2008.12.30 13:00 | close | 562 | 0.20 | 90.260 | 89.744 | 93.398 | 4.43 | 18466.48 |
1689 | 2008.12.30 13:00 | close | 563 | 0.20 | 90.260 | 89.398 | 93.367 | 11.08 | 18477.56 |
1690 | 2008.12.30 13:00 | sell | 564 | 0.20 | 90.260 | 0.000 | 0.000 | ||
1691 | 2008.12.30 13:00 | modify | 564 | 0.20 | 90.260 | 91.163 | 87.101 | ||
1692 | 2008.12.30 13:00 | sell | 565 | 0.20 | 90.260 | 0.000 | 0.000 | ||
1693 | 2008.12.30 13:00 | modify | 565 | 0.20 | 90.260 | 90.802 | 87.101 | ||
1694 | 2008.12.31 04:00 | close | 564 | 0.20 | 90.360 | 91.163 | 87.101 | -22.48 | 18455.09 |
1695 | 2008.12.31 04:00 | buy | 566 | 0.20 | 90.360 | 0.000 | 0.000 | ||
1696 | 2008.12.31 04:00 | modify | 566 | 0.20 | 90.360 | 89.547 | 93.523 | ||
1697 | 2008.12.31 04:00 | close | 565 | 0.20 | 90.360 | 90.802 | 87.101 | -22.48 | 18432.61 |
1698 | 2008.12.31 04:00 | buy | 567 | 0.20 | 90.360 | 0.000 | 0.000 | ||
1699 | 2008.12.31 04:00 | modify | 567 | 0.20 | 90.360 | 89.863 | 93.523 | ||
1700 | 2009.01.02 08:00 | close | 566 | 0.20 | 91.210 | 89.547 | 93.523 | 186.38 | 18618.99 |
1701 | 2009.01.02 08:00 | sell | 568 | 0.20 | 91.210 | 0.000 | 0.000 | ||
1702 | 2009.01.02 08:00 | modify | 568 | 0.20 | 91.210 | 92.122 | 88.018 | ||
1703 | 2009.01.02 08:00 | close | 567 | 0.20 | 91.210 | 89.863 | 93.523 | 186.38 | 18805.37 |
1704 | 2009.01.02 08:00 | sell | 569 | 0.20 | 91.210 | 0.000 | 0.000 | ||
1705 | 2009.01.02 08:00 | modify | 569 | 0.20 | 91.210 | 91.757 | 88.018 | ||
1706 | 2009.01.02 18:28 | s/l | 569 | 0.20 | 91.757 | 91.757 | 88.018 | -119.21 | 18686.16 |
1707 | 2009.01.02 19:27 | s/l | 568 | 0.20 | 92.122 | 92.122 | 88.018 | -197.99 | 18488.17 |
1708 | 2009.01.04 23:00 | sell | 570 | 0.20 | 92.140 | 0.000 | 0.000 | ||
1709 | 2009.01.04 23:00 | modify | 570 | 0.20 | 92.140 | 92.693 | 88.915 | ||
1710 | 2009.01.05 08:28 | s/l | 570 | 0.20 | 92.693 | 92.693 | 88.915 | -119.67 | 18368.51 |
1711 | 2009.01.05 09:00 | sell | 571 | 0.20 | 92.930 | 0.000 | 0.000 | ||
1712 | 2009.01.05 09:00 | modify | 571 | 0.20 | 92.930 | 93.488 | 89.677 | ||
1713 | 2009.01.05 12:38 | s/l | 571 | 0.20 | 93.488 | 93.488 | 89.677 | -119.37 | 18249.14 |
1714 | 2009.01.07 07:00 | sell | 572 | 0.20 | 93.760 | 0.000 | 0.000 | ||
1715 | 2009.01.07 07:00 | modify | 572 | 0.20 | 93.760 | 94.698 | 90.478 | ||
1716 | 2009.01.07 07:00 | sell | 573 | 0.20 | 93.760 | 0.000 | 0.000 | ||
1717 | 2009.01.07 07:00 | modify | 573 | 0.20 | 93.760 | 94.323 | 90.478 | ||
1718 | 2009.01.08 07:00 | close | 572 | 0.20 | 91.840 | 94.698 | 90.478 | 417.08 | 18666.22 |
1719 | 2009.01.08 07:00 | close | 573 | 0.20 | 91.840 | 94.323 | 90.478 | 417.08 | 19083.30 |
1720 | 2009.01.08 07:00 | buy | 574 | 0.20 | 91.840 | 0.000 | 0.000 | ||
1721 | 2009.01.08 07:00 | modify | 574 | 0.20 | 91.840 | 91.013 | 95.054 | ||
1722 | 2009.01.08 13:36 | s/l | 574 | 0.20 | 91.013 | 91.013 | 95.054 | -181.73 | 18901.57 |
1723 | 2009.01.08 13:36 | buy | 575 | 0.20 | 91.022 | 0.000 | 0.000 | ||
1724 | 2009.01.08 13:36 | modify | 575 | 0.20 | 91.022 | 90.203 | 94.208 | ||
1725 | 2009.01.08 22:00 | close | 575 | 0.20 | 91.180 | 90.203 | 94.208 | 34.66 | 18936.23 |
1726 | 2009.01.12 16:00 | buy | 576 | 0.20 | 89.170 | 0.000 | 0.000 | ||
1727 | 2009.01.12 16:00 | modify | 576 | 0.20 | 89.170 | 88.367 | 92.291 | ||
1728 | 2009.01.12 16:00 | buy | 577 | 0.20 | 89.170 | 0.000 | 0.000 | ||
1729 | 2009.01.12 16:00 | modify | 577 | 0.20 | 89.170 | 88.680 | 92.291 | ||
1730 | 2009.01.13 01:00 | close | 576 | 0.20 | 89.440 | 88.367 | 92.291 | 60.38 | 18996.61 |
1731 | 2009.01.13 01:00 | close | 577 | 0.20 | 89.440 | 88.680 | 92.291 | 60.38 | 19056.99 |
1732 | 2009.01.13 17:00 | buy | 578 | 0.20 | 89.660 | 0.000 | 0.000 | ||
1733 | 2009.01.13 17:00 | modify | 578 | 0.20 | 89.660 | 88.853 | 92.798 | ||
1734 | 2009.01.13 17:00 | buy | 579 | 0.20 | 89.660 | 0.000 | 0.000 | ||
1735 | 2009.01.13 17:00 | modify | 579 | 0.20 | 89.660 | 89.167 | 92.798 | ||
1736 | 2009.01.13 18:28 | s/l | 579 | 0.20 | 89.167 | 89.167 | 92.798 | -110.59 | 18946.40 |
1737 | 2009.01.14 10:00 | close | 578 | 0.20 | 89.330 | 88.853 | 92.798 | -73.88 | 18872.52 |
1738 | 2009.01.14 17:00 | sell | 580 | 0.20 | 89.250 | 0.000 | 0.000 | ||
1739 | 2009.01.14 17:00 | modify | 580 | 0.20 | 89.250 | 90.143 | 86.126 | ||
1740 | 2009.01.14 19:00 | sell | 581 | 0.20 | 88.980 | 0.000 | 0.000 | ||
1741 | 2009.01.14 19:00 | modify | 581 | 0.20 | 88.980 | 89.514 | 85.866 | ||
1742 | 2009.01.15 15:29 | s/l | 581 | 0.20 | 89.514 | 89.514 | 85.866 | -120.35 | 18752.17 |
1743 | 2009.01.15 17:00 | close | 580 | 0.20 | 89.580 | 90.143 | 86.126 | -74.72 | 18677.45 |
1744 | 2009.01.15 17:00 | buy | 582 | 0.20 | 89.580 | 0.000 | 0.000 | ||
1745 | 2009.01.15 17:00 | modify | 582 | 0.20 | 89.580 | 88.774 | 92.715 | ||
1746 | 2009.01.15 17:00 | buy | 583 | 0.20 | 89.580 | 0.000 | 0.000 | ||
1747 | 2009.01.15 17:00 | modify | 583 | 0.20 | 89.580 | 89.087 | 92.715 | ||
1748 | 2009.01.16 01:00 | close | 582 | 0.20 | 90.100 | 88.774 | 92.715 | 115.43 | 18792.88 |
1749 | 2009.01.19 10:00 | close | 583 | 0.20 | 90.550 | 89.087 | 92.715 | 214.25 | 19007.13 |
1750 | 2009.01.19 16:00 | sell | 584 | 0.20 | 90.320 | 0.000 | 0.000 | ||
1751 | 2009.01.19 16:00 | modify | 584 | 0.20 | 90.320 | 91.223 | 87.159 | ||
1752 | 2009.01.19 16:00 | sell | 585 | 0.20 | 90.320 | 0.000 | 0.000 | ||
1753 | 2009.01.19 16:00 | modify | 585 | 0.20 | 90.320 | 90.862 | 87.159 | ||
1754 | 2009.01.20 09:29 | s/l | 585 | 0.20 | 90.862 | 90.862 | 87.159 | -119.65 | 18887.49 |
1755 | 2009.01.21 16:00 | close | 584 | 0.20 | 87.900 | 91.223 | 87.159 | 549.94 | 19437.43 |
1756 | 2009.01.21 16:00 | buy | 586 | 0.20 | 87.900 | 0.000 | 0.000 | ||
1757 | 2009.01.21 16:00 | modify | 586 | 0.20 | 87.900 | 87.109 | 90.977 | ||
1758 | 2009.01.21 16:00 | buy | 587 | 0.20 | 87.900 | 0.000 | 0.000 | ||
1759 | 2009.01.21 16:00 | modify | 587 | 0.20 | 87.900 | 87.417 | 90.977 | ||
1760 | 2009.01.21 16:37 | s/l | 587 | 0.20 | 87.417 | 87.417 | 90.977 | -110.52 | 19326.91 |
1761 | 2009.01.21 17:00 | buy | 588 | 0.20 | 87.670 | 0.000 | 0.000 | ||
1762 | 2009.01.21 17:00 | modify | 588 | 0.20 | 87.670 | 87.188 | 90.738 | ||
1763 | 2009.01.22 01:00 | close | 586 | 0.20 | 88.850 | 87.109 | 90.977 | 213.84 | 19540.75 |
1764 | 2009.01.22 02:00 | close | 588 | 0.20 | 89.280 | 87.188 | 90.738 | 360.66 | 19901.41 |
1765 | 2009.01.22 17:00 | buy | 589 | 0.20 | 88.700 | 0.000 | 0.000 | ||
1766 | 2009.01.22 17:00 | modify | 589 | 0.20 | 88.700 | 88.212 | 91.805 | ||
1767 | 2009.01.22 19:00 | buy | 590 | 0.20 | 88.990 | 0.000 | 0.000 | ||
1768 | 2009.01.22 19:00 | modify | 590 | 0.20 | 88.990 | 88.189 | 92.105 | ||
1769 | 2009.01.22 19:00 | close | 589 | 0.20 | 88.980 | 88.212 | 91.805 | 62.94 | 19964.35 |
1770 | 2009.01.22 19:00 | sell | 591 | 0.20 | 88.980 | 0.000 | 0.000 | ||
1771 | 2009.01.22 19:00 | modify | 591 | 0.20 | 88.980 | 89.514 | 85.866 | ||
1772 | 2009.01.22 20:00 | close | 590 | 0.20 | 89.050 | 88.189 | 92.105 | 13.48 | 19977.83 |
1773 | 2009.01.22 20:00 | sell | 592 | 0.20 | 89.050 | 0.000 | 0.000 | ||
1774 | 2009.01.22 20:00 | modify | 592 | 0.20 | 89.050 | 89.941 | 85.933 | ||
1775 | 2009.01.23 15:38 | s/l | 591 | 0.20 | 89.514 | 89.514 | 85.866 | -119.66 | 19858.17 |
1776 | 2009.01.26 00:00 | close | 592 | 0.20 | 88.420 | 89.941 | 85.933 | 141.81 | 19999.98 |
1777 | 2009.01.26 00:00 | buy | 593 | 0.20 | 88.420 | 0.000 | 0.000 | ||
1778 | 2009.01.26 00:00 | modify | 593 | 0.20 | 88.420 | 87.624 | 91.515 | ||
1779 | 2009.01.26 00:00 | buy | 594 | 0.20 | 88.420 | 0.000 | 0.000 | ||
1780 | 2009.01.26 00:00 | modify | 594 | 0.20 | 88.420 | 87.934 | 91.515 | ||
1781 | 2009.01.26 19:00 | close | 593 | 0.20 | 88.960 | 87.624 | 91.515 | 121.40 | 20121.38 |
1782 | 2009.01.26 19:00 | close | 594 | 0.20 | 88.960 | 87.934 | 91.515 | 121.40 | 20242.78 |
1783 | 2009.01.27 19:00 | sell | 595 | 0.20 | 88.640 | 0.000 | 0.000 | ||
1784 | 2009.01.27 19:00 | modify | 595 | 0.20 | 88.640 | 89.526 | 85.538 | ||
1785 | 2009.01.27 20:00 | sell | 596 | 0.20 | 88.860 | 0.000 | 0.000 | ||
1786 | 2009.01.27 20:00 | modify | 596 | 0.20 | 88.860 | 89.393 | 85.750 | ||
1787 | 2009.01.27 23:32 | s/l | 596 | 0.20 | 89.393 | 89.393 | 85.750 | -119.25 | 20123.53 |
1788 | 2009.01.28 11:00 | close | 595 | 0.20 | 89.270 | 89.526 | 85.538 | -141.49 | 19982.04 |
1789 | 2009.01.28 11:00 | buy | 597 | 0.20 | 89.270 | 0.000 | 0.000 | ||
1790 | 2009.01.28 11:00 | modify | 597 | 0.20 | 89.270 | 88.467 | 92.394 | ||
1791 | 2009.01.28 11:00 | buy | 598 | 0.20 | 89.270 | 0.000 | 0.000 | ||
1792 | 2009.01.28 11:00 | modify | 598 | 0.20 | 89.270 | 88.779 | 92.394 | ||
1793 | 2009.01.28 17:00 | close | 597 | 0.20 | 89.830 | 88.467 | 92.394 | 124.68 | 20106.72 |
1794 | 2009.01.28 20:00 | close | 598 | 0.20 | 90.420 | 88.779 | 92.394 | 254.37 | 20361.09 |
1795 | 2009.01.29 15:00 | sell | 599 | 0.20 | 89.630 | 0.000 | 0.000 | ||
1796 | 2009.01.29 15:00 | modify | 599 | 0.20 | 89.630 | 90.526 | 86.493 | ||
1797 | 2009.01.29 15:00 | sell | 600 | 0.20 | 89.630 | 0.000 | 0.000 | ||
1798 | 2009.01.29 15:00 | modify | 600 | 0.20 | 89.630 | 90.168 | 86.493 | ||
1799 | 2009.01.30 20:00 | close | 599 | 0.20 | 89.850 | 90.526 | 86.493 | -49.32 | 20311.78 |
1800 | 2009.01.30 20:00 | buy | 601 | 0.20 | 89.850 | 0.000 | 0.000 | ||
1801 | 2009.01.30 20:00 | modify | 601 | 0.20 | 89.850 | 89.041 | 92.995 | ||
1802 | 2009.01.30 20:00 | close | 600 | 0.20 | 89.850 | 90.168 | 86.493 | -49.32 | 20262.46 |
1803 | 2009.01.30 20:00 | buy | 602 | 0.20 | 89.850 | 0.000 | 0.000 | ||
1804 | 2009.01.30 20:00 | modify | 602 | 0.20 | 89.850 | 89.356 | 92.995 | ||
1805 | 2009.02.02 06:00 | close | 601 | 0.20 | 89.640 | 89.041 | 92.995 | -46.85 | 20215.61 |
1806 | 2009.02.02 06:00 | close | 602 | 0.20 | 89.640 | 89.356 | 92.995 | -46.85 | 20168.76 |
1807 | 2009.02.02 09:00 | buy | 603 | 0.20 | 89.010 | 0.000 | 0.000 | ||
1808 | 2009.02.02 09:00 | modify | 603 | 0.20 | 89.010 | 88.209 | 92.125 | ||
1809 | 2009.02.02 10:00 | sell | 604 | 0.20 | 88.950 | 0.000 | 0.000 | ||
1810 | 2009.02.02 10:00 | modify | 604 | 0.20 | 88.950 | 89.484 | 85.837 | ||
1811 | 2009.02.02 14:37 | s/l | 604 | 0.20 | 89.484 | 89.484 | 85.837 | -119.35 | 20049.41 |
1812 | 2009.02.02 19:00 | close | 603 | 0.20 | 89.540 | 88.209 | 92.125 | 118.38 | 20167.79 |
1813 | 2009.02.03 01:00 | buy | 605 | 0.20 | 89.420 | 0.000 | 0.000 | ||
1814 | 2009.02.03 01:00 | modify | 605 | 0.20 | 89.420 | 88.615 | 92.550 | ||
1815 | 2009.02.03 01:00 | buy | 606 | 0.20 | 89.420 | 0.000 | 0.000 | ||
1816 | 2009.02.03 01:00 | modify | 606 | 0.20 | 89.420 | 88.928 | 92.550 | ||
1817 | 2009.02.03 11:00 | close | 605 | 0.20 | 89.460 | 88.615 | 92.550 | 8.94 | 20176.73 |
1818 | 2009.02.03 11:00 | close | 606 | 0.20 | 89.460 | 88.928 | 92.550 | 8.94 | 20185.67 |
1819 | 2009.02.03 16:00 | sell | 607 | 0.20 | 89.040 | 0.000 | 0.000 | ||
1820 | 2009.02.03 16:00 | modify | 607 | 0.20 | 89.040 | 89.930 | 85.924 | ||
1821 | 2009.02.03 16:00 | sell | 608 | 0.20 | 89.040 | 0.000 | 0.000 | ||
1822 | 2009.02.03 16:00 | modify | 608 | 0.20 | 89.040 | 89.574 | 85.924 | ||
1823 | 2009.02.04 00:32 | s/l | 608 | 0.20 | 89.574 | 89.574 | 85.924 | -119.58 | 20066.09 |
1824 | 2009.02.04 09:00 | close | 607 | 0.20 | 89.080 | 89.930 | 85.924 | -9.33 | 20056.77 |
1825 | 2009.02.04 09:00 | buy | 609 | 0.20 | 89.080 | 0.000 | 0.000 | ||
1826 | 2009.02.04 09:00 | modify | 609 | 0.20 | 89.080 | 88.278 | 92.198 | ||
1827 | 2009.02.04 09:00 | buy | 610 | 0.20 | 89.080 | 0.000 | 0.000 | ||
1828 | 2009.02.04 09:00 | modify | 610 | 0.20 | 89.080 | 88.590 | 92.198 | ||
1829 | 2009.02.04 11:00 | close | 609 | 0.20 | 88.940 | 88.278 | 92.198 | -31.48 | 20025.29 |
1830 | 2009.02.04 11:00 | sell | 611 | 0.20 | 88.940 | 0.000 | 0.000 | ||
1831 | 2009.02.04 11:00 | modify | 611 | 0.20 | 88.940 | 89.829 | 85.827 | ||
1832 | 2009.02.04 12:00 | close | 610 | 0.20 | 89.120 | 88.590 | 92.198 | 8.98 | 20034.27 |
1833 | 2009.02.04 12:00 | sell | 612 | 0.20 | 89.120 | 0.000 | 0.000 | ||
1834 | 2009.02.04 12:00 | modify | 612 | 0.20 | 89.120 | 89.655 | 86.001 | ||
1835 | 2009.02.04 15:37 | s/l | 612 | 0.20 | 89.655 | 89.655 | 86.001 | -119.33 | 19914.94 |
1836 | 2009.02.04 22:00 | close | 611 | 0.20 | 89.410 | 89.829 | 85.827 | -105.13 | 19809.81 |
1837 | 2009.02.04 22:00 | buy | 613 | 0.20 | 89.410 | 0.000 | 0.000 | ||
1838 | 2009.02.04 22:00 | modify | 613 | 0.20 | 89.410 | 88.605 | 92.539 | ||
1839 | 2009.02.04 23:00 | buy | 614 | 0.20 | 89.310 | 0.000 | 0.000 | ||
1840 | 2009.02.04 23:00 | modify | 614 | 0.20 | 89.310 | 88.819 | 92.436 | ||
1841 | 2009.02.05 16:00 | close | 613 | 0.20 | 90.200 | 88.605 | 92.539 | 175.17 | 19984.98 |
1842 | 2009.02.05 16:00 | close | 614 | 0.20 | 90.200 | 88.819 | 92.436 | 197.34 | 20182.32 |
1843 | 2009.02.05 16:00 | sell | 615 | 0.20 | 90.200 | 0.000 | 0.000 | ||
1844 | 2009.02.05 16:00 | modify | 615 | 0.20 | 90.200 | 90.741 | 87.043 | ||
1845 | 2009.02.05 16:27 | s/l | 615 | 0.20 | 90.741 | 90.741 | 87.043 | -119.22 | 20063.10 |
1846 | 2009.02.05 17:00 | sell | 616 | 0.20 | 91.030 | 0.000 | 0.000 | ||
1847 | 2009.02.05 17:00 | modify | 616 | 0.20 | 91.030 | 91.576 | 87.844 | ||
1848 | 2009.02.05 17:26 | s/l | 616 | 0.20 | 91.576 | 91.576 | 87.844 | -119.23 | 19943.87 |
1849 | 2009.02.05 18:00 | sell | 617 | 0.20 | 91.570 | 0.000 | 0.000 | ||
1850 | 2009.02.05 18:00 | modify | 617 | 0.20 | 91.570 | 92.119 | 88.365 | ||
1851 | 2009.02.06 18:29 | s/l | 617 | 0.20 | 92.119 | 92.119 | 88.365 | -119.54 | 19824.33 |
1852 | 2009.02.09 11:00 | sell | 618 | 0.20 | 91.490 | 0.000 | 0.000 | ||
1853 | 2009.02.09 11:00 | modify | 618 | 0.20 | 91.490 | 92.039 | 88.288 | ||
1854 | 2009.02.09 12:00 | sell | 619 | 0.20 | 91.680 | 0.000 | 0.000 | ||
1855 | 2009.02.09 12:00 | modify | 619 | 0.20 | 91.680 | 92.597 | 88.471 | ||
1856 | 2009.02.10 19:00 | close | 619 | 0.20 | 90.400 | 92.597 | 88.471 | 282.84 | 20107.18 |
1857 | 2009.02.10 20:00 | buy | 620 | 0.20 | 90.190 | 0.000 | 0.000 | ||
1858 | 2009.02.10 20:00 | modify | 620 | 0.20 | 90.190 | 89.378 | 93.347 | ||
1859 | 2009.02.11 05:00 | close | 620 | 0.20 | 90.350 | 89.378 | 93.347 | 35.42 | 20142.60 |
1860 | 2009.02.11 15:00 | close | 618 | 0.20 | 90.320 | 92.039 | 88.288 | 258.39 | 20400.98 |
1861 | 2009.02.11 23:00 | buy | 621 | 0.20 | 90.380 | 0.000 | 0.000 | ||
1862 | 2009.02.11 23:00 | modify | 621 | 0.20 | 90.380 | 89.567 | 93.543 | ||
1863 | 2009.02.11 23:00 | buy | 622 | 0.20 | 90.380 | 0.000 | 0.000 | ||
1864 | 2009.02.11 23:00 | modify | 622 | 0.20 | 90.380 | 89.883 | 93.543 | ||
1865 | 2009.02.12 08:00 | close | 621 | 0.20 | 90.120 | 89.567 | 93.543 | -57.70 | 20343.28 |
1866 | 2009.02.12 08:00 | close | 622 | 0.20 | 90.120 | 89.883 | 93.543 | -57.70 | 20285.58 |
1867 | 2009.02.12 09:00 | sell | 623 | 0.20 | 89.980 | 0.000 | 0.000 | ||
1868 | 2009.02.12 09:00 | modify | 623 | 0.20 | 89.980 | 90.880 | 86.831 | ||
1869 | 2009.02.12 09:00 | sell | 624 | 0.20 | 89.980 | 0.000 | 0.000 | ||
1870 | 2009.02.12 09:00 | modify | 624 | 0.20 | 89.980 | 90.520 | 86.831 | ||
1871 | 2009.02.12 15:29 | s/l | 624 | 0.20 | 90.520 | 90.520 | 86.831 | -119.31 | 20166.27 |
1872 | 2009.02.12 20:00 | buy | 625 | 0.20 | 90.430 | 0.000 | 0.000 | ||
1873 | 2009.02.12 20:00 | modify | 625 | 0.20 | 90.430 | 89.933 | 93.595 | ||
1874 | 2009.02.12 20:38 | s/l | 623 | 0.20 | 90.880 | 90.880 | 86.831 | -198.05 | 19968.22 |
1875 | 2009.02.12 21:00 | buy | 626 | 0.20 | 90.850 | 0.000 | 0.000 | ||
1876 | 2009.02.12 21:00 | modify | 626 | 0.20 | 90.850 | 90.032 | 94.030 | ||
1877 | 2009.02.12 21:00 | close | 626 | 0.20 | 90.839 | 90.032 | 94.030 | -2.42 | 19965.80 |
1878 | 2009.02.13 10:00 | close | 625 | 0.20 | 91.720 | 89.933 | 93.595 | 281.29 | 20247.09 |
1879 | 2009.02.13 10:00 | sell | 627 | 0.20 | 91.720 | 0.000 | 0.000 | ||
1880 | 2009.02.13 10:00 | modify | 627 | 0.20 | 91.720 | 92.270 | 88.510 | ||
1881 | 2009.02.16 12:00 | sell | 628 | 0.20 | 91.720 | 0.000 | 0.000 | ||
1882 | 2009.02.16 12:00 | modify | 628 | 0.20 | 91.720 | 92.637 | 88.510 | ||
1883 | 2009.02.16 18:00 | close | 628 | 0.20 | 91.810 | 92.637 | 88.510 | -19.61 | 20227.48 |
1884 | 2009.02.16 18:00 | buy | 629 | 0.20 | 91.810 | 0.000 | 0.000 | ||
1885 | 2009.02.16 18:00 | modify | 629 | 0.20 | 91.810 | 90.984 | 95.023 | ||
1886 | 2009.02.16 19:00 | close | 629 | 0.20 | 91.690 | 90.984 | 95.023 | -26.18 | 20201.30 |
1887 | 2009.02.16 19:00 | sell | 630 | 0.20 | 91.690 | 0.000 | 0.000 | ||
1888 | 2009.02.16 19:00 | modify | 630 | 0.20 | 91.690 | 92.607 | 88.481 | ||
1889 | 2009.02.16 20:00 | close | 627 | 0.20 | 91.760 | 92.270 | 88.510 | -9.07 | 20192.24 |
1890 | 2009.02.16 20:00 | buy | 631 | 0.20 | 91.760 | 0.000 | 0.000 | ||
1891 | 2009.02.16 20:00 | modify | 631 | 0.20 | 91.760 | 91.255 | 94.972 | ||
1892 | 2009.02.16 21:00 | close | 630 | 0.20 | 91.730 | 92.607 | 88.481 | -8.72 | 20183.52 |
1893 | 2009.02.16 21:00 | buy | 632 | 0.20 | 91.730 | 0.000 | 0.000 | ||
1894 | 2009.02.16 21:00 | modify | 632 | 0.20 | 91.730 | 90.904 | 94.941 | ||
1895 | 2009.02.17 04:00 | close | 632 | 0.20 | 92.620 | 90.904 | 94.941 | 192.18 | 20375.70 |
1896 | 2009.02.17 12:00 | close | 631 | 0.20 | 91.810 | 91.255 | 94.972 | 10.89 | 20386.59 |
1897 | 2009.02.18 16:00 | sell | 633 | 0.20 | 93.640 | 0.000 | 0.000 | ||
1898 | 2009.02.18 16:00 | modify | 633 | 0.20 | 93.640 | 94.202 | 90.363 | ||
1899 | 2009.02.18 18:00 | sell | 634 | 0.20 | 93.720 | 0.000 | 0.000 | ||
1900 | 2009.02.18 18:00 | modify | 634 | 0.20 | 93.720 | 94.657 | 90.440 | ||
1901 | 2009.02.19 13:53 | s/l | 633 | 0.20 | 94.202 | 94.202 | 90.363 | -120.36 | 20266.23 |
1902 | 2009.02.20 13:00 | sell | 635 | 0.20 | 94.100 | 0.000 | 0.000 | ||
1903 | 2009.02.20 13:00 | modify | 635 | 0.20 | 94.100 | 94.665 | 90.807 | ||
1904 | 2009.02.20 21:00 | close | 634 | 0.20 | 93.010 | 94.657 | 90.440 | 151.29 | 20417.52 |
1905 | 2009.02.23 10:29 | s/l | 635 | 0.20 | 94.665 | 94.665 | 90.807 | -119.71 | 20297.81 |
1906 | 2009.02.23 12:00 | sell | 636 | 0.20 | 94.780 | 0.000 | 0.000 | ||
1907 | 2009.02.23 12:00 | modify | 636 | 0.20 | 94.780 | 95.728 | 91.463 | ||
1908 | 2009.02.23 12:00 | sell | 637 | 0.20 | 94.780 | 0.000 | 0.000 | ||
1909 | 2009.02.23 12:00 | modify | 637 | 0.20 | 94.780 | 95.349 | 91.463 | ||
1910 | 2009.02.23 14:00 | close | 636 | 0.20 | 94.680 | 95.728 | 91.463 | 21.12 | 20318.93 |
1911 | 2009.02.23 14:00 | buy | 638 | 0.20 | 94.680 | 0.000 | 0.000 | ||
1912 | 2009.02.23 14:00 | modify | 638 | 0.20 | 94.680 | 93.828 | 97.994 | ||
1913 | 2009.02.23 14:00 | close | 637 | 0.20 | 94.680 | 95.349 | 91.463 | 21.12 | 20340.05 |
1914 | 2009.02.23 14:00 | buy | 639 | 0.20 | 94.680 | 0.000 | 0.000 | ||
1915 | 2009.02.23 14:00 | modify | 639 | 0.20 | 94.680 | 94.159 | 97.994 | ||
1916 | 2009.02.23 15:13 | s/l | 639 | 0.20 | 94.159 | 94.159 | 97.994 | -110.66 | 20229.39 |
1917 | 2009.02.24 15:00 | close | 638 | 0.20 | 96.260 | 93.828 | 97.994 | 328.28 | 20557.67 |
1918 | 2009.02.24 15:00 | sell | 640 | 0.20 | 96.260 | 0.000 | 0.000 | ||
1919 | 2009.02.24 15:00 | modify | 640 | 0.20 | 96.260 | 97.223 | 92.891 | ||
1920 | 2009.02.24 15:00 | sell | 641 | 0.20 | 96.260 | 0.000 | 0.000 | ||
1921 | 2009.02.24 15:00 | modify | 641 | 0.20 | 96.260 | 96.838 | 92.891 | ||
1922 | 2009.02.24 15:38 | s/l | 641 | 0.20 | 96.838 | 96.838 | 92.891 | -119.36 | 20438.31 |
1923 | 2009.02.24 16:00 | sell | 642 | 0.20 | 96.710 | 0.000 | 0.000 | ||
1924 | 2009.02.24 16:00 | modify | 642 | 0.20 | 96.710 | 97.290 | 93.325 | ||
1925 | 2009.02.25 04:38 | s/l | 640 | 0.20 | 97.223 | 97.223 | 92.891 | -198.44 | 20239.87 |
1926 | 2009.02.25 05:13 | s/l | 642 | 0.20 | 97.290 | 97.290 | 93.325 | -119.58 | 20120.30 |
1927 | 2009.02.27 07:00 | sell | 643 | 0.20 | 97.730 | 0.000 | 0.000 | ||
1928 | 2009.02.27 07:00 | modify | 643 | 0.20 | 97.730 | 98.707 | 94.309 | ||
1929 | 2009.02.27 07:00 | sell | 644 | 0.20 | 97.730 | 0.000 | 0.000 | ||
1930 | 2009.02.27 07:00 | modify | 644 | 0.20 | 97.730 | 98.316 | 94.309 | ||
1931 | 2009.03.02 04:00 | close | 644 | 0.20 | 97.540 | 98.316 | 94.309 | 38.61 | 20158.91 |
1932 | 2009.03.02 04:00 | buy | 645 | 0.20 | 97.540 | 0.000 | 0.000 | ||
1933 | 2009.03.02 04:00 | modify | 645 | 0.20 | 97.540 | 97.004 | 100.954 | ||
1934 | 2009.03.02 06:00 | close | 645 | 0.20 | 97.460 | 97.004 | 100.954 | -16.42 | 20142.49 |
1935 | 2009.03.02 06:00 | sell | 646 | 0.20 | 97.460 | 0.000 | 0.000 | ||
1936 | 2009.03.02 06:00 | modify | 646 | 0.20 | 97.460 | 98.045 | 94.049 | ||
1937 | 2009.03.03 02:00 | close | 643 | 0.20 | 97.450 | 98.707 | 94.309 | 56.78 | 20199.27 |
1938 | 2009.03.03 02:00 | buy | 647 | 0.20 | 97.450 | 0.000 | 0.000 | ||
1939 | 2009.03.03 02:00 | modify | 647 | 0.20 | 97.450 | 96.573 | 100.861 | ||
1940 | 2009.03.03 02:00 | close | 646 | 0.20 | 97.450 | 98.045 | 94.049 | 1.70 | 20200.97 |
1941 | 2009.03.03 02:00 | buy | 648 | 0.20 | 97.450 | 0.000 | 0.000 | ||
1942 | 2009.03.03 02:00 | modify | 648 | 0.20 | 97.450 | 96.914 | 100.861 | ||
1943 | 2009.03.03 04:00 | close | 647 | 0.20 | 97.490 | 96.573 | 100.861 | 8.21 | 20209.18 |
1944 | 2009.03.03 04:00 | sell | 649 | 0.20 | 97.490 | 0.000 | 0.000 | ||
1945 | 2009.03.03 04:00 | modify | 649 | 0.20 | 97.490 | 98.465 | 94.078 | ||
1946 | 2009.03.03 04:00 | close | 648 | 0.20 | 97.490 | 96.914 | 100.861 | 8.21 | 20217.39 |
1947 | 2009.03.03 04:00 | sell | 650 | 0.20 | 97.490 | 0.000 | 0.000 | ||
1948 | 2009.03.03 04:00 | modify | 650 | 0.20 | 97.490 | 98.075 | 94.078 | ||
1949 | 2009.03.03 06:00 | close | 650 | 0.20 | 97.510 | 98.075 | 94.078 | -4.10 | 20213.29 |
1950 | 2009.03.03 06:00 | buy | 651 | 0.20 | 97.510 | 0.000 | 0.000 | ||
1951 | 2009.03.03 06:00 | modify | 651 | 0.20 | 97.510 | 96.974 | 100.923 | ||
1952 | 2009.03.03 07:00 | close | 649 | 0.20 | 97.550 | 98.465 | 94.078 | -12.30 | 20200.99 |
1953 | 2009.03.03 07:00 | buy | 652 | 0.20 | 97.550 | 0.000 | 0.000 | ||
1954 | 2009.03.03 07:00 | modify | 652 | 0.20 | 97.550 | 96.672 | 100.964 | ||
1955 | 2009.03.04 10:00 | close | 652 | 0.20 | 99.330 | 96.672 | 100.964 | 358.40 | 20559.39 |
1956 | 2009.03.04 10:00 | close | 651 | 0.20 | 99.330 | 96.974 | 100.923 | 366.46 | 20925.85 |
1957 | 2009.03.05 16:00 | sell | 653 | 0.20 | 98.260 | 0.000 | 0.000 | ||
1958 | 2009.03.05 16:00 | modify | 653 | 0.20 | 98.260 | 99.243 | 94.821 | ||
1959 | 2009.03.05 16:00 | sell | 654 | 0.20 | 98.260 | 0.000 | 0.000 | ||
1960 | 2009.03.05 16:00 | modify | 654 | 0.20 | 98.260 | 98.850 | 94.821 | ||
1961 | 2009.03.05 21:00 | close | 653 | 0.20 | 97.840 | 99.243 | 94.821 | 85.85 | 21011.70 |
1962 | 2009.03.05 21:00 | buy | 655 | 0.20 | 97.840 | 0.000 | 0.000 | ||
1963 | 2009.03.05 21:00 | modify | 655 | 0.20 | 97.840 | 96.959 | 101.264 | ||
1964 | 2009.03.06 06:00 | close | 655 | 0.20 | 98.210 | 96.959 | 101.264 | 75.35 | 21087.05 |
1965 | 2009.03.06 09:00 | buy | 656 | 0.20 | 97.270 | 0.000 | 0.000 | ||
1966 | 2009.03.06 09:00 | modify | 656 | 0.20 | 97.270 | 96.395 | 100.674 | ||
1967 | 2009.03.06 10:00 | close | 654 | 0.20 | 96.970 | 98.850 | 94.821 | 265.71 | 21352.77 |
1968 | 2009.03.06 18:00 | close | 656 | 0.20 | 97.760 | 96.395 | 100.674 | 100.25 | 21453.02 |
1969 | 2009.03.09 02:00 | buy | 657 | 0.20 | 98.270 | 0.000 | 0.000 | ||
1970 | 2009.03.09 02:00 | modify | 657 | 0.20 | 98.270 | 97.386 | 101.709 | ||
1971 | 2009.03.09 02:00 | buy | 658 | 0.20 | 98.270 | 0.000 | 0.000 | ||
1972 | 2009.03.09 02:00 | modify | 658 | 0.20 | 98.270 | 97.730 | 101.709 | ||
1973 | 2009.03.10 06:00 | close | 657 | 0.20 | 98.590 | 97.386 | 101.709 | 64.92 | 21517.94 |
1974 | 2009.03.10 06:00 | close | 658 | 0.20 | 98.590 | 97.730 | 101.709 | 64.92 | 21582.86 |
1975 | 2009.03.10 09:00 | sell | 659 | 0.20 | 98.550 | 0.000 | 0.000 | ||
1976 | 2009.03.10 09:00 | modify | 659 | 0.20 | 98.550 | 99.141 | 95.101 | ||
1977 | 2009.03.10 10:00 | sell | 660 | 0.20 | 98.330 | 0.000 | 0.000 | ||
1978 | 2009.03.10 10:00 | modify | 660 | 0.20 | 98.330 | 99.313 | 94.888 | ||
1979 | 2009.03.11 04:00 | close | 660 | 0.20 | 98.550 | 99.313 | 94.888 | -45.00 | 21537.86 |
1980 | 2009.03.11 04:00 | buy | 661 | 0.20 | 98.550 | 0.000 | 0.000 | ||
1981 | 2009.03.11 04:00 | modify | 661 | 0.20 | 98.550 | 97.663 | 101.999 | ||
1982 | 2009.03.11 04:00 | close | 659 | 0.20 | 98.550 | 99.141 | 95.101 | -0.35 | 21537.52 |
1983 | 2009.03.11 04:00 | buy | 662 | 0.20 | 98.550 | 0.000 | 0.000 | ||
1984 | 2009.03.11 04:00 | modify | 662 | 0.20 | 98.550 | 98.008 | 101.999 | ||
1985 | 2009.03.11 12:30 | s/l | 662 | 0.20 | 98.008 | 98.008 | 101.999 | -110.61 | 21426.91 |
1986 | 2009.03.11 13:00 | close | 661 | 0.20 | 98.030 | 97.663 | 101.999 | -106.09 | 21320.82 |
1987 | 2009.03.11 13:00 | sell | 663 | 0.20 | 98.030 | 0.000 | 0.000 | ||
1988 | 2009.03.11 13:00 | modify | 663 | 0.20 | 98.030 | 99.010 | 94.599 | ||
1989 | 2009.03.11 13:00 | sell | 664 | 0.20 | 98.030 | 0.000 | 0.000 | ||
1990 | 2009.03.11 13:00 | modify | 664 | 0.20 | 98.030 | 98.618 | 94.599 | ||
1991 | 2009.03.11 17:00 | close | 663 | 0.20 | 97.520 | 99.010 | 94.599 | 104.59 | 21425.41 |
1992 | 2009.03.11 19:00 | close | 664 | 0.20 | 97.270 | 98.618 | 94.599 | 156.27 | 21581.68 |
1993 | 2009.03.12 04:00 | buy | 665 | 0.20 | 96.210 | 0.000 | 0.000 | ||
1994 | 2009.03.12 04:00 | modify | 665 | 0.20 | 96.210 | 95.344 | 99.577 | ||
1995 | 2009.03.12 04:00 | buy | 666 | 0.20 | 96.210 | 0.000 | 0.000 | ||
1996 | 2009.03.12 04:00 | modify | 666 | 0.20 | 96.210 | 95.681 | 99.577 | ||
1997 | 2009.03.12 09:13 | s/l | 666 | 0.20 | 95.681 | 95.681 | 99.577 | -110.58 | 21471.10 |
1998 | 2009.03.12 09:13 | buy | 667 | 0.20 | 95.689 | 0.000 | 0.000 | ||
1999 | 2009.03.12 09:13 | modify | 667 | 0.20 | 95.689 | 95.163 | 99.038 | ||
2000 | 2009.03.12 13:00 | close | 665 | 0.20 | 96.790 | 95.344 | 99.577 | 119.85 | 21590.95 |
2001 | 2009.03.12 20:00 | buy | 668 | 0.20 | 97.610 | 0.000 | 0.000 | ||
2002 | 2009.03.12 20:00 | modify | 668 | 0.20 | 97.610 | 96.732 | 101.026 | ||
2003 | 2009.03.16 07:00 | close | 668 | 0.20 | 98.140 | 96.732 | 101.026 | 108.01 | 21698.96 |
2004 | 2009.03.16 07:00 | close | 667 | 0.20 | 98.140 | 95.163 | 99.038 | 499.49 | 22198.45 |
2005 | 2009.03.17 02:00 | sell | 669 | 0.20 | 98.320 | 0.000 | 0.000 | ||
2006 | 2009.03.17 02:00 | modify | 669 | 0.20 | 98.320 | 98.910 | 94.879 | ||
2007 | 2009.03.17 03:00 | sell | 670 | 0.20 | 98.230 | 0.000 | 0.000 | ||
2008 | 2009.03.17 03:00 | modify | 670 | 0.20 | 98.230 | 99.212 | 94.792 | ||
2009 | 2009.03.17 05:00 | close | 669 | 0.20 | 98.370 | 98.910 | 94.879 | -10.17 | 22188.28 |
2010 | 2009.03.17 05:00 | buy | 671 | 0.20 | 98.370 | 0.000 | 0.000 | ||
2011 | 2009.03.17 05:00 | modify | 671 | 0.20 | 98.370 | 97.829 | 101.813 | ||
2012 | 2009.03.17 06:00 | close | 670 | 0.20 | 98.460 | 99.212 | 94.792 | -46.72 | 22141.56 |
2013 | 2009.03.17 06:00 | buy | 672 | 0.20 | 98.460 | 0.000 | 0.000 | ||
2014 | 2009.03.17 06:00 | modify | 672 | 0.20 | 98.460 | 97.574 | 101.906 | ||
2015 | 2009.03.18 02:00 | close | 672 | 0.20 | 98.440 | 97.574 | 101.906 | -4.06 | 22137.50 |
2016 | 2009.03.18 02:00 | close | 671 | 0.20 | 98.440 | 97.829 | 101.813 | 14.22 | 22151.72 |
2017 | 2009.03.18 05:00 | sell | 673 | 0.20 | 98.430 | 0.000 | 0.000 | ||
2018 | 2009.03.18 05:00 | modify | 673 | 0.20 | 98.430 | 99.414 | 94.985 | ||
2019 | 2009.03.18 05:00 | sell | 674 | 0.20 | 98.430 | 0.000 | 0.000 | ||
2020 | 2009.03.18 05:00 | modify | 674 | 0.20 | 98.430 | 99.021 | 94.985 | ||
2021 | 2009.03.18 19:00 | close | 673 | 0.20 | 96.330 | 99.414 | 94.985 | 436.00 | 22587.72 |
2022 | 2009.03.18 19:00 | close | 674 | 0.20 | 96.330 | 99.021 | 94.985 | 436.00 | 23023.72 |
2023 | 2009.03.18 19:00 | buy | 675 | 0.20 | 96.330 | 0.000 | 0.000 | ||
2024 | 2009.03.18 19:00 | modify | 675 | 0.20 | 96.330 | 95.463 | 99.702 | ||
2025 | 2009.03.18 19:00 | buy | 676 | 0.20 | 96.330 | 0.000 | 0.000 | ||
2026 | 2009.03.18 19:00 | modify | 676 | 0.20 | 96.330 | 95.800 | 99.702 | ||
2027 | 2009.03.18 21:37 | s/l | 676 | 0.20 | 95.800 | 95.800 | 99.702 | -110.65 | 22913.07 |
2028 | 2009.03.18 21:37 | buy | 677 | 0.20 | 95.807 | 0.000 | 0.000 | ||
2029 | 2009.03.18 21:37 | modify | 677 | 0.20 | 95.807 | 95.280 | 99.160 | ||
2030 | 2009.03.19 04:00 | close | 675 | 0.20 | 96.000 | 95.463 | 99.702 | -68.75 | 22844.32 |
2031 | 2009.03.19 05:00 | buy | 678 | 0.20 | 95.960 | 0.000 | 0.000 | ||
2032 | 2009.03.19 05:00 | modify | 678 | 0.20 | 95.960 | 95.096 | 99.319 | ||
2033 | 2009.03.19 05:39 | s/l | 677 | 0.20 | 95.280 | 95.280 | 99.160 | -110.64 | 22733.68 |
2034 | 2009.03.19 05:39 | buy | 679 | 0.20 | 95.277 | 0.000 | 0.000 | ||
2035 | 2009.03.19 05:39 | modify | 679 | 0.20 | 95.277 | 94.753 | 98.612 | ||
2036 | 2009.03.19 11:28 | s/l | 678 | 0.20 | 95.096 | 95.096 | 99.319 | -181.71 | 22551.97 |
2037 | 2009.03.19 11:38 | s/l | 679 | 0.20 | 94.753 | 94.753 | 98.612 | -110.61 | 22441.36 |
2038 | 2009.03.19 12:00 | buy | 680 | 0.20 | 94.780 | 0.000 | 0.000 | ||
2039 | 2009.03.19 12:00 | modify | 680 | 0.20 | 94.780 | 93.927 | 98.097 | ||
2040 | 2009.03.19 12:00 | buy | 681 | 0.20 | 94.780 | 0.000 | 0.000 | ||
2041 | 2009.03.19 12:00 | modify | 681 | 0.20 | 94.780 | 94.259 | 98.097 | ||
2042 | 2009.03.19 14:29 | s/l | 681 | 0.20 | 94.259 | 94.259 | 98.097 | -110.55 | 22330.81 |
2043 | 2009.03.19 14:29 | buy | 682 | 0.20 | 94.267 | 0.000 | 0.000 | ||
2044 | 2009.03.19 14:29 | modify | 682 | 0.20 | 94.267 | 93.749 | 97.566 | ||
2045 | 2009.03.19 14:39 | s/l | 680 | 0.20 | 93.927 | 93.927 | 98.097 | -181.65 | 22149.16 |
2046 | 2009.03.19 14:39 | buy | 683 | 0.20 | 93.929 | 0.000 | 0.000 | ||
2047 | 2009.03.19 14:39 | modify | 683 | 0.20 | 93.929 | 93.084 | 97.217 | ||
2048 | 2009.03.19 15:30 | s/l | 682 | 0.20 | 93.749 | 93.749 | 97.566 | -110.51 | 22038.65 |
2049 | 2009.03.19 15:30 | buy | 684 | 0.20 | 93.751 | 0.000 | 0.000 | ||
2050 | 2009.03.19 15:30 | modify | 684 | 0.20 | 93.751 | 93.235 | 97.032 | ||
2051 | 2009.03.19 23:00 | close | 683 | 0.20 | 94.520 | 93.084 | 97.217 | 125.05 | 22163.70 |
2052 | 2009.03.20 00:00 | close | 684 | 0.20 | 94.490 | 93.235 | 97.032 | 156.42 | 22320.12 |
2053 | 2009.03.20 11:00 | buy | 685 | 0.20 | 95.350 | 0.000 | 0.000 | ||
2054 | 2009.03.20 11:00 | modify | 685 | 0.20 | 95.350 | 94.826 | 98.687 | ||
2055 | 2009.03.20 12:00 | buy | 686 | 0.20 | 95.520 | 0.000 | 0.000 | ||
2056 | 2009.03.20 12:00 | modify | 686 | 0.20 | 95.520 | 94.660 | 98.863 | ||
2057 | 2009.03.23 03:00 | close | 686 | 0.20 | 96.360 | 94.660 | 98.863 | 174.35 | 22494.47 |
2058 | 2009.03.24 20:00 | close | 685 | 0.20 | 97.810 | 94.826 | 98.687 | 503.02 | 22997.49 |
2059 | 2009.03.25 03:00 | sell | 687 | 0.20 | 97.690 | 0.000 | 0.000 | ||
2060 | 2009.03.25 03:00 | modify | 687 | 0.20 | 97.690 | 98.667 | 94.271 | ||
2061 | 2009.03.25 03:00 | sell | 688 | 0.20 | 97.690 | 0.000 | 0.000 | ||
2062 | 2009.03.25 03:00 | modify | 688 | 0.20 | 97.690 | 98.276 | 94.271 | ||
2063 | 2009.03.26 07:00 | close | 687 | 0.20 | 97.970 | 98.667 | 94.271 | -58.20 | 22939.29 |
2064 | 2009.03.26 07:00 | buy | 689 | 0.20 | 97.970 | 0.000 | 0.000 | ||
2065 | 2009.03.26 07:00 | modify | 689 | 0.20 | 97.970 | 97.088 | 101.399 | ||
2066 | 2009.03.26 07:00 | close | 688 | 0.20 | 97.970 | 98.276 | 94.271 | -58.20 | 22881.09 |
2067 | 2009.03.26 07:00 | buy | 690 | 0.20 | 97.970 | 0.000 | 0.000 | ||
2068 | 2009.03.26 07:00 | modify | 690 | 0.20 | 97.970 | 97.431 | 101.399 | ||
2069 | 2009.03.27 04:00 | close | 689 | 0.20 | 98.270 | 97.088 | 101.399 | 61.06 | 22942.15 |
2070 | 2009.03.27 04:00 | close | 690 | 0.20 | 98.270 | 97.431 | 101.399 | 61.06 | 23003.21 |
2071 | 2009.03.27 10:00 | sell | 691 | 0.20 | 98.250 | 0.000 | 0.000 | ||
2072 | 2009.03.27 10:00 | modify | 691 | 0.20 | 98.250 | 98.840 | 94.811 | ||
2073 | 2009.03.27 11:00 | sell | 692 | 0.20 | 98.000 | 0.000 | 0.000 | ||
2074 | 2009.03.27 11:00 | modify | 692 | 0.20 | 98.000 | 98.980 | 94.570 | ||
2075 | 2009.03.30 07:00 | close | 692 | 0.20 | 96.580 | 98.980 | 94.570 | 293.71 | 23296.92 |
2076 | 2009.03.30 08:00 | close | 691 | 0.20 | 96.080 | 98.840 | 94.811 | 451.36 | 23748.29 |
2077 | 2009.03.31 01:00 | buy | 693 | 0.20 | 98.000 | 0.000 | 0.000 | ||
2078 | 2009.03.31 01:00 | modify | 693 | 0.20 | 98.000 | 97.461 | 101.430 | ||
2079 | 2009.03.31 02:00 | buy | 694 | 0.20 | 98.200 | 0.000 | 0.000 | ||
2080 | 2009.03.31 02:00 | modify | 694 | 0.20 | 98.200 | 97.316 | 101.637 | ||
2081 | 2009.04.01 05:00 | close | 694 | 0.20 | 98.550 | 97.316 | 101.637 | 71.03 | 23819.32 |
2082 | 2009.04.01 13:00 | sell | 695 | 0.20 | 98.490 | 0.000 | 0.000 | ||
2083 | 2009.04.01 13:00 | modify | 695 | 0.20 | 98.490 | 99.475 | 95.043 | ||
2084 | 2009.04.01 13:00 | close | 693 | 0.20 | 98.490 | 97.461 | 101.430 | 99.50 | 23918.82 |
2085 | 2009.04.01 13:00 | sell | 696 | 0.20 | 98.490 | 0.000 | 0.000 | ||
2086 | 2009.04.01 13:00 | modify | 696 | 0.20 | 98.490 | 99.081 | 95.043 | ||
2087 | 2009.04.02 07:37 | s/l | 696 | 0.20 | 99.081 | 99.081 | 95.043 | -120.34 | 23798.48 |
2088 | 2009.04.02 09:27 | s/l | 695 | 0.20 | 99.475 | 99.475 | 95.043 | -199.08 | 23599.40 |
2089 | 2009.04.02 10:00 | sell | 697 | 0.20 | 99.630 | 0.000 | 0.000 | ||
2090 | 2009.04.02 10:00 | modify | 697 | 0.20 | 99.630 | 100.626 | 96.143 | ||
2091 | 2009.04.02 10:00 | sell | 698 | 0.20 | 99.630 | 0.000 | 0.000 | ||
2092 | 2009.04.02 10:00 | modify | 698 | 0.20 | 99.630 | 100.228 | 96.143 | ||
2093 | 2009.04.03 12:39 | s/l | 698 | 0.20 | 100.228 | 100.228 | 96.143 | -119.68 | 23479.73 |
2094 | 2009.04.06 00:26 | s/l | 697 | 0.20 | 100.626 | 100.626 | 96.143 | -198.64 | 23281.08 |
2095 | 2009.04.06 09:00 | sell | 699 | 0.20 | 101.320 | 0.000 | 0.000 | ||
2096 | 2009.04.06 09:00 | modify | 699 | 0.20 | 101.320 | 101.928 | 97.774 | ||
2097 | 2009.04.07 00:00 | sell | 700 | 0.20 | 100.460 | 0.000 | 0.000 | ||
2098 | 2009.04.07 00:00 | modify | 700 | 0.20 | 100.460 | 101.465 | 96.944 | ||
2099 | 2009.04.08 01:00 | close | 699 | 0.20 | 100.470 | 101.928 | 97.774 | 168.51 | 23449.59 |
2100 | 2009.04.08 01:00 | buy | 701 | 0.20 | 100.470 | 0.000 | 0.000 | ||
2101 | 2009.04.08 01:00 | modify | 701 | 0.20 | 100.470 | 99.917 | 103.986 | ||
2102 | 2009.04.08 02:00 | close | 700 | 0.20 | 100.370 | 101.465 | 96.944 | 17.58 | 23467.18 |
2103 | 2009.04.08 02:00 | buy | 702 | 0.20 | 100.370 | 0.000 | 0.000 | ||
2104 | 2009.04.08 02:00 | modify | 702 | 0.20 | 100.370 | 99.467 | 103.883 | ||
2105 | 2009.04.08 03:38 | s/l | 701 | 0.20 | 99.917 | 99.917 | 103.986 | -110.70 | 23356.48 |
2106 | 2009.04.08 05:00 | close | 702 | 0.20 | 100.080 | 99.467 | 103.883 | -57.95 | 23298.53 |
2107 | 2009.04.08 05:00 | sell | 703 | 0.20 | 100.080 | 0.000 | 0.000 | ||
2108 | 2009.04.08 05:00 | modify | 703 | 0.20 | 100.080 | 101.081 | 96.577 | ||
2109 | 2009.04.08 05:00 | sell | 704 | 0.20 | 100.080 | 0.000 | 0.000 | ||
2110 | 2009.04.08 05:00 | modify | 704 | 0.20 | 100.080 | 100.680 | 96.577 | ||
2111 | 2009.04.09 09:00 | close | 703 | 0.20 | 100.000 | 101.081 | 96.577 | 14.96 | 23313.49 |
2112 | 2009.04.09 09:00 | buy | 705 | 0.20 | 100.000 | 0.000 | 0.000 | ||
2113 | 2009.04.09 09:00 | modify | 705 | 0.20 | 100.000 | 99.100 | 103.500 | ||
2114 | 2009.04.09 09:00 | close | 704 | 0.20 | 100.000 | 100.680 | 96.577 | 14.96 | 23328.45 |
2115 | 2009.04.09 09:00 | buy | 706 | 0.20 | 100.000 | 0.000 | 0.000 | ||
2116 | 2009.04.09 09:00 | modify | 706 | 0.20 | 100.000 | 99.450 | 103.500 | ||
2117 | 2009.04.10 04:00 | close | 705 | 0.20 | 100.210 | 99.100 | 103.500 | 41.91 | 23370.36 |
2118 | 2009.04.10 04:00 | close | 706 | 0.20 | 100.210 | 99.450 | 103.500 | 41.91 | 23412.27 |
2119 | 2009.04.10 13:00 | sell | 707 | 0.20 | 100.310 | 0.000 | 0.000 | ||
2120 | 2009.04.10 13:00 | modify | 707 | 0.20 | 100.310 | 101.313 | 96.799 | ||
2121 | 2009.04.10 13:00 | sell | 708 | 0.20 | 100.310 | 0.000 | 0.000 | ||
2122 | 2009.04.10 13:00 | modify | 708 | 0.20 | 100.310 | 100.912 | 96.799 | ||
2123 | 2009.04.13 06:00 | close | 707 | 0.20 | 100.430 | 101.313 | 96.799 | -24.25 | 23388.02 |
2124 | 2009.04.13 06:00 | buy | 709 | 0.20 | 100.430 | 0.000 | 0.000 | ||
2125 | 2009.04.13 06:00 | modify | 709 | 0.20 | 100.430 | 99.526 | 103.945 | ||
2126 | 2009.04.13 06:00 | close | 708 | 0.20 | 100.430 | 100.912 | 96.799 | -24.25 | 23363.78 |
2127 | 2009.04.13 06:00 | buy | 710 | 0.20 | 100.430 | 0.000 | 0.000 | ||
2128 | 2009.04.13 06:00 | modify | 710 | 0.20 | 100.430 | 99.878 | 103.945 | ||
2129 | 2009.04.13 15:00 | close | 709 | 0.20 | 100.280 | 99.526 | 103.945 | -29.92 | 23333.86 |
2130 | 2009.04.13 15:00 | close | 710 | 0.20 | 100.280 | 99.878 | 103.945 | -29.92 | 23303.94 |
2131 | 2009.04.13 20:00 | sell | 711 | 0.20 | 100.010 | 0.000 | 0.000 | ||
2132 | 2009.04.13 20:00 | modify | 711 | 0.20 | 100.010 | 101.010 | 96.510 | ||
2133 | 2009.04.13 20:00 | sell | 712 | 0.20 | 100.010 | 0.000 | 0.000 | ||
2134 | 2009.04.13 20:00 | modify | 712 | 0.20 | 100.010 | 100.610 | 96.510 | ||
2135 | 2009.04.14 14:00 | close | 711 | 0.20 | 99.190 | 101.010 | 96.510 | 164.99 | 23468.93 |
2136 | 2009.04.14 18:00 | close | 712 | 0.20 | 98.860 | 100.610 | 96.510 | 232.30 | 23701.24 |
2137 | 2009.04.15 05:00 | buy | 713 | 0.20 | 98.300 | 0.000 | 0.000 | ||
2138 | 2009.04.15 05:00 | modify | 713 | 0.20 | 98.300 | 97.415 | 101.741 | ||
2139 | 2009.04.15 05:00 | buy | 714 | 0.20 | 98.300 | 0.000 | 0.000 | ||
2140 | 2009.04.15 05:00 | modify | 714 | 0.20 | 98.300 | 97.759 | 101.741 | ||
2141 | 2009.04.16 04:00 | close | 713 | 0.20 | 99.100 | 97.415 | 101.741 | 161.45 | 23862.69 |
2142 | 2009.04.16 04:00 | close | 714 | 0.20 | 99.100 | 97.759 | 101.741 | 161.45 | 24024.14 |
2143 | 2009.04.16 09:00 | sell | 715 | 0.20 | 98.610 | 0.000 | 0.000 | ||
2144 | 2009.04.16 09:00 | modify | 715 | 0.20 | 98.610 | 99.596 | 95.159 | ||
2145 | 2009.04.16 09:00 | sell | 716 | 0.20 | 98.610 | 0.000 | 0.000 | ||
2146 | 2009.04.16 09:00 | modify | 716 | 0.20 | 98.610 | 99.202 | 95.159 | ||
2147 | 2009.04.16 13:37 | s/l | 716 | 0.20 | 99.202 | 99.202 | 95.159 | -119.35 | 23904.79 |
2148 | 2009.04.16 22:00 | close | 715 | 0.20 | 99.370 | 99.596 | 95.159 | -152.96 | 23751.83 |
2149 | 2009.04.16 22:00 | buy | 717 | 0.20 | 99.370 | 0.000 | 0.000 | ||
2150 | 2009.04.16 22:00 | modify | 717 | 0.20 | 99.370 | 98.476 | 102.848 | ||
2151 | 2009.04.16 22:00 | buy | 718 | 0.20 | 99.370 | 0.000 | 0.000 | ||
2152 | 2009.04.16 22:00 | modify | 718 | 0.20 | 99.370 | 98.823 | 102.848 | ||
2153 | 2009.04.17 01:00 | close | 717 | 0.20 | 99.680 | 98.476 | 102.848 | 62.20 | 23814.03 |
2154 | 2009.04.17 11:00 | close | 718 | 0.20 | 99.230 | 98.823 | 102.848 | -28.22 | 23785.81 |
2155 | 2009.04.17 16:00 | sell | 719 | 0.20 | 99.150 | 0.000 | 0.000 | ||
2156 | 2009.04.17 16:00 | modify | 719 | 0.20 | 99.150 | 100.142 | 95.680 | ||
2157 | 2009.04.17 16:00 | sell | 720 | 0.20 | 99.150 | 0.000 | 0.000 | ||
2158 | 2009.04.17 16:00 | modify | 720 | 0.20 | 99.150 | 99.745 | 95.680 | ||
2159 | 2009.04.20 17:00 | close | 719 | 0.20 | 97.940 | 100.142 | 95.680 | 246.74 | 24032.55 |
2160 | 2009.04.20 17:00 | close | 720 | 0.20 | 97.940 | 99.745 | 95.680 | 246.74 | 24279.29 |
2161 | 2009.04.21 14:00 | buy | 721 | 0.20 | 98.110 | 0.000 | 0.000 | ||
2162 | 2009.04.21 14:00 | modify | 721 | 0.20 | 98.110 | 97.227 | 101.544 | ||
2163 | 2009.04.21 14:00 | buy | 722 | 0.20 | 98.110 | 0.000 | 0.000 | ||
2164 | 2009.04.21 14:00 | modify | 722 | 0.20 | 98.110 | 97.570 | 101.544 | ||
2165 | 2009.04.22 02:00 | close | 721 | 0.20 | 98.260 | 97.227 | 101.544 | 30.53 | 24309.82 |
2166 | 2009.04.22 02:00 | close | 722 | 0.20 | 98.260 | 97.570 | 101.544 | 30.53 | 24340.35 |
2167 | 2009.04.22 10:00 | sell | 723 | 0.20 | 97.880 | 0.000 | 0.000 | ||
2168 | 2009.04.22 10:00 | modify | 723 | 0.20 | 97.880 | 98.859 | 94.454 | ||
2169 | 2009.04.22 10:00 | sell | 724 | 0.20 | 97.880 | 0.000 | 0.000 | ||
2170 | 2009.04.22 10:00 | modify | 724 | 0.20 | 97.880 | 98.467 | 94.454 | ||
2171 | 2009.04.23 11:00 | close | 724 | 0.20 | 98.260 | 98.467 | 94.454 | -78.39 | 24261.97 |
2172 | 2009.04.23 11:00 | buy | 725 | 0.20 | 98.260 | 0.000 | 0.000 | ||
2173 | 2009.04.23 11:00 | modify | 725 | 0.20 | 98.260 | 97.720 | 101.699 | ||
2174 | 2009.04.23 12:00 | close | 723 | 0.20 | 98.280 | 98.859 | 94.454 | -82.44 | 24179.53 |
2175 | 2009.04.23 12:00 | buy | 726 | 0.20 | 98.280 | 0.000 | 0.000 | ||
2176 | 2009.04.23 12:00 | modify | 726 | 0.20 | 98.280 | 97.395 | 101.720 | ||
2177 | 2009.04.23 19:04 | s/l | 725 | 0.20 | 97.720 | 97.720 | 101.699 | -110.52 | 24069.01 |
2178 | 2009.04.23 21:00 | close | 726 | 0.20 | 97.950 | 97.395 | 101.720 | -67.38 | 24001.63 |
2179 | 2009.04.24 01:00 | sell | 727 | 0.20 | 97.770 | 0.000 | 0.000 | ||
2180 | 2009.04.24 01:00 | modify | 727 | 0.20 | 97.770 | 98.748 | 94.348 | ||
2181 | 2009.04.24 01:00 | sell | 728 | 0.20 | 97.770 | 0.000 | 0.000 | ||
2182 | 2009.04.24 01:00 | modify | 728 | 0.20 | 97.770 | 98.357 | 94.348 | ||
2183 | 2009.04.24 03:00 | close | 727 | 0.20 | 97.230 | 98.748 | 94.348 | 111.08 | 24112.71 |
2184 | 2009.04.24 07:00 | close | 728 | 0.20 | 96.680 | 98.357 | 94.348 | 225.49 | 24338.20 |
2185 | 2009.04.28 22:00 | buy | 729 | 0.20 | 96.410 | 0.000 | 0.000 | ||
2186 | 2009.04.28 22:00 | modify | 729 | 0.20 | 96.410 | 95.542 | 99.784 | ||
2187 | 2009.04.28 22:00 | buy | 730 | 0.20 | 96.410 | 0.000 | 0.000 | ||
2188 | 2009.04.28 22:00 | modify | 730 | 0.20 | 96.410 | 95.880 | 99.784 | ||
2189 | 2009.04.29 19:00 | close | 729 | 0.20 | 97.630 | 95.542 | 99.784 | 249.92 | 24588.12 |
2190 | 2009.04.30 13:00 | close | 730 | 0.20 | 98.430 | 95.880 | 99.784 | 410.44 | 24998.56 |
2191 | 2009.05.01 09:00 | sell | 731 | 0.20 | 99.450 | 0.000 | 0.000 | ||
2192 | 2009.05.01 09:00 | modify | 731 | 0.20 | 99.450 | 100.047 | 95.969 | ||
2193 | 2009.05.01 13:00 | close | 731 | 0.20 | 99.470 | 100.047 | 95.969 | -4.02 | 24994.54 |
2194 | 2009.05.01 13:00 | buy | 732 | 0.20 | 99.470 | 0.000 | 0.000 | ||
2195 | 2009.05.01 13:00 | modify | 732 | 0.20 | 99.470 | 98.923 | 102.951 | ||
2196 | 2009.05.04 16:17 | s/l | 732 | 0.20 | 98.923 | 98.923 | 102.951 | -110.59 | 24883.95 |
2197 | 2009.05.04 17:00 | sell | 733 | 0.20 | 98.910 | 0.000 | 0.000 | ||
2198 | 2009.05.04 17:00 | modify | 733 | 0.20 | 98.910 | 99.899 | 95.448 | ||
2199 | 2009.05.04 17:00 | sell | 734 | 0.20 | 98.910 | 0.000 | 0.000 | ||
2200 | 2009.05.04 17:00 | modify | 734 | 0.20 | 98.910 | 99.503 | 95.448 | ||
2201 | 2009.05.05 18:00 | close | 733 | 0.20 | 98.950 | 99.899 | 95.448 | -8.43 | 24875.52 |
2202 | 2009.05.05 18:00 | buy | 735 | 0.20 | 98.950 | 0.000 | 0.000 | ||
2203 | 2009.05.05 18:00 | modify | 735 | 0.20 | 98.950 | 98.059 | 102.413 | ||
2204 | 2009.05.05 18:00 | close | 734 | 0.20 | 98.950 | 99.503 | 95.448 | -8.43 | 24867.10 |
2205 | 2009.05.05 18:00 | buy | 736 | 0.20 | 98.950 | 0.000 | 0.000 | ||
2206 | 2009.05.05 18:00 | modify | 736 | 0.20 | 98.950 | 98.406 | 102.413 | ||
2207 | 2009.05.06 00:00 | close | 735 | 0.20 | 98.740 | 98.059 | 102.413 | -42.54 | 24824.56 |
2208 | 2009.05.06 00:00 | sell | 737 | 0.20 | 98.740 | 0.000 | 0.000 | ||
2209 | 2009.05.06 00:00 | modify | 737 | 0.20 | 98.740 | 99.727 | 95.284 | ||
2210 | 2009.05.06 00:00 | close | 736 | 0.20 | 98.740 | 98.406 | 102.413 | -42.54 | 24782.02 |
2211 | 2009.05.06 00:00 | sell | 738 | 0.20 | 98.740 | 0.000 | 0.000 | ||
2212 | 2009.05.06 00:00 | modify | 738 | 0.20 | 98.740 | 99.332 | 95.284 | ||
2213 | 2009.05.06 02:00 | close | 737 | 0.20 | 98.140 | 99.727 | 95.284 | 122.27 | 24904.29 |
2214 | 2009.05.06 02:00 | buy | 739 | 0.20 | 98.140 | 0.000 | 0.000 | ||
2215 | 2009.05.06 02:00 | modify | 739 | 0.20 | 98.140 | 97.257 | 101.575 | ||
2216 | 2009.05.06 11:00 | close | 739 | 0.20 | 98.330 | 97.257 | 101.575 | 38.65 | 24942.94 |
2217 | 2009.05.06 23:00 | buy | 740 | 0.20 | 98.410 | 0.000 | 0.000 | ||
2218 | 2009.05.06 23:00 | modify | 740 | 0.20 | 98.410 | 97.524 | 101.854 | ||
2219 | 2009.05.06 23:00 | close | 738 | 0.20 | 98.410 | 99.332 | 95.284 | 67.07 | 25010.01 |
2220 | 2009.05.06 23:00 | buy | 741 | 0.20 | 98.410 | 0.000 | 0.000 | ||
2221 | 2009.05.06 23:00 | modify | 741 | 0.20 | 98.410 | 97.869 | 101.854 | ||
2222 | 2009.05.08 13:00 | close | 740 | 0.20 | 99.090 | 97.524 | 101.854 | 137.25 | 25147.26 |
2223 | 2009.05.08 13:00 | close | 741 | 0.20 | 99.090 | 97.869 | 101.854 | 137.25 | 25284.51 |
2224 | 2009.05.08 19:00 | sell | 742 | 0.20 | 98.360 | 0.000 | 0.000 | ||
2225 | 2009.05.08 19:00 | modify | 742 | 0.20 | 98.360 | 98.950 | 94.917 | ||
2226 | 2009.05.11 14:00 | close | 742 | 0.20 | 97.340 | 98.950 | 94.917 | 209.22 | 25493.73 |
2227 | 2009.05.14 18:00 | buy | 743 | 0.20 | 95.530 | 0.000 | 0.000 | ||
2228 | 2009.05.14 18:00 | modify | 743 | 0.20 | 95.530 | 95.005 | 98.874 | ||
2229 | 2009.05.14 19:00 | buy | 744 | 0.20 | 95.690 | 0.000 | 0.000 | ||
2230 | 2009.05.14 19:00 | modify | 744 | 0.20 | 95.690 | 94.829 | 99.039 | ||
2231 | 2009.05.15 07:00 | close | 744 | 0.20 | 95.400 | 94.829 | 99.039 | -60.80 | 25432.93 |
2232 | 2009.05.15 07:00 | close | 743 | 0.20 | 95.400 | 95.005 | 98.874 | -27.25 | 25405.68 |
2233 | 2009.05.15 12:00 | sell | 745 | 0.20 | 95.030 | 0.000 | 0.000 | ||
2234 | 2009.05.15 12:00 | modify | 745 | 0.20 | 95.030 | 95.980 | 91.704 | ||
2235 | 2009.05.15 12:00 | sell | 746 | 0.20 | 95.030 | 0.000 | 0.000 | ||
2236 | 2009.05.15 12:00 | modify | 746 | 0.20 | 95.030 | 95.600 | 91.704 | ||
2237 | 2009.05.18 08:27 | s/l | 746 | 0.20 | 95.600 | 95.600 | 91.704 | -119.58 | 25286.10 |
2238 | 2009.05.18 11:32 | s/l | 745 | 0.20 | 95.980 | 95.980 | 91.704 | -198.30 | 25087.81 |
2239 | 2009.05.18 12:00 | buy | 747 | 0.20 | 95.840 | 0.000 | 0.000 | ||
2240 | 2009.05.18 12:00 | modify | 747 | 0.20 | 95.840 | 94.977 | 99.194 | ||
2241 | 2009.05.18 12:00 | buy | 748 | 0.20 | 95.840 | 0.000 | 0.000 | ||
2242 | 2009.05.18 12:00 | modify | 748 | 0.20 | 95.840 | 95.313 | 99.194 | ||
2243 | 2009.05.18 17:00 | close | 747 | 0.20 | 96.260 | 94.977 | 99.194 | 87.26 | 25175.07 |
2244 | 2009.05.19 12:00 | close | 748 | 0.20 | 96.080 | 95.313 | 99.194 | 49.96 | 25225.03 |
2245 | 2009.05.19 18:00 | sell | 749 | 0.20 | 96.030 | 0.000 | 0.000 | ||
2246 | 2009.05.19 18:00 | modify | 749 | 0.20 | 96.030 | 96.990 | 92.669 | ||
2247 | 2009.05.19 18:00 | sell | 750 | 0.20 | 96.030 | 0.000 | 0.000 | ||
2248 | 2009.05.19 18:00 | modify | 750 | 0.20 | 96.030 | 96.606 | 92.669 | ||
2249 | 2009.05.20 17:00 | close | 749 | 0.20 | 94.960 | 96.990 | 92.669 | 225.01 | 25450.04 |
2250 | 2009.05.20 19:00 | close | 750 | 0.20 | 94.900 | 96.606 | 92.669 | 237.80 | 25687.85 |
2251 | 2009.05.22 19:00 | buy | 751 | 0.20 | 94.800 | 0.000 | 0.000 | ||
2252 | 2009.05.22 19:00 | modify | 751 | 0.20 | 94.800 | 94.279 | 98.118 | ||
2253 | 2009.05.22 20:00 | buy | 752 | 0.20 | 94.760 | 0.000 | 0.000 | ||
2254 | 2009.05.22 20:00 | modify | 752 | 0.20 | 94.760 | 93.907 | 98.077 | ||
2255 | 2009.05.25 07:00 | close | 752 | 0.20 | 95.110 | 93.907 | 98.077 | 73.60 | 25761.45 |
2256 | 2009.05.25 17:00 | close | 751 | 0.20 | 94.690 | 94.279 | 98.118 | -23.23 | 25738.22 |
2257 | 2009.05.26 02:00 | sell | 753 | 0.20 | 94.700 | 0.000 | 0.000 | ||
2258 | 2009.05.26 02:00 | modify | 753 | 0.20 | 94.700 | 95.647 | 91.386 | ||
2259 | 2009.05.26 02:00 | sell | 754 | 0.20 | 94.700 | 0.000 | 0.000 | ||
2260 | 2009.05.26 02:00 | modify | 754 | 0.20 | 94.700 | 95.268 | 91.386 | ||
2261 | 2009.05.26 18:00 | close | 753 | 0.20 | 94.990 | 95.647 | 91.386 | -61.06 | 25677.16 |
2262 | 2009.05.26 18:00 | buy | 755 | 0.20 | 94.990 | 0.000 | 0.000 | ||
2263 | 2009.05.26 18:00 | modify | 755 | 0.20 | 94.990 | 94.135 | 98.315 | ||
2264 | 2009.05.26 18:00 | close | 754 | 0.20 | 94.990 | 95.268 | 91.386 | -61.06 | 25616.10 |
2265 | 2009.05.26 18:00 | buy | 756 | 0.20 | 94.990 | 0.000 | 0.000 | ||
2266 | 2009.05.26 18:00 | modify | 756 | 0.20 | 94.990 | 94.468 | 98.315 | ||
2267 | 2009.05.27 14:00 | close | 755 | 0.20 | 95.010 | 94.135 | 98.315 | 4.21 | 25620.31 |
2268 | 2009.05.27 14:00 | close | 756 | 0.20 | 95.010 | 94.468 | 98.315 | 4.21 | 25624.52 |
2269 | 2009.05.27 22:00 | sell | 757 | 0.20 | 95.290 | 0.000 | 0.000 | ||
2270 | 2009.05.27 22:00 | modify | 757 | 0.20 | 95.290 | 96.243 | 91.955 | ||
2271 | 2009.05.27 22:00 | sell | 758 | 0.20 | 95.290 | 0.000 | 0.000 | ||
2272 | 2009.05.27 22:00 | modify | 758 | 0.20 | 95.290 | 95.862 | 91.955 | ||
2273 | 2009.05.28 00:38 | s/l | 758 | 0.20 | 95.862 | 95.862 | 91.955 | -120.37 | 25504.15 |
2274 | 2009.05.28 01:00 | sell | 759 | 0.20 | 95.840 | 0.000 | 0.000 | ||
2275 | 2009.05.28 01:00 | modify | 759 | 0.20 | 95.840 | 96.415 | 92.486 | ||
2276 | 2009.05.28 02:00 | close | 759 | 0.20 | 95.860 | 96.415 | 92.486 | -4.17 | 25499.98 |
2277 | 2009.05.28 02:00 | buy | 760 | 0.20 | 95.860 | 0.000 | 0.000 | ||
2278 | 2009.05.28 02:00 | modify | 760 | 0.20 | 95.860 | 95.333 | 99.215 | ||
2279 | 2009.05.28 03:39 | s/l | 757 | 0.20 | 96.243 | 96.243 | 91.955 | -199.07 | 25300.91 |
2280 | 2009.05.28 05:00 | close | 760 | 0.20 | 96.420 | 95.333 | 99.215 | 116.16 | 25417.07 |
2281 | 2009.05.28 08:00 | sell | 761 | 0.20 | 96.610 | 0.000 | 0.000 | ||
2282 | 2009.05.28 08:00 | modify | 761 | 0.20 | 96.610 | 97.576 | 93.229 | ||
2283 | 2009.05.28 08:00 | sell | 762 | 0.20 | 96.610 | 0.000 | 0.000 | ||
2284 | 2009.05.28 08:00 | modify | 762 | 0.20 | 96.610 | 97.190 | 93.229 | ||
2285 | 2009.05.28 13:13 | s/l | 762 | 0.20 | 97.190 | 97.190 | 93.229 | -119.35 | 25297.72 |
2286 | 2009.05.28 13:13 | sell | 763 | 0.20 | 97.181 | 0.000 | 0.000 | ||
2287 | 2009.05.28 13:13 | modify | 763 | 0.20 | 97.181 | 97.764 | 93.780 | ||
2288 | 2009.06.01 15:00 | close | 763 | 0.20 | 96.570 | 97.764 | 93.780 | 125.85 | 25423.57 |
2289 | 2009.06.01 15:00 | buy | 764 | 0.20 | 96.570 | 0.000 | 0.000 | ||
2290 | 2009.06.01 15:00 | modify | 764 | 0.20 | 96.570 | 96.039 | 99.950 | ||
2291 | 2009.06.01 16:00 | close | 764 | 0.20 | 96.530 | 96.039 | 99.950 | -8.29 | 25415.28 |
2292 | 2009.06.01 16:00 | sell | 765 | 0.20 | 96.530 | 0.000 | 0.000 | ||
2293 | 2009.06.01 16:00 | modify | 765 | 0.20 | 96.530 | 97.109 | 93.151 | ||
2294 | 2009.06.01 17:00 | close | 761 | 0.20 | 96.540 | 97.576 | 93.229 | 13.81 | 25429.09 |
2295 | 2009.06.01 17:00 | buy | 766 | 0.20 | 96.540 | 0.000 | 0.000 | ||
2296 | 2009.06.01 17:00 | modify | 766 | 0.20 | 96.540 | 95.671 | 99.919 | ||
2297 | 2009.06.01 17:00 | close | 765 | 0.20 | 96.540 | 97.109 | 93.151 | -2.07 | 25427.02 |
2298 | 2009.06.01 17:00 | buy | 767 | 0.20 | 96.540 | 0.000 | 0.000 | ||
2299 | 2009.06.01 17:00 | modify | 767 | 0.20 | 96.540 | 96.009 | 99.919 | ||
2300 | 2009.06.02 09:37 | s/l | 767 | 0.20 | 96.009 | 96.009 | 99.919 | -110.62 | 25316.40 |
2301 | 2009.06.02 10:00 | close | 766 | 0.20 | 96.020 | 95.671 | 99.919 | -108.31 | 25208.09 |
2302 | 2009.06.02 13:00 | sell | 768 | 0.20 | 95.600 | 0.000 | 0.000 | ||
2303 | 2009.06.02 13:00 | modify | 768 | 0.20 | 95.600 | 96.174 | 92.254 | ||
2304 | 2009.06.02 14:00 | sell | 769 | 0.20 | 95.620 | 0.000 | 0.000 | ||
2305 | 2009.06.02 14:00 | modify | 769 | 0.20 | 95.620 | 96.576 | 92.273 | ||
2306 | 2009.06.03 06:37 | s/l | 768 | 0.20 | 96.174 | 96.174 | 92.254 | -119.71 | 25088.38 |
2307 | 2009.06.03 10:00 | buy | 770 | 0.20 | 95.910 | 0.000 | 0.000 | ||
2308 | 2009.06.03 10:00 | modify | 770 | 0.20 | 95.910 | 95.382 | 99.267 | ||
2309 | 2009.06.03 11:00 | close | 769 | 0.20 | 95.910 | 96.576 | 92.273 | -60.82 | 25027.56 |
2310 | 2009.06.03 11:00 | buy | 771 | 0.20 | 95.910 | 0.000 | 0.000 | ||
2311 | 2009.06.03 11:00 | modify | 771 | 0.20 | 95.910 | 95.047 | 99.267 | ||
2312 | 2009.06.05 13:00 | close | 771 | 0.20 | 97.860 | 95.047 | 99.267 | 398.53 | 25426.09 |
2313 | 2009.06.05 13:00 | close | 770 | 0.20 | 97.860 | 95.382 | 99.267 | 398.53 | 25824.62 |
2314 | 2009.06.05 13:00 | sell | 772 | 0.20 | 97.860 | 0.000 | 0.000 | ||
2315 | 2009.06.05 13:00 | modify | 772 | 0.20 | 97.860 | 98.839 | 94.435 | ||
2316 | 2009.06.05 13:00 | sell | 773 | 0.20 | 97.860 | 0.000 | 0.000 | ||
2317 | 2009.06.05 13:00 | modify | 773 | 0.20 | 97.860 | 98.447 | 94.435 | ||
2318 | 2009.06.05 18:29 | s/l | 773 | 0.20 | 98.447 | 98.447 | 94.435 | -119.25 | 25705.37 |
2319 | 2009.06.05 19:39 | s/l | 772 | 0.20 | 98.839 | 98.839 | 94.435 | -198.10 | 25507.27 |
2320 | 2009.06.07 23:00 | sell | 774 | 0.20 | 98.750 | 0.000 | 0.000 | ||
2321 | 2009.06.07 23:00 | modify | 774 | 0.20 | 98.750 | 99.343 | 95.294 | ||
2322 | 2009.06.08 20:00 | sell | 775 | 0.20 | 98.390 | 0.000 | 0.000 | ||
2323 | 2009.06.08 20:00 | modify | 775 | 0.20 | 98.390 | 99.374 | 94.946 | ||
2324 | 2009.06.09 15:00 | close | 775 | 0.20 | 97.430 | 99.374 | 94.946 | 196.71 | 25703.99 |
2325 | 2009.06.10 03:00 | close | 774 | 0.20 | 97.530 | 99.343 | 95.294 | 249.14 | 25953.13 |
2326 | 2009.06.10 13:00 | buy | 776 | 0.20 | 97.930 | 0.000 | 0.000 | ||
2327 | 2009.06.10 13:00 | modify | 776 | 0.20 | 97.930 | 97.049 | 101.358 | ||
2328 | 2009.06.10 13:00 | buy | 777 | 0.20 | 97.930 | 0.000 | 0.000 | ||
2329 | 2009.06.10 13:00 | modify | 777 | 0.20 | 97.930 | 97.391 | 101.358 | ||
2330 | 2009.06.11 03:00 | close | 776 | 0.20 | 97.900 | 97.049 | 101.358 | -6.13 | 25947.00 |
2331 | 2009.06.11 03:00 | close | 777 | 0.20 | 97.900 | 97.391 | 101.358 | -6.13 | 25940.87 |
2332 | 2009.06.11 09:00 | sell | 778 | 0.20 | 97.750 | 0.000 | 0.000 | ||
2333 | 2009.06.11 09:00 | modify | 778 | 0.20 | 97.750 | 98.337 | 94.329 | ||
2334 | 2009.06.11 10:00 | sell | 779 | 0.20 | 97.720 | 0.000 | 0.000 | ||
2335 | 2009.06.11 10:00 | modify | 779 | 0.20 | 97.720 | 98.697 | 94.300 | ||
2336 | 2009.06.11 12:19 | s/l | 778 | 0.20 | 98.337 | 98.337 | 94.329 | -119.38 | 25821.49 |
2337 | 2009.06.12 11:00 | close | 779 | 0.20 | 98.170 | 98.697 | 94.300 | -92.03 | 25729.46 |
2338 | 2009.06.12 11:00 | buy | 780 | 0.20 | 98.170 | 0.000 | 0.000 | ||
2339 | 2009.06.12 11:00 | modify | 780 | 0.20 | 98.170 | 97.286 | 101.606 | ||
2340 | 2009.06.12 11:00 | buy | 781 | 0.20 | 98.170 | 0.000 | 0.000 | ||
2341 | 2009.06.12 11:00 | modify | 781 | 0.20 | 98.170 | 97.630 | 101.606 | ||
2342 | 2009.06.15 08:00 | close | 780 | 0.20 | 98.210 | 97.286 | 101.606 | 8.15 | 25737.61 |
2343 | 2009.06.15 08:00 | close | 781 | 0.20 | 98.210 | 97.630 | 101.606 | 8.15 | 25745.76 |
2344 | 2009.06.15 14:00 | sell | 782 | 0.20 | 97.900 | 0.000 | 0.000 | ||
2345 | 2009.06.15 14:00 | modify | 782 | 0.20 | 97.900 | 98.879 | 94.474 | ||
2346 | 2009.06.15 14:00 | sell | 783 | 0.20 | 97.900 | 0.000 | 0.000 | ||
2347 | 2009.06.15 14:00 | modify | 783 | 0.20 | 97.900 | 98.487 | 94.474 | ||
2348 | 2009.06.16 01:00 | close | 782 | 0.20 | 97.370 | 98.879 | 94.474 | 108.51 | 25854.28 |
2349 | 2009.06.16 02:00 | close | 783 | 0.20 | 97.040 | 98.487 | 94.474 | 176.90 | 26031.18 |
2350 | 2009.06.16 06:00 | buy | 784 | 0.20 | 96.170 | 0.000 | 0.000 | ||
2351 | 2009.06.16 06:00 | modify | 784 | 0.20 | 96.170 | 95.304 | 99.536 | ||
2352 | 2009.06.16 06:00 | buy | 785 | 0.20 | 96.170 | 0.000 | 0.000 | ||
2353 | 2009.06.16 06:00 | modify | 785 | 0.20 | 96.170 | 95.641 | 99.536 | ||
2354 | 2009.06.16 15:00 | close | 784 | 0.20 | 96.620 | 95.304 | 99.536 | 93.15 | 26124.33 |
2355 | 2009.06.16 15:00 | close | 785 | 0.20 | 96.620 | 95.641 | 99.536 | 93.15 | 26217.48 |
2356 | 2009.06.18 14:00 | buy | 786 | 0.20 | 95.850 | 0.000 | 0.000 | ||
2357 | 2009.06.18 14:00 | modify | 786 | 0.20 | 95.850 | 95.323 | 99.205 | ||
2358 | 2009.06.18 15:00 | buy | 787 | 0.20 | 96.280 | 0.000 | 0.000 | ||
2359 | 2009.06.18 15:00 | modify | 787 | 0.20 | 96.280 | 95.413 | 99.650 | ||
2360 | 2009.06.19 07:00 | close | 787 | 0.20 | 96.870 | 95.413 | 99.650 | 121.81 | 26339.29 |
2361 | 2009.06.19 09:00 | close | 786 | 0.20 | 97.060 | 95.323 | 99.205 | 249.33 | 26588.62 |
2362 | 2009.06.19 09:00 | sell | 788 | 0.20 | 97.060 | 0.000 | 0.000 | ||
2363 | 2009.06.19 09:00 | modify | 788 | 0.20 | 97.060 | 97.642 | 93.663 | ||
2364 | 2009.06.19 20:00 | sell | 789 | 0.20 | 96.190 | 0.000 | 0.000 | ||
2365 | 2009.06.19 20:00 | modify | 789 | 0.20 | 96.190 | 97.152 | 92.823 | ||
2366 | 2009.06.23 01:00 | close | 789 | 0.20 | 95.370 | 97.152 | 92.823 | 171.27 | 26759.89 |
2367 | 2009.06.23 03:00 | close | 788 | 0.20 | 95.180 | 97.642 | 93.663 | 394.35 | 27154.24 |
2368 | 2009.06.24 07:00 | buy | 790 | 0.20 | 95.410 | 0.000 | 0.000 | ||
2369 | 2009.06.24 07:00 | modify | 790 | 0.20 | 95.410 | 94.551 | 98.749 | ||
2370 | 2009.06.24 07:00 | buy | 791 | 0.20 | 95.410 | 0.000 | 0.000 | ||
2371 | 2009.06.24 07:00 | modify | 791 | 0.20 | 95.410 | 94.885 | 98.749 | ||
2372 | 2009.06.24 10:00 | close | 791 | 0.20 | 95.150 | 94.885 | 98.749 | -54.65 | 27099.59 |
2373 | 2009.06.24 10:00 | sell | 792 | 0.20 | 95.150 | 0.000 | 0.000 | ||
2374 | 2009.06.24 10:00 | modify | 792 | 0.20 | 95.150 | 95.721 | 91.820 | ||
2375 | 2009.06.24 12:00 | close | 792 | 0.20 | 95.490 | 95.721 | 91.820 | -71.21 | 27028.38 |
2376 | 2009.06.24 12:00 | buy | 793 | 0.20 | 95.490 | 0.000 | 0.000 | ||
2377 | 2009.06.24 12:00 | modify | 793 | 0.20 | 95.490 | 94.965 | 98.832 | ||
2378 | 2009.06.25 18:00 | close | 790 | 0.20 | 95.780 | 94.551 | 98.749 | 77.26 | 27105.64 |
2379 | 2009.06.25 18:00 | close | 793 | 0.20 | 95.780 | 94.965 | 98.832 | 60.56 | 27166.20 |
2380 | 2009.06.26 00:00 | sell | 794 | 0.20 | 95.770 | 0.000 | 0.000 | ||
2381 | 2009.06.26 00:00 | modify | 794 | 0.20 | 95.770 | 96.728 | 92.418 | ||
2382 | 2009.06.26 00:00 | sell | 795 | 0.20 | 95.770 | 0.000 | 0.000 | ||
2383 | 2009.06.26 00:00 | modify | 795 | 0.20 | 95.770 | 96.345 | 92.418 | ||
2384 | 2009.06.29 11:00 | close | 795 | 0.20 | 95.390 | 96.345 | 92.418 | 79.32 | 27245.52 |
2385 | 2009.06.29 11:00 | buy | 796 | 0.20 | 95.390 | 0.000 | 0.000 | ||
2386 | 2009.06.29 11:00 | modify | 796 | 0.20 | 95.390 | 94.865 | 98.729 | ||
2387 | 2009.06.29 12:00 | close | 794 | 0.20 | 95.370 | 96.728 | 92.418 | 83.53 | 27329.06 |
2388 | 2009.06.29 12:00 | buy | 797 | 0.20 | 95.370 | 0.000 | 0.000 | ||
2389 | 2009.06.29 12:00 | modify | 797 | 0.20 | 95.370 | 94.512 | 98.708 | ||
2390 | 2009.06.29 17:00 | close | 797 | 0.20 | 95.910 | 94.512 | 98.708 | 112.61 | 27441.67 |
2391 | 2009.06.30 05:00 | close | 796 | 0.20 | 95.710 | 94.865 | 98.729 | 66.87 | 27508.54 |
2392 | 2009.06.30 13:00 | sell | 798 | 0.20 | 96.110 | 0.000 | 0.000 | ||
2393 | 2009.06.30 13:00 | modify | 798 | 0.20 | 96.110 | 96.687 | 92.746 | ||
2394 | 2009.06.30 18:00 | close | 798 | 0.20 | 96.340 | 96.687 | 92.746 | -47.75 | 27460.79 |
2395 | 2009.06.30 18:00 | buy | 799 | 0.20 | 96.340 | 0.000 | 0.000 | ||
2396 | 2009.06.30 18:00 | modify | 799 | 0.20 | 96.340 | 95.810 | 99.712 | ||
2397 | 2009.07.01 02:00 | sell | 800 | 0.20 | 96.780 | 0.000 | 0.000 | ||
2398 | 2009.07.01 02:00 | modify | 800 | 0.20 | 96.780 | 97.748 | 93.393 | ||
2399 | 2009.07.01 02:00 | close | 799 | 0.20 | 96.780 | 95.810 | 99.712 | 90.93 | 27551.72 |
2400 | 2009.07.01 02:00 | sell | 801 | 0.20 | 96.780 | 0.000 | 0.000 | ||
2401 | 2009.07.01 02:00 | modify | 801 | 0.20 | 96.780 | 97.361 | 93.393 | ||
2402 | 2009.07.02 15:00 | close | 800 | 0.20 | 95.920 | 97.748 | 93.393 | 178.28 | 27730.00 |
2403 | 2009.07.02 15:00 | buy | 802 | 0.20 | 95.920 | 0.000 | 0.000 | ||
2404 | 2009.07.02 15:00 | modify | 802 | 0.20 | 95.920 | 95.057 | 99.277 | ||
2405 | 2009.07.03 00:00 | close | 802 | 0.20 | 95.820 | 95.057 | 99.277 | -20.87 | 27709.13 |
2406 | 2009.07.03 06:00 | close | 801 | 0.20 | 96.020 | 97.361 | 93.393 | 156.92 | 27866.04 |
2407 | 2009.07.03 15:00 | buy | 803 | 0.20 | 96.000 | 0.000 | 0.000 | ||
2408 | 2009.07.03 15:00 | modify | 803 | 0.20 | 96.000 | 95.472 | 99.360 | ||
2409 | 2009.07.03 16:00 | buy | 804 | 0.20 | 95.960 | 0.000 | 0.000 | ||
2410 | 2009.07.03 16:00 | modify | 804 | 0.20 | 95.960 | 95.096 | 99.319 | ||
2411 | 2009.07.06 01:00 | close | 803 | 0.20 | 95.700 | 95.472 | 99.360 | -62.70 | 27803.34 |
2412 | 2009.07.06 02:00 | close | 804 | 0.20 | 95.410 | 95.096 | 99.319 | -115.29 | 27688.05 |
2413 | 2009.07.06 02:00 | sell | 805 | 0.20 | 95.410 | 0.000 | 0.000 | ||
2414 | 2009.07.06 02:00 | modify | 805 | 0.20 | 95.410 | 95.982 | 92.071 | ||
2415 | 2009.07.06 02:00 | close | 805 | 0.20 | 95.412 | 95.982 | 92.071 | -0.42 | 27687.63 |
2416 | 2009.07.06 14:00 | buy | 806 | 0.20 | 94.850 | 0.000 | 0.000 | ||
2417 | 2009.07.06 14:00 | modify | 806 | 0.20 | 94.850 | 93.996 | 98.170 | ||
2418 | 2009.07.06 14:00 | buy | 807 | 0.20 | 94.850 | 0.000 | 0.000 | ||
2419 | 2009.07.06 14:00 | modify | 807 | 0.20 | 94.850 | 94.328 | 98.170 | ||
2420 | 2009.07.06 23:00 | close | 806 | 0.20 | 95.140 | 93.996 | 98.170 | 60.96 | 27748.59 |
2421 | 2009.07.06 23:00 | close | 807 | 0.20 | 95.140 | 94.328 | 98.170 | 60.96 | 27809.55 |
2422 | 2009.07.07 05:00 | buy | 808 | 0.20 | 95.290 | 0.000 | 0.000 | ||
2423 | 2009.07.07 05:00 | modify | 808 | 0.20 | 95.290 | 94.432 | 98.625 | ||
2424 | 2009.07.07 05:00 | buy | 809 | 0.20 | 95.290 | 0.000 | 0.000 | ||
2425 | 2009.07.07 05:00 | modify | 809 | 0.20 | 95.290 | 94.766 | 98.625 | ||
2426 | 2009.07.07 14:00 | close | 808 | 0.20 | 95.050 | 94.432 | 98.625 | -50.50 | 27759.05 |
2427 | 2009.07.07 14:00 | close | 809 | 0.20 | 95.050 | 94.766 | 98.625 | -50.50 | 27708.55 |
2428 | 2009.07.07 17:00 | sell | 810 | 0.20 | 94.820 | 0.000 | 0.000 | ||
2429 | 2009.07.07 17:00 | modify | 810 | 0.20 | 94.820 | 95.768 | 91.501 | ||
2430 | 2009.07.07 17:00 | sell | 811 | 0.20 | 94.820 | 0.000 | 0.000 | ||
2431 | 2009.07.07 17:00 | modify | 811 | 0.20 | 94.820 | 95.389 | 91.501 | ||
2432 | 2009.07.08 04:00 | close | 810 | 0.20 | 94.320 | 95.768 | 91.501 | 105.67 | 27814.23 |
2433 | 2009.07.08 16:00 | close | 811 | 0.20 | 92.970 | 95.389 | 91.501 | 397.63 | 28211.86 |
2434 | 2009.07.08 16:00 | buy | 812 | 0.20 | 92.970 | 0.000 | 0.000 | ||
2435 | 2009.07.08 16:00 | modify | 812 | 0.20 | 92.970 | 92.133 | 96.224 | ||
2436 | 2009.07.08 16:00 | buy | 813 | 0.20 | 92.970 | 0.000 | 0.000 | ||
2437 | 2009.07.08 16:00 | modify | 813 | 0.20 | 92.970 | 92.459 | 96.224 | ||
2438 | 2009.07.08 16:16 | s/l | 813 | 0.20 | 92.459 | 92.459 | 96.224 | -110.55 | 28101.31 |
2439 | 2009.07.08 16:29 | s/l | 812 | 0.20 | 92.133 | 92.133 | 96.224 | -181.71 | 27919.60 |
2440 | 2009.07.08 17:00 | buy | 814 | 0.20 | 92.360 | 0.000 | 0.000 | ||
2441 | 2009.07.08 17:00 | modify | 814 | 0.20 | 92.360 | 91.529 | 95.593 | ||
2442 | 2009.07.08 17:00 | buy | 815 | 0.20 | 92.360 | 0.000 | 0.000 | ||
2443 | 2009.07.08 17:00 | modify | 815 | 0.20 | 92.360 | 91.852 | 95.593 | ||
2444 | 2009.07.09 02:00 | close | 814 | 0.20 | 93.320 | 91.529 | 95.593 | 205.74 | 28125.34 |
2445 | 2009.07.09 02:00 | close | 815 | 0.20 | 93.320 | 91.852 | 95.593 | 205.74 | 28331.08 |
2446 | 2009.07.09 15:00 | buy | 816 | 0.20 | 92.810 | 0.000 | 0.000 | ||
2447 | 2009.07.09 15:00 | modify | 816 | 0.20 | 92.810 | 92.300 | 96.058 | ||
2448 | 2009.07.09 17:00 | buy | 817 | 0.20 | 93.050 | 0.000 | 0.000 | ||
2449 | 2009.07.09 17:00 | modify | 817 | 0.20 | 93.050 | 92.213 | 96.307 | ||
2450 | 2009.07.09 22:00 | close | 817 | 0.20 | 92.940 | 92.213 | 96.307 | -23.67 | 28307.41 |
2451 | 2009.07.09 22:00 | sell | 818 | 0.20 | 92.940 | 0.000 | 0.000 | ||
2452 | 2009.07.09 22:00 | modify | 818 | 0.20 | 92.940 | 93.869 | 89.687 | ||
2453 | 2009.07.09 22:00 | close | 816 | 0.20 | 92.940 | 92.300 | 96.058 | 27.98 | 28335.39 |
2454 | 2009.07.09 22:00 | sell | 819 | 0.20 | 92.940 | 0.000 | 0.000 | ||
2455 | 2009.07.09 22:00 | modify | 819 | 0.20 | 92.940 | 93.498 | 89.687 | ||
2456 | 2009.07.13 21:00 | close | 818 | 0.20 | 92.890 | 93.869 | 89.687 | 10.08 | 28345.47 |
2457 | 2009.07.13 21:00 | buy | 820 | 0.20 | 92.890 | 0.000 | 0.000 | ||
2458 | 2009.07.13 21:00 | modify | 820 | 0.20 | 92.890 | 92.054 | 96.141 | ||
2459 | 2009.07.13 21:00 | close | 819 | 0.20 | 92.890 | 93.498 | 89.687 | 10.08 | 28355.55 |
2460 | 2009.07.13 21:00 | buy | 821 | 0.20 | 92.890 | 0.000 | 0.000 | ||
2461 | 2009.07.13 21:00 | modify | 821 | 0.20 | 92.890 | 92.379 | 96.141 | ||
2462 | 2009.07.14 15:00 | close | 820 | 0.20 | 92.930 | 92.054 | 96.141 | 8.61 | 28364.16 |
2463 | 2009.07.14 15:00 | close | 821 | 0.20 | 92.930 | 92.379 | 96.141 | 8.61 | 28372.77 |
2464 | 2009.07.16 12:00 | sell | 822 | 0.20 | 93.770 | 0.000 | 0.000 | ||
2465 | 2009.07.16 12:00 | modify | 822 | 0.20 | 93.770 | 94.333 | 90.488 | ||
2466 | 2009.07.16 13:00 | sell | 823 | 0.20 | 93.720 | 0.000 | 0.000 | ||
2467 | 2009.07.16 13:00 | modify | 823 | 0.20 | 93.720 | 94.657 | 90.440 | ||
2468 | 2009.07.17 08:00 | close | 822 | 0.20 | 93.690 | 94.333 | 90.488 | 16.73 | 28389.50 |
2469 | 2009.07.17 08:00 | buy | 824 | 0.20 | 93.690 | 0.000 | 0.000 | ||
2470 | 2009.07.17 08:00 | modify | 824 | 0.20 | 93.690 | 93.175 | 96.969 | ||
2471 | 2009.07.17 10:00 | close | 824 | 0.20 | 93.770 | 93.175 | 96.969 | 17.06 | 28406.56 |
2472 | 2009.07.17 10:00 | sell | 825 | 0.20 | 93.770 | 0.000 | 0.000 | ||
2473 | 2009.07.17 10:00 | modify | 825 | 0.20 | 93.770 | 94.333 | 90.488 | ||
2474 | 2009.07.17 14:00 | close | 823 | 0.20 | 94.010 | 94.657 | 90.440 | -62.05 | 28344.52 |
2475 | 2009.07.17 14:00 | buy | 826 | 0.20 | 94.010 | 0.000 | 0.000 | ||
2476 | 2009.07.17 14:00 | modify | 826 | 0.20 | 94.010 | 93.164 | 97.300 | ||
2477 | 2009.07.17 14:00 | close | 825 | 0.20 | 94.010 | 94.333 | 90.488 | -51.06 | 28293.46 |
2478 | 2009.07.17 14:00 | buy | 827 | 0.20 | 94.010 | 0.000 | 0.000 | ||
2479 | 2009.07.17 14:00 | modify | 827 | 0.20 | 94.010 | 93.493 | 97.300 | ||
2480 | 2009.07.20 03:00 | close | 826 | 0.20 | 94.590 | 93.164 | 97.300 | 122.63 | 28416.09 |
2481 | 2009.07.20 03:00 | close | 827 | 0.20 | 94.590 | 93.493 | 97.300 | 122.63 | 28538.72 |
2482 | 2009.07.20 21:00 | sell | 828 | 0.20 | 94.200 | 0.000 | 0.000 | ||
2483 | 2009.07.20 21:00 | modify | 828 | 0.20 | 94.200 | 95.142 | 90.903 | ||
2484 | 2009.07.20 21:00 | sell | 829 | 0.20 | 94.200 | 0.000 | 0.000 | ||
2485 | 2009.07.20 21:00 | modify | 829 | 0.20 | 94.200 | 94.765 | 90.903 | ||
2486 | 2009.07.21 02:00 | close | 828 | 0.20 | 93.830 | 95.142 | 90.903 | 78.52 | 28617.24 |
2487 | 2009.07.21 02:00 | buy | 830 | 0.20 | 93.830 | 0.000 | 0.000 | ||
2488 | 2009.07.21 02:00 | modify | 830 | 0.20 | 93.830 | 92.986 | 97.114 | ||
2489 | 2009.07.21 14:00 | close | 830 | 0.20 | 94.080 | 92.986 | 97.114 | 53.15 | 28670.39 |
2490 | 2009.07.21 16:00 | close | 829 | 0.20 | 93.300 | 94.765 | 90.903 | 192.58 | 28862.97 |
2491 | 2009.07.21 16:00 | buy | 831 | 0.20 | 93.300 | 0.000 | 0.000 | ||
2492 | 2009.07.21 16:00 | modify | 831 | 0.20 | 93.300 | 92.460 | 96.566 | ||
2493 | 2009.07.22 01:00 | close | 831 | 0.20 | 93.500 | 92.460 | 96.566 | 42.78 | 28905.75 |
2494 | 2009.07.23 00:00 | buy | 832 | 0.20 | 93.570 | 0.000 | 0.000 | ||
2495 | 2009.07.23 00:00 | modify | 832 | 0.20 | 93.570 | 93.055 | 96.845 | ||
2496 | 2009.07.23 01:00 | buy | 833 | 0.20 | 93.680 | 0.000 | 0.000 | ||
2497 | 2009.07.23 01:00 | modify | 833 | 0.20 | 93.680 | 92.837 | 96.959 | ||
2498 | 2009.07.23 03:00 | close | 833 | 0.20 | 94.240 | 92.837 | 96.959 | 118.85 | 29024.60 |
2499 | 2009.07.23 14:00 | close | 832 | 0.20 | 94.860 | 93.055 | 96.845 | 271.98 | 29296.58 |
2500 | 2009.07.23 15:00 | sell | 834 | 0.20 | 94.770 | 0.000 | 0.000 | ||
2501 | 2009.07.23 15:00 | modify | 834 | 0.20 | 94.770 | 95.339 | 91.453 | ||
2502 | 2009.07.23 23:00 | sell | 835 | 0.20 | 95.110 | 0.000 | 0.000 | ||
2503 | 2009.07.23 23:00 | modify | 835 | 0.20 | 95.110 | 96.061 | 91.781 | ||
2504 | 2009.07.27 09:00 | close | 835 | 0.20 | 95.130 | 96.061 | 91.781 | -4.89 | 29291.69 |
2505 | 2009.07.27 09:00 | buy | 836 | 0.20 | 95.130 | 0.000 | 0.000 | ||
2506 | 2009.07.27 09:00 | modify | 836 | 0.20 | 95.130 | 94.274 | 98.460 | ||
2507 | 2009.07.27 09:00 | close | 834 | 0.20 | 95.130 | 95.339 | 91.453 | -76.38 | 29215.31 |
2508 | 2009.07.27 09:00 | buy | 837 | 0.20 | 95.130 | 0.000 | 0.000 | ||
2509 | 2009.07.27 09:00 | modify | 837 | 0.20 | 95.130 | 94.607 | 98.460 | ||
2510 | 2009.07.28 01:00 | close | 836 | 0.20 | 95.000 | 94.274 | 98.460 | -27.37 | 29187.94 |
2511 | 2009.07.28 08:00 | close | 837 | 0.20 | 95.130 | 94.607 | 98.460 | 0.00 | 29187.94 |
2512 | 2009.07.28 08:00 | sell | 838 | 0.20 | 95.130 | 0.000 | 0.000 | ||
2513 | 2009.07.28 08:00 | modify | 838 | 0.20 | 95.130 | 95.701 | 91.800 | ||
2514 | 2009.07.28 09:00 | sell | 839 | 0.20 | 94.860 | 0.000 | 0.000 | ||
2515 | 2009.07.28 09:00 | modify | 839 | 0.20 | 94.860 | 95.809 | 91.540 | ||
2516 | 2009.07.28 12:00 | close | 839 | 0.20 | 94.530 | 95.809 | 91.540 | 69.82 | 29257.76 |
2517 | 2009.07.28 12:00 | buy | 840 | 0.20 | 94.530 | 0.000 | 0.000 | ||
2518 | 2009.07.28 12:00 | modify | 840 | 0.20 | 94.530 | 93.679 | 97.839 | ||
2519 | 2009.07.28 17:00 | close | 838 | 0.20 | 94.080 | 95.701 | 91.800 | 223.21 | 29480.97 |
2520 | 2009.07.28 21:00 | close | 840 | 0.20 | 94.520 | 93.679 | 97.839 | -2.12 | 29478.85 |
2521 | 2009.07.29 13:00 | buy | 841 | 0.20 | 94.760 | 0.000 | 0.000 | ||
2522 | 2009.07.29 13:00 | modify | 841 | 0.20 | 94.760 | 93.907 | 98.077 | ||
2523 | 2009.07.29 13:00 | buy | 842 | 0.20 | 94.760 | 0.000 | 0.000 | ||
2524 | 2009.07.29 13:00 | modify | 842 | 0.20 | 94.760 | 94.239 | 98.077 | ||
2525 | 2009.07.31 03:00 | close | 841 | 0.20 | 95.280 | 93.907 | 98.077 | 109.15 | 29588.00 |
2526 | 2009.07.31 03:00 | close | 842 | 0.20 | 95.280 | 94.239 | 98.077 | 109.15 | 29697.15 |
2527 | 2009.07.31 12:00 | sell | 843 | 0.20 | 95.730 | 0.000 | 0.000 | ||
2528 | 2009.07.31 12:00 | modify | 843 | 0.20 | 95.730 | 96.304 | 92.379 | ||
2529 | 2009.07.31 13:00 | sell | 844 | 0.20 | 95.350 | 0.000 | 0.000 | ||
2530 | 2009.07.31 13:00 | modify | 844 | 0.20 | 95.350 | 96.304 | 92.013 | ||
2531 | 2009.08.03 16:00 | close | 844 | 0.20 | 95.220 | 96.304 | 92.013 | 26.96 | 29724.11 |
2532 | 2009.08.03 16:00 | buy | 845 | 0.20 | 95.220 | 0.000 | 0.000 | ||
2533 | 2009.08.03 16:00 | modify | 845 | 0.20 | 95.220 | 94.363 | 98.553 | ||
2534 | 2009.08.03 16:00 | close | 843 | 0.20 | 95.220 | 96.304 | 92.379 | 106.77 | 29830.89 |
2535 | 2009.08.03 16:00 | buy | 846 | 0.20 | 95.220 | 0.000 | 0.000 | ||
2536 | 2009.08.03 16:00 | modify | 846 | 0.20 | 95.220 | 94.696 | 98.553 | ||
2537 | 2009.08.04 06:00 | close | 845 | 0.20 | 95.070 | 94.363 | 98.553 | -31.56 | 29799.33 |
2538 | 2009.08.04 06:00 | close | 846 | 0.20 | 95.070 | 94.696 | 98.553 | -31.56 | 29767.77 |
2539 | 2009.08.04 11:00 | sell | 847 | 0.20 | 94.660 | 0.000 | 0.000 | ||
2540 | 2009.08.04 11:00 | modify | 847 | 0.20 | 94.660 | 95.607 | 91.347 | ||
2541 | 2009.08.04 11:00 | sell | 848 | 0.20 | 94.660 | 0.000 | 0.000 | ||
2542 | 2009.08.04 11:00 | modify | 848 | 0.20 | 94.660 | 95.228 | 91.347 | ||
2543 | 2009.08.04 14:29 | s/l | 848 | 0.20 | 95.228 | 95.228 | 91.347 | -119.29 | 29648.48 |
2544 | 2009.08.05 00:00 | close | 847 | 0.20 | 95.300 | 95.607 | 91.347 | -134.66 | 29513.82 |
2545 | 2009.08.05 00:00 | buy | 849 | 0.20 | 95.300 | 0.000 | 0.000 | ||
2546 | 2009.08.05 00:00 | modify | 849 | 0.20 | 95.300 | 94.442 | 98.636 | ||
2547 | 2009.08.05 00:00 | buy | 850 | 0.20 | 95.300 | 0.000 | 0.000 | ||
2548 | 2009.08.05 00:00 | modify | 850 | 0.20 | 95.300 | 94.776 | 98.636 | ||
2549 | 2009.08.05 14:00 | close | 850 | 0.20 | 95.230 | 94.776 | 98.636 | -14.70 | 29499.12 |
2550 | 2009.08.05 14:00 | sell | 851 | 0.20 | 95.230 | 0.000 | 0.000 | ||
2551 | 2009.08.05 14:00 | modify | 851 | 0.20 | 95.230 | 95.801 | 91.897 | ||
2552 | 2009.08.05 15:00 | close | 849 | 0.20 | 94.900 | 94.442 | 98.636 | -84.30 | 29414.82 |
2553 | 2009.08.05 15:00 | sell | 852 | 0.20 | 94.900 | 0.000 | 0.000 | ||
2554 | 2009.08.05 15:00 | modify | 852 | 0.20 | 94.900 | 95.849 | 91.579 | ||
2555 | 2009.08.06 10:00 | close | 852 | 0.20 | 95.290 | 95.849 | 91.579 | -82.90 | 29331.92 |
2556 | 2009.08.06 10:00 | buy | 853 | 0.20 | 95.290 | 0.000 | 0.000 | ||
2557 | 2009.08.06 10:00 | modify | 853 | 0.20 | 95.290 | 94.432 | 98.625 | ||
2558 | 2009.08.06 10:00 | close | 851 | 0.20 | 95.290 | 95.801 | 91.897 | -13.63 | 29318.30 |
2559 | 2009.08.06 10:00 | buy | 854 | 0.20 | 95.290 | 0.000 | 0.000 | ||
2560 | 2009.08.06 10:00 | modify | 854 | 0.20 | 95.290 | 94.766 | 98.625 | ||
2561 | 2009.08.07 02:00 | close | 853 | 0.20 | 95.310 | 94.432 | 98.625 | 4.20 | 29322.50 |
2562 | 2009.08.07 02:00 | close | 854 | 0.20 | 95.310 | 94.766 | 98.625 | 4.20 | 29326.70 |
2563 | 2009.08.07 07:00 | sell | 855 | 0.20 | 95.370 | 0.000 | 0.000 | ||
2564 | 2009.08.07 07:00 | modify | 855 | 0.20 | 95.370 | 95.942 | 92.032 | ||
2565 | 2009.08.07 08:00 | sell | 856 | 0.20 | 95.340 | 0.000 | 0.000 | ||
2566 | 2009.08.07 08:00 | modify | 856 | 0.20 | 95.340 | 96.293 | 92.003 | ||
2567 | 2009.08.07 12:19 | s/l | 855 | 0.20 | 95.942 | 95.942 | 92.032 | -119.20 | 29207.50 |
2568 | 2009.08.07 12:29 | s/l | 856 | 0.20 | 96.293 | 96.293 | 92.003 | -197.92 | 29009.58 |
2569 | 2009.08.07 13:00 | sell | 857 | 0.20 | 96.420 | 0.000 | 0.000 | ||
2570 | 2009.08.07 13:00 | modify | 857 | 0.20 | 96.420 | 97.384 | 93.045 | ||
2571 | 2009.08.07 13:00 | sell | 858 | 0.20 | 96.420 | 0.000 | 0.000 | ||
2572 | 2009.08.07 13:00 | modify | 858 | 0.20 | 96.420 | 96.999 | 93.045 | ||
2573 | 2009.08.07 14:18 | s/l | 858 | 0.20 | 96.999 | 96.999 | 93.045 | -119.37 | 28890.21 |
2574 | 2009.08.07 14:38 | s/l | 857 | 0.20 | 97.384 | 97.384 | 93.045 | -197.97 | 28692.24 |
2575 | 2009.08.09 22:00 | sell | 859 | 0.20 | 97.650 | 0.000 | 0.000 | ||
2576 | 2009.08.09 22:00 | modify | 859 | 0.20 | 97.650 | 98.236 | 94.232 | ||
2577 | 2009.08.10 17:00 | sell | 860 | 0.20 | 96.920 | 0.000 | 0.000 | ||
2578 | 2009.08.10 17:00 | modify | 860 | 0.20 | 96.920 | 97.889 | 93.528 | ||
2579 | 2009.08.11 15:00 | close | 860 | 0.20 | 95.910 | 97.889 | 93.528 | 210.26 | 28902.50 |
2580 | 2009.08.11 15:00 | close | 859 | 0.20 | 95.910 | 98.236 | 94.232 | 362.15 | 29264.65 |
2581 | 2009.08.11 15:00 | buy | 861 | 0.20 | 95.910 | 0.000 | 0.000 | ||
2582 | 2009.08.11 15:00 | modify | 861 | 0.20 | 95.910 | 95.047 | 99.267 | ||
2583 | 2009.08.12 00:00 | close | 861 | 0.20 | 95.890 | 95.047 | 99.267 | -4.17 | 29260.48 |
2584 | 2009.08.12 03:00 | buy | 862 | 0.20 | 95.530 | 0.000 | 0.000 | ||
2585 | 2009.08.12 03:00 | modify | 862 | 0.20 | 95.530 | 94.670 | 98.874 | ||
2586 | 2009.08.12 12:00 | close | 862 | 0.20 | 95.730 | 94.670 | 98.874 | 41.78 | 29302.26 |
2587 | 2009.08.12 19:00 | buy | 863 | 0.20 | 96.120 | 0.000 | 0.000 | ||
2588 | 2009.08.12 19:00 | modify | 863 | 0.20 | 96.120 | 95.255 | 99.484 | ||
2589 | 2009.08.12 19:00 | buy | 864 | 0.20 | 96.120 | 0.000 | 0.000 | ||
2590 | 2009.08.12 19:00 | modify | 864 | 0.20 | 96.120 | 95.591 | 99.484 | ||
2591 | 2009.08.13 04:00 | close | 863 | 0.20 | 95.850 | 95.255 | 99.484 | -56.34 | 29245.92 |
2592 | 2009.08.13 04:00 | close | 864 | 0.20 | 95.850 | 95.591 | 99.484 | -56.34 | 29189.58 |
2593 | 2009.08.13 14:00 | sell | 865 | 0.20 | 95.310 | 0.000 | 0.000 | ||
2594 | 2009.08.13 14:00 | modify | 865 | 0.20 | 95.310 | 96.263 | 91.974 | ||
2595 | 2009.08.13 14:00 | sell | 866 | 0.20 | 95.310 | 0.000 | 0.000 | ||
2596 | 2009.08.13 14:00 | modify | 866 | 0.20 | 95.310 | 95.882 | 91.974 | ||
2597 | 2009.08.14 12:00 | close | 865 | 0.20 | 94.820 | 96.263 | 91.974 | 103.00 | 29292.58 |
2598 | 2009.08.14 14:00 | close | 866 | 0.20 | 94.540 | 95.882 | 91.974 | 162.54 | 29455.13 |
2599 | 2009.08.18 05:00 | buy | 867 | 0.20 | 94.800 | 0.000 | 0.000 | ||
2600 | 2009.08.18 05:00 | modify | 867 | 0.20 | 94.800 | 93.947 | 98.118 | ||
2601 | 2009.08.18 05:00 | buy | 868 | 0.20 | 94.800 | 0.000 | 0.000 | ||
2602 | 2009.08.18 05:00 | modify | 868 | 0.20 | 94.800 | 94.279 | 98.118 | ||
2603 | 2009.08.18 09:00 | close | 867 | 0.20 | 95.190 | 93.947 | 98.118 | 81.94 | 29537.07 |
2604 | 2009.08.18 14:00 | close | 868 | 0.20 | 94.600 | 94.279 | 98.118 | -42.28 | 29494.79 |
2605 | 2009.08.18 23:00 | sell | 869 | 0.20 | 94.820 | 0.000 | 0.000 | ||
2606 | 2009.08.18 23:00 | modify | 869 | 0.20 | 94.820 | 95.768 | 91.501 | ||
2607 | 2009.08.18 23:00 | sell | 870 | 0.20 | 94.820 | 0.000 | 0.000 | ||
2608 | 2009.08.18 23:00 | modify | 870 | 0.20 | 94.820 | 95.389 | 91.501 | ||
2609 | 2009.08.19 13:00 | close | 869 | 0.20 | 93.900 | 95.768 | 91.501 | 195.60 | 29690.39 |
2610 | 2009.08.20 07:00 | buy | 871 | 0.20 | 94.470 | 0.000 | 0.000 | ||
2611 | 2009.08.20 07:00 | modify | 871 | 0.20 | 94.470 | 93.620 | 97.776 | ||
2612 | 2009.08.20 07:00 | close | 870 | 0.20 | 94.470 | 95.389 | 91.501 | 72.72 | 29763.11 |
2613 | 2009.08.20 07:00 | buy | 872 | 0.20 | 94.470 | 0.000 | 0.000 | ||
2614 | 2009.08.20 07:00 | modify | 872 | 0.20 | 94.470 | 93.950 | 97.776 | ||
2615 | 2009.08.20 12:36 | s/l | 872 | 0.20 | 93.950 | 93.950 | 97.776 | -110.70 | 29652.41 |
2616 | 2009.08.20 16:00 | close | 871 | 0.20 | 94.120 | 93.620 | 97.776 | -74.37 | 29578.04 |
2617 | 2009.08.20 20:00 | sell | 873 | 0.20 | 94.170 | 0.000 | 0.000 | ||
2618 | 2009.08.20 20:00 | modify | 873 | 0.20 | 94.170 | 95.112 | 90.874 | ||
2619 | 2009.08.20 20:00 | sell | 874 | 0.20 | 94.170 | 0.000 | 0.000 | ||
2620 | 2009.08.20 20:00 | modify | 874 | 0.20 | 94.170 | 94.735 | 90.874 | ||
2621 | 2009.08.21 15:00 | close | 874 | 0.20 | 94.590 | 94.735 | 90.874 | -89.15 | 29488.89 |
2622 | 2009.08.21 15:00 | buy | 875 | 0.20 | 94.590 | 0.000 | 0.000 | ||
2623 | 2009.08.21 15:00 | modify | 875 | 0.20 | 94.590 | 94.070 | 97.901 | ||
2624 | 2009.08.21 19:00 | close | 873 | 0.20 | 94.210 | 95.112 | 90.874 | -8.84 | 29480.05 |
2625 | 2009.08.21 19:00 | buy | 876 | 0.20 | 94.210 | 0.000 | 0.000 | ||
2626 | 2009.08.21 19:00 | modify | 876 | 0.20 | 94.210 | 93.362 | 97.507 | ||
2627 | 2009.08.24 04:00 | close | 876 | 0.20 | 94.850 | 93.362 | 97.507 | 134.95 | 29615.00 |
2628 | 2009.08.24 16:00 | close | 875 | 0.20 | 94.440 | 94.070 | 97.901 | -31.77 | 29583.23 |
2629 | 2009.08.24 22:00 | sell | 877 | 0.20 | 94.480 | 0.000 | 0.000 | ||
2630 | 2009.08.24 22:00 | modify | 877 | 0.20 | 94.480 | 95.425 | 91.173 | ||
2631 | 2009.08.24 22:00 | sell | 878 | 0.20 | 94.480 | 0.000 | 0.000 | ||
2632 | 2009.08.24 22:00 | modify | 878 | 0.20 | 94.480 | 95.047 | 91.173 | ||
2633 | 2009.08.26 01:00 | close | 878 | 0.20 | 93.990 | 95.047 | 91.173 | 103.58 | 29686.81 |
2634 | 2009.08.26 01:00 | buy | 879 | 0.20 | 93.990 | 0.000 | 0.000 | ||
2635 | 2009.08.26 01:00 | modify | 879 | 0.20 | 93.990 | 93.473 | 97.280 | ||
2636 | 2009.08.26 03:00 | close | 879 | 0.20 | 94.070 | 93.473 | 97.280 | 17.01 | 29703.82 |
2637 | 2009.08.26 03:00 | sell | 880 | 0.20 | 94.070 | 0.000 | 0.000 | ||
2638 | 2009.08.26 03:00 | modify | 880 | 0.20 | 94.070 | 94.634 | 90.778 | ||
2639 | 2009.08.26 15:00 | close | 877 | 0.20 | 94.360 | 95.425 | 91.173 | 24.74 | 29728.56 |
2640 | 2009.08.26 15:00 | buy | 881 | 0.20 | 94.360 | 0.000 | 0.000 | ||
2641 | 2009.08.26 15:00 | modify | 881 | 0.20 | 94.360 | 93.511 | 97.663 | ||
2642 | 2009.08.26 15:00 | close | 880 | 0.20 | 94.360 | 94.634 | 90.778 | -61.47 | 29667.09 |
2643 | 2009.08.26 15:00 | buy | 882 | 0.20 | 94.360 | 0.000 | 0.000 | ||
2644 | 2009.08.26 15:00 | modify | 882 | 0.20 | 94.360 | 93.841 | 97.663 | ||
2645 | 2009.08.27 00:00 | close | 881 | 0.20 | 94.070 | 93.511 | 97.663 | -61.66 | 29605.43 |
2646 | 2009.08.27 00:00 | close | 882 | 0.20 | 94.070 | 93.841 | 97.663 | -61.66 | 29543.77 |
2647 | 2009.08.27 04:00 | sell | 883 | 0.20 | 93.610 | 0.000 | 0.000 | ||
2648 | 2009.08.27 04:00 | modify | 883 | 0.20 | 93.610 | 94.172 | 90.334 | ||
2649 | 2009.08.28 08:00 | buy | 884 | 0.20 | 93.890 | 0.000 | 0.000 | ||
2650 | 2009.08.28 08:00 | modify | 884 | 0.20 | 93.890 | 93.045 | 97.176 | ||
2651 | 2009.08.28 08:00 | close | 883 | 0.20 | 93.890 | 94.172 | 90.334 | -59.99 | 29483.78 |
2652 | 2009.08.28 08:00 | buy | 885 | 0.20 | 93.890 | 0.000 | 0.000 | ||
2653 | 2009.08.28 08:00 | modify | 885 | 0.20 | 93.890 | 93.374 | 97.176 | ||
2654 | 2009.08.28 17:00 | close | 884 | 0.20 | 93.540 | 93.045 | 97.176 | -74.83 | 29408.95 |
2655 | 2009.08.28 17:00 | close | 885 | 0.20 | 93.540 | 93.374 | 97.176 | -74.83 | 29334.12 |
2656 | 2009.08.30 23:00 | sell | 886 | 0.20 | 93.350 | 0.000 | 0.000 | ||
2657 | 2009.08.30 23:00 | modify | 886 | 0.20 | 93.350 | 94.284 | 90.083 | ||
2658 | 2009.08.30 23:00 | sell | 887 | 0.20 | 93.350 | 0.000 | 0.000 | ||
2659 | 2009.08.30 23:00 | modify | 887 | 0.20 | 93.350 | 93.910 | 90.083 | ||
2660 | 2009.08.31 01:00 | close | 886 | 0.20 | 92.850 | 94.284 | 90.083 | 107.35 | 29441.48 |
2661 | 2009.08.31 01:00 | close | 887 | 0.20 | 92.850 | 93.910 | 90.083 | 107.35 | 29548.83 |
2662 | 2009.09.01 00:00 | buy | 888 | 0.20 | 92.890 | 0.000 | 0.000 | ||
2663 | 2009.09.01 00:00 | modify | 888 | 0.20 | 92.890 | 92.379 | 96.141 | ||
2664 | 2009.09.01 02:00 | buy | 889 | 0.20 | 93.150 | 0.000 | 0.000 | ||
2665 | 2009.09.01 02:00 | modify | 889 | 0.20 | 93.150 | 92.312 | 96.410 | ||
2666 | 2009.09.01 13:00 | close | 889 | 0.20 | 92.980 | 92.312 | 96.410 | -36.57 | 29512.26 |
2667 | 2009.09.01 13:00 | close | 888 | 0.20 | 92.980 | 92.379 | 96.141 | 19.36 | 29531.62 |
2668 | 2009.09.01 21:00 | sell | 890 | 0.20 | 92.890 | 0.000 | 0.000 | ||
2669 | 2009.09.01 21:00 | modify | 890 | 0.20 | 92.890 | 93.819 | 89.639 | ||
2670 | 2009.09.01 21:00 | sell | 891 | 0.20 | 92.890 | 0.000 | 0.000 | ||
2671 | 2009.09.01 21:00 | modify | 891 | 0.20 | 92.890 | 93.447 | 89.639 | ||
2672 | 2009.09.02 17:00 | close | 890 | 0.20 | 92.130 | 93.819 | 89.639 | 164.63 | 29696.26 |
2673 | 2009.09.03 13:00 | close | 891 | 0.20 | 92.470 | 93.447 | 89.639 | 89.46 | 29785.71 |
2674 | 2009.09.03 13:00 | buy | 892 | 0.20 | 92.470 | 0.000 | 0.000 | ||
2675 | 2009.09.03 13:00 | modify | 892 | 0.20 | 92.470 | 91.961 | 95.706 | ||
2676 | 2009.09.03 14:00 | buy | 893 | 0.20 | 92.510 | 0.000 | 0.000 | ||
2677 | 2009.09.03 14:00 | modify | 893 | 0.20 | 92.510 | 91.677 | 95.748 | ||
2678 | 2009.09.04 12:00 | close | 893 | 0.20 | 92.840 | 91.677 | 95.748 | 71.09 | 29856.80 |
2679 | 2009.09.07 10:00 | close | 892 | 0.20 | 92.980 | 91.961 | 95.706 | 109.70 | 29966.50 |
2680 | 2009.09.07 19:00 | sell | 894 | 0.20 | 92.970 | 0.000 | 0.000 | ||
2681 | 2009.09.07 19:00 | modify | 894 | 0.20 | 92.970 | 93.900 | 89.716 | ||
2682 | 2009.09.07 19:00 | sell | 895 | 0.20 | 92.970 | 0.000 | 0.000 | ||
2683 | 2009.09.07 19:00 | modify | 895 | 0.20 | 92.970 | 93.528 | 89.716 | ||
2684 | 2009.09.08 07:00 | close | 894 | 0.20 | 92.470 | 93.900 | 89.716 | 107.79 | 30074.30 |
2685 | 2009.09.08 08:00 | close | 895 | 0.20 | 92.370 | 93.528 | 89.716 | 129.56 | 30203.86 |
2686 | 2009.09.09 07:00 | buy | 896 | 0.20 | 92.460 | 0.000 | 0.000 | ||
2687 | 2009.09.09 07:00 | modify | 896 | 0.20 | 92.460 | 91.951 | 95.696 | ||
2688 | 2009.09.09 08:00 | buy | 897 | 0.20 | 92.460 | 0.000 | 0.000 | ||
2689 | 2009.09.09 08:00 | modify | 897 | 0.20 | 92.460 | 91.628 | 95.696 | ||
2690 | 2009.09.09 13:31 | s/l | 896 | 0.20 | 91.951 | 91.951 | 95.696 | -110.72 | 30093.14 |
2691 | 2009.09.09 14:39 | s/l | 897 | 0.20 | 91.628 | 91.628 | 95.696 | -181.61 | 29911.53 |
2692 | 2009.09.09 17:00 | sell | 898 | 0.20 | 91.900 | 0.000 | 0.000 | ||
2693 | 2009.09.09 17:00 | modify | 898 | 0.20 | 91.900 | 92.819 | 88.684 | ||
2694 | 2009.09.09 17:00 | sell | 899 | 0.20 | 91.900 | 0.000 | 0.000 | ||
2695 | 2009.09.09 17:00 | modify | 899 | 0.20 | 91.900 | 92.451 | 88.684 | ||
2696 | 2009.09.11 02:00 | close | 898 | 0.20 | 91.480 | 92.819 | 88.684 | 90.44 | 30001.97 |
2697 | 2009.09.11 04:00 | close | 899 | 0.20 | 91.340 | 92.451 | 88.684 | 121.24 | 30123.20 |
2698 | 2009.09.11 08:00 | buy | 900 | 0.20 | 90.890 | 0.000 | 0.000 | ||
2699 | 2009.09.11 08:00 | modify | 900 | 0.20 | 90.890 | 90.072 | 94.071 | ||
2700 | 2009.09.11 08:00 | buy | 901 | 0.20 | 90.890 | 0.000 | 0.000 | ||
2701 | 2009.09.11 08:00 | modify | 901 | 0.20 | 90.890 | 90.390 | 94.071 | ||
2702 | 2009.09.11 15:28 | s/l | 901 | 0.20 | 90.390 | 90.390 | 94.071 | -110.64 | 30012.56 |
2703 | 2009.09.11 15:28 | buy | 902 | 0.20 | 90.394 | 0.000 | 0.000 | ||
2704 | 2009.09.11 15:28 | modify | 902 | 0.20 | 90.394 | 89.897 | 93.558 | ||
2705 | 2009.09.11 17:00 | close | 900 | 0.20 | 90.450 | 90.072 | 94.071 | -97.29 | 29915.27 |
2706 | 2009.09.11 17:00 | buy | 903 | 0.20 | 90.459 | 0.000 | 0.000 | ||
2707 | 2009.09.11 17:00 | modify | 903 | 0.20 | 90.459 | 89.645 | 93.625 | ||
2708 | 2009.09.14 01:00 | close | 902 | 0.20 | 90.580 | 89.897 | 93.558 | 41.07 | 29956.34 |
2709 | 2009.09.14 03:00 | close | 903 | 0.20 | 90.400 | 89.645 | 93.625 | -13.05 | 29943.29 |
2710 | 2009.09.14 13:00 | buy | 904 | 0.20 | 91.050 | 0.000 | 0.000 | ||
2711 | 2009.09.14 13:00 | modify | 904 | 0.20 | 91.050 | 90.549 | 94.237 | ||
2712 | 2009.09.14 14:00 | buy | 905 | 0.20 | 90.760 | 0.000 | 0.000 | ||
2713 | 2009.09.14 14:00 | modify | 905 | 0.20 | 90.760 | 89.943 | 93.937 | ||
2714 | 2009.09.15 13:00 | close | 905 | 0.20 | 91.420 | 89.943 | 93.937 | 144.39 | 30087.68 |
2715 | 2009.09.15 16:00 | close | 904 | 0.20 | 90.950 | 90.549 | 94.237 | -21.99 | 30065.69 |
2716 | 2009.09.16 02:00 | sell | 906 | 0.20 | 90.940 | 0.000 | 0.000 | ||
2717 | 2009.09.16 02:00 | modify | 906 | 0.20 | 90.940 | 91.849 | 87.757 | ||
2718 | 2009.09.16 02:00 | sell | 907 | 0.20 | 90.940 | 0.000 | 0.000 | ||
2719 | 2009.09.16 02:00 | modify | 907 | 0.20 | 90.940 | 91.486 | 87.757 | ||
2720 | 2009.09.16 08:00 | close | 906 | 0.20 | 90.250 | 91.849 | 87.757 | 152.91 | 30218.60 |
2721 | 2009.09.16 09:00 | close | 907 | 0.20 | 90.140 | 91.486 | 87.757 | 177.50 | 30396.10 |
2722 | 2009.09.17 00:00 | buy | 908 | 0.20 | 91.020 | 0.000 | 0.000 | ||
2723 | 2009.09.17 00:00 | modify | 908 | 0.20 | 91.020 | 90.201 | 94.206 | ||
2724 | 2009.09.17 00:00 | buy | 909 | 0.20 | 91.020 | 0.000 | 0.000 | ||
2725 | 2009.09.17 00:00 | modify | 909 | 0.20 | 91.020 | 90.519 | 94.206 | ||
2726 | 2009.09.17 07:39 | s/l | 909 | 0.20 | 90.519 | 90.519 | 94.206 | -110.70 | 30285.40 |
2727 | 2009.09.17 09:00 | close | 908 | 0.20 | 90.700 | 90.201 | 94.206 | -70.56 | 30214.84 |
2728 | 2009.09.21 11:00 | sell | 910 | 0.20 | 92.250 | 0.000 | 0.000 | ||
2729 | 2009.09.21 11:00 | modify | 910 | 0.20 | 92.250 | 93.173 | 89.021 | ||
2730 | 2009.09.21 11:00 | sell | 911 | 0.20 | 92.250 | 0.000 | 0.000 | ||
2731 | 2009.09.21 11:00 | modify | 911 | 0.20 | 92.250 | 92.804 | 89.021 | ||
2732 | 2009.09.23 00:00 | close | 910 | 0.20 | 90.730 | 93.173 | 89.021 | 334.37 | 30549.21 |
2733 | 2009.09.23 00:00 | buy | 912 | 0.20 | 90.730 | 0.000 | 0.000 | ||
2734 | 2009.09.23 00:00 | modify | 912 | 0.20 | 90.730 | 89.913 | 93.906 | ||
2735 | 2009.09.23 09:00 | close | 912 | 0.20 | 90.890 | 89.913 | 93.906 | 35.21 | 30584.42 |
2736 | 2009.09.23 15:00 | close | 911 | 0.20 | 91.390 | 92.804 | 89.021 | 187.51 | 30771.93 |
2737 | 2009.09.23 16:00 | buy | 913 | 0.20 | 91.420 | 0.000 | 0.000 | ||
2738 | 2009.09.23 16:00 | modify | 913 | 0.20 | 91.420 | 90.597 | 94.620 | ||
2739 | 2009.09.23 16:00 | buy | 914 | 0.20 | 91.420 | 0.000 | 0.000 | ||
2740 | 2009.09.23 16:00 | modify | 914 | 0.20 | 91.420 | 90.917 | 94.620 | ||
2741 | 2009.09.23 18:38 | s/l | 914 | 0.20 | 90.917 | 90.917 | 94.620 | -110.67 | 30661.26 |
2742 | 2009.09.24 04:00 | close | 913 | 0.20 | 90.920 | 90.597 | 94.620 | -109.99 | 30551.27 |
2743 | 2009.09.24 07:00 | sell | 915 | 0.20 | 90.500 | 0.000 | 0.000 | ||
2744 | 2009.09.24 07:00 | modify | 915 | 0.20 | 90.500 | 91.043 | 87.333 | ||
2745 | 2009.09.24 08:00 | sell | 916 | 0.20 | 90.620 | 0.000 | 0.000 | ||
2746 | 2009.09.24 08:00 | modify | 916 | 0.20 | 90.620 | 91.526 | 87.448 | ||
2747 | 2009.09.24 14:20 | s/l | 915 | 0.20 | 91.043 | 91.043 | 87.333 | -119.27 | 30432.00 |
2748 | 2009.09.24 17:31 | s/l | 916 | 0.20 | 91.526 | 91.526 | 87.448 | -197.97 | 30234.03 |
2749 | 2009.09.24 23:00 | buy | 917 | 0.20 | 91.290 | 0.000 | 0.000 | ||
2750 | 2009.09.24 23:00 | modify | 917 | 0.20 | 91.290 | 90.468 | 94.485 | ||
2751 | 2009.09.24 23:00 | buy | 918 | 0.20 | 91.290 | 0.000 | 0.000 | ||
2752 | 2009.09.24 23:00 | modify | 918 | 0.20 | 91.290 | 90.788 | 94.485 | ||
2753 | 2009.09.24 23:39 | s/l | 918 | 0.20 | 90.788 | 90.788 | 94.485 | -110.61 | 30123.42 |
2754 | 2009.09.25 08:00 | close | 917 | 0.20 | 90.560 | 90.468 | 94.485 | -161.22 | 29962.20 |
2755 | 2009.09.25 09:00 | sell | 919 | 0.20 | 90.530 | 0.000 | 0.000 | ||
2756 | 2009.09.25 09:00 | modify | 919 | 0.20 | 90.530 | 91.435 | 87.361 | ||
2757 | 2009.09.25 09:00 | sell | 920 | 0.20 | 90.530 | 0.000 | 0.000 | ||
2758 | 2009.09.25 09:00 | modify | 920 | 0.20 | 90.530 | 91.073 | 87.361 | ||
2759 | 2009.09.25 15:00 | close | 919 | 0.20 | 89.860 | 91.435 | 87.361 | 149.12 | 30111.32 |
2760 | 2009.09.27 23:00 | close | 920 | 0.20 | 89.150 | 91.073 | 87.361 | 309.59 | 30420.91 |
2761 | 2009.09.28 00:00 | buy | 921 | 0.20 | 88.730 | 0.000 | 0.000 | ||
2762 | 2009.09.28 00:00 | modify | 921 | 0.20 | 88.730 | 87.931 | 91.836 | ||
2763 | 2009.09.28 00:00 | buy | 922 | 0.20 | 88.730 | 0.000 | 0.000 | ||
2764 | 2009.09.28 00:00 | modify | 922 | 0.20 | 88.730 | 88.242 | 91.836 | ||
2765 | 2009.09.28 09:00 | close | 921 | 0.20 | 89.420 | 87.931 | 91.836 | 154.33 | 30575.24 |
2766 | 2009.09.28 09:00 | close | 922 | 0.20 | 89.420 | 88.242 | 91.836 | 154.33 | 30729.57 |
2767 | 2009.09.28 19:00 | buy | 923 | 0.20 | 89.760 | 0.000 | 0.000 | ||
2768 | 2009.09.28 19:00 | modify | 923 | 0.20 | 89.760 | 88.952 | 92.902 | ||
2769 | 2009.09.28 19:00 | buy | 924 | 0.20 | 89.760 | 0.000 | 0.000 | ||
2770 | 2009.09.28 19:00 | modify | 924 | 0.20 | 89.760 | 89.266 | 92.902 | ||
2771 | 2009.09.30 02:00 | close | 923 | 0.20 | 89.770 | 88.952 | 92.902 | 2.23 | 30731.80 |
2772 | 2009.09.30 02:00 | close | 924 | 0.20 | 89.770 | 89.266 | 92.902 | 2.23 | 30734.03 |
2773 | 2009.09.30 06:00 | sell | 925 | 0.20 | 89.540 | 0.000 | 0.000 | ||
2774 | 2009.09.30 06:00 | modify | 925 | 0.20 | 89.540 | 90.435 | 86.406 | ||
2775 | 2009.09.30 06:00 | sell | 926 | 0.20 | 89.540 | 0.000 | 0.000 | ||
2776 | 2009.09.30 06:00 | modify | 926 | 0.20 | 89.540 | 90.077 | 86.406 | ||
2777 | 2009.10.01 03:00 | close | 926 | 0.20 | 89.840 | 90.077 | 86.406 | -67.83 | 30666.20 |
2778 | 2009.10.01 03:00 | buy | 927 | 0.20 | 89.840 | 0.000 | 0.000 | ||
2779 | 2009.10.01 03:00 | modify | 927 | 0.20 | 89.840 | 89.346 | 92.984 | ||
2780 | 2009.10.01 04:00 | close | 925 | 0.20 | 89.960 | 90.435 | 86.406 | -94.41 | 30571.79 |
2781 | 2009.10.01 04:00 | buy | 928 | 0.20 | 89.960 | 0.000 | 0.000 | ||
2782 | 2009.10.01 04:00 | modify | 928 | 0.20 | 89.960 | 89.150 | 93.109 | ||
2783 | 2009.10.01 13:00 | close | 928 | 0.20 | 89.780 | 89.150 | 93.109 | -40.10 | 30531.69 |
2784 | 2009.10.01 13:00 | close | 927 | 0.20 | 89.780 | 89.346 | 92.984 | -13.37 | 30518.32 |
2785 | 2009.10.01 20:00 | sell | 929 | 0.20 | 89.760 | 0.000 | 0.000 | ||
2786 | 2009.10.01 20:00 | modify | 929 | 0.20 | 89.760 | 90.658 | 86.618 | ||
2787 | 2009.10.01 20:00 | sell | 930 | 0.20 | 89.760 | 0.000 | 0.000 | ||
2788 | 2009.10.01 20:00 | modify | 930 | 0.20 | 89.760 | 90.299 | 86.618 | ||
2789 | 2009.10.02 14:00 | close | 929 | 0.20 | 88.710 | 90.658 | 86.618 | 236.38 | 30754.71 |
2790 | 2009.10.02 14:00 | close | 930 | 0.20 | 88.710 | 90.299 | 86.618 | 236.38 | 30991.09 |
2791 | 2009.10.05 01:00 | buy | 931 | 0.20 | 89.800 | 0.000 | 0.000 | ||
2792 | 2009.10.05 01:00 | modify | 931 | 0.20 | 89.800 | 88.992 | 92.943 | ||
2793 | 2009.10.05 01:00 | buy | 932 | 0.20 | 89.800 | 0.000 | 0.000 | ||
2794 | 2009.10.05 01:00 | modify | 932 | 0.20 | 89.800 | 89.306 | 92.943 | ||
2795 | 2009.10.05 14:00 | close | 931 | 0.20 | 89.590 | 88.992 | 92.943 | -46.88 | 30944.21 |
2796 | 2009.10.05 14:00 | close | 932 | 0.20 | 89.590 | 89.306 | 92.943 | -46.88 | 30897.33 |
2797 | 2009.10.05 20:00 | sell | 933 | 0.20 | 89.510 | 0.000 | 0.000 | ||
2798 | 2009.10.05 20:00 | modify | 933 | 0.20 | 89.510 | 90.405 | 86.377 | ||
2799 | 2009.10.05 20:00 | sell | 934 | 0.20 | 89.510 | 0.000 | 0.000 | ||
2800 | 2009.10.05 20:00 | modify | 934 | 0.20 | 89.510 | 90.047 | 86.377 | ||
2801 | 2009.10.07 07:00 | close | 933 | 0.20 | 88.340 | 90.405 | 86.377 | 264.20 | 31161.53 |
2802 | 2009.10.07 08:00 | close | 934 | 0.20 | 88.120 | 90.047 | 86.377 | 314.79 | 31476.32 |
2803 | 2009.10.07 22:00 | buy | 935 | 0.20 | 88.590 | 0.000 | 0.000 | ||
2804 | 2009.10.07 22:00 | modify | 935 | 0.20 | 88.590 | 87.793 | 91.691 | ||
2805 | 2009.10.07 22:00 | buy | 936 | 0.20 | 88.590 | 0.000 | 0.000 | ||
2806 | 2009.10.07 22:00 | modify | 936 | 0.20 | 88.590 | 88.103 | 91.691 | ||
2807 | 2009.10.08 03:00 | close | 935 | 0.20 | 88.260 | 87.793 | 91.691 | -74.78 | 31401.54 |
2808 | 2009.10.08 03:00 | sell | 937 | 0.20 | 88.260 | 0.000 | 0.000 | ||
2809 | 2009.10.08 03:00 | modify | 937 | 0.20 | 88.260 | 89.143 | 85.171 | ||
2810 | 2009.10.08 03:00 | close | 936 | 0.20 | 88.260 | 88.103 | 91.691 | -74.78 | 31326.76 |
2811 | 2009.10.08 03:00 | sell | 938 | 0.20 | 88.260 | 0.000 | 0.000 | ||
2812 | 2009.10.08 03:00 | modify | 938 | 0.20 | 88.260 | 88.790 | 85.171 | ||
2813 | 2009.10.08 23:00 | close | 937 | 0.20 | 88.470 | 89.143 | 85.171 | -47.47 | 31279.29 |
2814 | 2009.10.08 23:00 | buy | 939 | 0.20 | 88.470 | 0.000 | 0.000 | ||
2815 | 2009.10.08 23:00 | modify | 939 | 0.20 | 88.470 | 87.674 | 91.566 | ||
2816 | 2009.10.08 23:00 | close | 938 | 0.20 | 88.470 | 88.790 | 85.171 | -47.47 | 31231.82 |
2817 | 2009.10.08 23:00 | buy | 940 | 0.20 | 88.470 | 0.000 | 0.000 | ||
2818 | 2009.10.08 23:00 | modify | 940 | 0.20 | 88.470 | 87.983 | 91.566 | ||
2819 | 2009.10.09 02:00 | close | 939 | 0.20 | 89.060 | 87.674 | 91.566 | 132.49 | 31364.31 |
2820 | 2009.10.12 05:00 | close | 940 | 0.20 | 90.170 | 87.983 | 91.566 | 377.07 | 31741.38 |
2821 | 2009.10.12 21:00 | sell | 941 | 0.20 | 89.830 | 0.000 | 0.000 | ||
2822 | 2009.10.12 21:00 | modify | 941 | 0.20 | 89.830 | 90.728 | 86.686 | ||
2823 | 2009.10.12 21:00 | sell | 942 | 0.20 | 89.830 | 0.000 | 0.000 | ||
2824 | 2009.10.12 21:00 | modify | 942 | 0.20 | 89.830 | 90.369 | 86.686 | ||
2825 | 2009.10.13 13:00 | close | 942 | 0.20 | 89.620 | 90.369 | 86.686 | 46.51 | 31787.89 |
2826 | 2009.10.13 13:00 | buy | 943 | 0.20 | 89.620 | 0.000 | 0.000 | ||
2827 | 2009.10.13 13:00 | modify | 943 | 0.20 | 89.620 | 89.127 | 92.757 | ||
2828 | 2009.10.13 14:00 | close | 941 | 0.20 | 89.700 | 90.728 | 86.686 | 28.64 | 31816.53 |
2829 | 2009.10.13 14:00 | buy | 944 | 0.20 | 89.700 | 0.000 | 0.000 | ||
2830 | 2009.10.13 14:00 | modify | 944 | 0.20 | 89.700 | 88.893 | 92.840 | ||
2831 | 2009.10.13 15:00 | close | 944 | 0.20 | 89.590 | 88.893 | 92.840 | -24.56 | 31791.97 |
2832 | 2009.10.13 15:00 | sell | 945 | 0.20 | 89.590 | 0.000 | 0.000 | ||
2833 | 2009.10.13 15:00 | modify | 945 | 0.20 | 89.590 | 90.486 | 86.454 | ||
2834 | 2009.10.13 16:00 | close | 945 | 0.20 | 89.700 | 90.486 | 86.454 | -24.53 | 31767.44 |
2835 | 2009.10.13 16:00 | buy | 946 | 0.20 | 89.700 | 0.000 | 0.000 | ||
2836 | 2009.10.13 16:00 | modify | 946 | 0.20 | 89.700 | 88.893 | 92.840 | ||
2837 | 2009.10.13 17:00 | close | 943 | 0.20 | 89.690 | 89.127 | 92.757 | 15.61 | 31783.05 |
2838 | 2009.10.13 17:00 | sell | 947 | 0.20 | 89.690 | 0.000 | 0.000 | ||
2839 | 2009.10.13 17:00 | modify | 947 | 0.20 | 89.690 | 90.228 | 86.551 | ||
2840 | 2009.10.13 18:00 | close | 946 | 0.20 | 89.490 | 88.893 | 92.840 | -46.93 | 31736.12 |
2841 | 2009.10.13 18:00 | sell | 948 | 0.20 | 89.490 | 0.000 | 0.000 | ||
2842 | 2009.10.13 18:00 | modify | 948 | 0.20 | 89.490 | 90.385 | 86.358 | ||
2843 | 2009.10.14 05:00 | close | 948 | 0.20 | 88.960 | 90.385 | 86.358 | 118.80 | 31854.93 |
2844 | 2009.10.14 22:00 | close | 947 | 0.20 | 89.320 | 90.228 | 86.551 | 82.50 | 31937.43 |
2845 | 2009.10.14 22:00 | buy | 949 | 0.20 | 89.320 | 0.000 | 0.000 | ||
2846 | 2009.10.14 22:00 | modify | 949 | 0.20 | 89.320 | 88.829 | 92.446 | ||
2847 | 2009.10.14 23:00 | buy | 950 | 0.20 | 89.410 | 0.000 | 0.000 | ||
2848 | 2009.10.14 23:00 | modify | 950 | 0.20 | 89.410 | 88.605 | 92.539 | ||
2849 | 2009.10.15 13:00 | close | 950 | 0.20 | 90.690 | 88.605 | 92.539 | 282.28 | 32219.71 |
2850 | 2009.10.15 13:00 | close | 949 | 0.20 | 90.690 | 88.829 | 92.446 | 302.13 | 32521.84 |
2851 | 2009.10.19 03:00 | sell | 951 | 0.20 | 90.870 | 0.000 | 0.000 | ||
2852 | 2009.10.19 03:00 | modify | 951 | 0.20 | 90.870 | 91.779 | 87.690 | ||
2853 | 2009.10.19 03:00 | sell | 952 | 0.20 | 90.870 | 0.000 | 0.000 | ||
2854 | 2009.10.19 03:00 | modify | 952 | 0.20 | 90.870 | 91.415 | 87.690 | ||
2855 | 2009.10.20 20:00 | close | 951 | 0.20 | 90.710 | 91.779 | 87.690 | 34.93 | 32556.78 |
2856 | 2009.10.20 20:00 | buy | 953 | 0.20 | 90.710 | 0.000 | 0.000 | ||
2857 | 2009.10.20 20:00 | modify | 953 | 0.20 | 90.710 | 89.894 | 93.885 | ||
2858 | 2009.10.20 20:00 | close | 952 | 0.20 | 90.710 | 91.415 | 87.690 | 34.93 | 32591.71 |
2859 | 2009.10.20 20:00 | buy | 954 | 0.20 | 90.710 | 0.000 | 0.000 | ||
2860 | 2009.10.20 20:00 | modify | 954 | 0.20 | 90.710 | 90.211 | 93.885 | ||
2861 | 2009.10.22 00:00 | close | 953 | 0.20 | 90.840 | 89.894 | 93.885 | 28.62 | 32620.33 |
2862 | 2009.10.22 00:00 | close | 954 | 0.20 | 90.840 | 90.211 | 93.885 | 28.62 | 32648.95 |
2863 | 2009.10.26 11:00 | sell | 955 | 0.20 | 91.750 | 0.000 | 0.000 | ||
2864 | 2009.10.26 11:00 | modify | 955 | 0.20 | 91.750 | 92.668 | 88.539 | ||
2865 | 2009.10.26 11:00 | sell | 956 | 0.20 | 91.750 | 0.000 | 0.000 | ||
2866 | 2009.10.26 11:00 | modify | 956 | 0.20 | 91.750 | 92.301 | 88.539 | ||
2867 | 2009.10.26 18:00 | close | 955 | 0.20 | 92.200 | 92.668 | 88.539 | -97.61 | 32551.34 |
2868 | 2009.10.26 18:00 | buy | 957 | 0.20 | 92.200 | 0.000 | 0.000 | ||
2869 | 2009.10.26 18:00 | modify | 957 | 0.20 | 92.200 | 91.370 | 95.427 | ||
2870 | 2009.10.26 18:00 | close | 956 | 0.20 | 92.200 | 92.301 | 88.539 | -97.61 | 32453.73 |
2871 | 2009.10.26 18:00 | buy | 958 | 0.20 | 92.200 | 0.000 | 0.000 | ||
2872 | 2009.10.26 18:00 | modify | 958 | 0.20 | 92.200 | 91.693 | 95.427 | ||
2873 | 2009.10.27 07:00 | close | 957 | 0.20 | 91.960 | 91.370 | 95.427 | -52.20 | 32401.53 |
2874 | 2009.10.27 12:00 | sell | 959 | 0.20 | 91.990 | 0.000 | 0.000 | ||
2875 | 2009.10.27 12:00 | modify | 959 | 0.20 | 91.990 | 92.910 | 88.770 | ||
2876 | 2009.10.27 12:00 | close | 958 | 0.20 | 91.990 | 91.693 | 95.427 | -45.66 | 32355.87 |
2877 | 2009.10.27 12:00 | sell | 960 | 0.20 | 91.990 | 0.000 | 0.000 | ||
2878 | 2009.10.27 12:00 | modify | 960 | 0.20 | 91.990 | 92.542 | 88.770 | ||
2879 | 2009.10.28 01:00 | close | 959 | 0.20 | 91.500 | 92.910 | 88.770 | 106.75 | 32462.62 |
2880 | 2009.10.28 02:00 | buy | 961 | 0.20 | 91.430 | 0.000 | 0.000 | ||
2881 | 2009.10.28 02:00 | modify | 961 | 0.20 | 91.430 | 90.607 | 94.630 | ||
2882 | 2009.10.28 03:00 | close | 960 | 0.20 | 91.360 | 92.542 | 88.770 | 137.57 | 32600.20 |
2883 | 2009.10.28 11:00 | close | 961 | 0.20 | 91.060 | 90.607 | 94.630 | -81.27 | 32518.93 |
2884 | 2009.10.29 16:00 | buy | 962 | 0.20 | 91.390 | 0.000 | 0.000 | ||
2885 | 2009.10.29 16:00 | modify | 962 | 0.20 | 91.390 | 90.887 | 94.589 | ||
2886 | 2009.10.29 17:00 | buy | 963 | 0.20 | 91.360 | 0.000 | 0.000 | ||
2887 | 2009.10.29 17:00 | modify | 963 | 0.20 | 91.360 | 90.538 | 94.558 | ||
2888 | 2009.10.29 18:00 | close | 963 | 0.20 | 91.500 | 90.538 | 94.558 | 30.60 | 32549.53 |
2889 | 2009.10.30 06:00 | close | 962 | 0.20 | 91.000 | 90.887 | 94.589 | -85.71 | 32463.82 |
2890 | 2009.10.30 11:00 | sell | 964 | 0.20 | 90.970 | 0.000 | 0.000 | ||
2891 | 2009.10.30 11:00 | modify | 964 | 0.20 | 90.970 | 91.516 | 87.786 | ||
2892 | 2009.10.30 12:00 | sell | 965 | 0.20 | 91.180 | 0.000 | 0.000 | ||
2893 | 2009.10.30 12:00 | modify | 965 | 0.20 | 91.180 | 92.092 | 87.989 | ||
2894 | 2009.10.30 18:00 | close | 965 | 0.20 | 89.970 | 92.092 | 87.989 | 268.98 | 32732.80 |
2895 | 2009.10.30 18:00 | close | 964 | 0.20 | 89.970 | 91.516 | 87.786 | 222.30 | 32955.10 |
2896 | 2009.11.02 18:00 | buy | 966 | 0.20 | 90.330 | 0.000 | 0.000 | ||
2897 | 2009.11.02 18:00 | modify | 966 | 0.20 | 90.330 | 89.833 | 93.492 | ||
2898 | 2009.11.02 19:00 | buy | 967 | 0.20 | 90.310 | 0.000 | 0.000 | ||
2899 | 2009.11.02 19:00 | modify | 967 | 0.20 | 90.310 | 89.497 | 93.471 | ||
2900 | 2009.11.03 05:00 | close | 967 | 0.20 | 90.170 | 89.497 | 93.471 | -31.05 | 32924.05 |
2901 | 2009.11.03 05:00 | close | 966 | 0.20 | 90.170 | 89.833 | 93.492 | -35.49 | 32888.56 |
2902 | 2009.11.03 10:00 | sell | 968 | 0.20 | 89.970 | 0.000 | 0.000 | ||
2903 | 2009.11.03 10:00 | modify | 968 | 0.20 | 89.970 | 90.510 | 86.821 | ||
2904 | 2009.11.03 11:00 | sell | 969 | 0.20 | 90.150 | 0.000 | 0.000 | ||
2905 | 2009.11.03 11:00 | modify | 969 | 0.20 | 90.150 | 91.052 | 86.995 | ||
2906 | 2009.11.03 15:04 | s/l | 968 | 0.20 | 90.510 | 90.510 | 86.821 | -119.32 | 32769.24 |
2907 | 2009.11.03 23:00 | close | 969 | 0.20 | 90.320 | 91.052 | 86.995 | -37.64 | 32731.60 |
2908 | 2009.11.03 23:00 | buy | 970 | 0.20 | 90.320 | 0.000 | 0.000 | ||
2909 | 2009.11.03 23:00 | modify | 970 | 0.20 | 90.320 | 89.507 | 93.481 | ||
2910 | 2009.11.03 23:00 | buy | 971 | 0.20 | 90.320 | 0.000 | 0.000 | ||
2911 | 2009.11.03 23:00 | modify | 971 | 0.20 | 90.320 | 89.823 | 93.481 | ||
2912 | 2009.11.04 09:00 | close | 970 | 0.20 | 90.690 | 89.507 | 93.481 | 81.60 | 32813.20 |
2913 | 2009.11.04 10:00 | close | 971 | 0.20 | 90.920 | 89.823 | 93.481 | 131.98 | 32945.18 |
2914 | 2009.11.04 10:00 | sell | 972 | 0.20 | 90.920 | 0.000 | 0.000 | ||
2915 | 2009.11.04 10:00 | modify | 972 | 0.20 | 90.920 | 91.466 | 87.738 | ||
2916 | 2009.11.05 06:00 | sell | 973 | 0.20 | 90.430 | 0.000 | 0.000 | ||
2917 | 2009.11.05 06:00 | modify | 973 | 0.20 | 90.430 | 91.334 | 87.265 | ||
2918 | 2009.11.05 23:00 | close | 973 | 0.20 | 90.740 | 91.334 | 87.265 | -68.33 | 32876.85 |
2919 | 2009.11.05 23:00 | buy | 974 | 0.20 | 90.740 | 0.000 | 0.000 | ||
2920 | 2009.11.05 23:00 | modify | 974 | 0.20 | 90.740 | 89.923 | 93.916 | ||
2921 | 2009.11.05 23:00 | close | 972 | 0.20 | 90.740 | 91.466 | 87.738 | 38.63 | 32915.48 |
2922 | 2009.11.05 23:00 | buy | 975 | 0.20 | 90.740 | 0.000 | 0.000 | ||
2923 | 2009.11.05 23:00 | modify | 975 | 0.20 | 90.740 | 90.241 | 93.916 | ||
2924 | 2009.11.06 08:00 | close | 974 | 0.20 | 90.430 | 89.923 | 93.916 | -68.56 | 32846.92 |
2925 | 2009.11.06 08:00 | close | 975 | 0.20 | 90.430 | 90.241 | 93.916 | -68.56 | 32778.36 |
2926 | 2009.11.06 14:00 | sell | 976 | 0.20 | 90.170 | 0.000 | 0.000 | ||
2927 | 2009.11.06 14:00 | modify | 976 | 0.20 | 90.170 | 91.072 | 87.014 | ||
2928 | 2009.11.06 14:00 | sell | 977 | 0.20 | 90.170 | 0.000 | 0.000 | ||
2929 | 2009.11.06 14:00 | modify | 977 | 0.20 | 90.170 | 90.711 | 87.014 | ||
2930 | 2009.11.06 16:00 | close | 976 | 0.20 | 89.830 | 91.072 | 87.014 | 75.70 | 32854.06 |
2931 | 2009.11.09 17:00 | close | 977 | 0.20 | 89.920 | 90.711 | 87.014 | 55.25 | 32909.31 |
2932 | 2009.11.09 17:00 | buy | 978 | 0.20 | 89.920 | 0.000 | 0.000 | ||
2933 | 2009.11.09 17:00 | modify | 978 | 0.20 | 89.920 | 89.425 | 93.067 | ||
2934 | 2009.11.09 19:00 | close | 978 | 0.20 | 89.950 | 89.425 | 93.067 | 6.67 | 32915.98 |
2935 | 2009.11.09 19:00 | sell | 979 | 0.20 | 89.950 | 0.000 | 0.000 | ||
2936 | 2009.11.09 19:00 | modify | 979 | 0.20 | 89.950 | 90.490 | 86.802 | ||
2937 | 2009.11.11 15:00 | close | 979 | 0.20 | 89.900 | 90.490 | 86.802 | 10.43 | 32926.41 |
2938 | 2009.11.11 15:00 | buy | 980 | 0.20 | 89.900 | 0.000 | 0.000 | ||
2939 | 2009.11.11 15:00 | modify | 980 | 0.20 | 89.900 | 89.406 | 93.047 | ||
2940 | 2009.11.11 16:00 | buy | 981 | 0.20 | 89.850 | 0.000 | 0.000 | ||
2941 | 2009.11.11 16:00 | modify | 981 | 0.20 | 89.850 | 89.041 | 92.995 | ||
2942 | 2009.11.12 02:00 | close | 981 | 0.20 | 89.710 | 89.041 | 92.995 | -31.21 | 32895.20 |
2943 | 2009.11.12 02:00 | close | 980 | 0.20 | 89.710 | 89.406 | 93.047 | -42.36 | 32852.84 |
2944 | 2009.11.12 08:00 | sell | 982 | 0.20 | 89.740 | 0.000 | 0.000 | ||
2945 | 2009.11.12 08:00 | modify | 982 | 0.20 | 89.740 | 90.637 | 86.599 | ||
2946 | 2009.11.12 08:00 | sell | 983 | 0.20 | 89.740 | 0.000 | 0.000 | ||
2947 | 2009.11.12 08:00 | modify | 983 | 0.20 | 89.740 | 90.278 | 86.599 | ||
2948 | 2009.11.12 14:27 | s/l | 983 | 0.20 | 90.278 | 90.278 | 86.599 | -119.19 | 32733.65 |
2949 | 2009.11.12 14:27 | sell | 984 | 0.20 | 90.268 | 0.000 | 0.000 | ||
2950 | 2009.11.12 14:27 | modify | 984 | 0.20 | 90.268 | 90.810 | 87.109 | ||
2951 | 2009.11.12 15:00 | close | 984 | 0.20 | 90.300 | 90.810 | 87.109 | -7.09 | 32726.56 |
2952 | 2009.11.12 15:00 | buy | 985 | 0.20 | 90.300 | 0.000 | 0.000 | ||
2953 | 2009.11.12 15:00 | modify | 985 | 0.20 | 90.300 | 89.803 | 93.461 | ||
2954 | 2009.11.13 09:00 | close | 985 | 0.20 | 90.150 | 89.803 | 93.461 | -33.28 | 32693.28 |
2955 | 2009.11.13 12:00 | sell | 986 | 0.20 | 89.760 | 0.000 | 0.000 | ||
2956 | 2009.11.13 12:00 | modify | 986 | 0.20 | 89.760 | 90.299 | 86.618 | ||
2957 | 2009.11.13 14:00 | close | 982 | 0.20 | 89.560 | 90.637 | 86.599 | 39.85 | 32733.14 |
2958 | 2009.11.17 17:00 | close | 986 | 0.20 | 89.400 | 90.299 | 86.618 | 79.85 | 32812.98 |
2959 | 2009.11.17 18:00 | buy | 987 | 0.20 | 89.260 | 0.000 | 0.000 | ||
2960 | 2009.11.17 18:00 | modify | 987 | 0.20 | 89.260 | 88.457 | 92.384 | ||
2961 | 2009.11.17 18:00 | buy | 988 | 0.20 | 89.260 | 0.000 | 0.000 | ||
2962 | 2009.11.17 18:00 | modify | 988 | 0.20 | 89.260 | 88.769 | 92.384 | ||
2963 | 2009.11.18 05:00 | close | 987 | 0.20 | 89.150 | 88.457 | 92.384 | -24.68 | 32788.30 |
2964 | 2009.11.18 05:00 | close | 988 | 0.20 | 89.150 | 88.769 | 92.384 | -24.68 | 32763.62 |
2965 | 2009.11.18 11:00 | sell | 989 | 0.20 | 89.090 | 0.000 | 0.000 | ||
2966 | 2009.11.18 11:00 | modify | 989 | 0.20 | 89.090 | 89.625 | 85.972 | ||
2967 | 2009.11.18 12:00 | sell | 990 | 0.20 | 89.080 | 0.000 | 0.000 | ||
2968 | 2009.11.18 12:00 | modify | 990 | 0.20 | 89.080 | 89.971 | 85.962 | ||
2969 | 2009.11.18 21:00 | close | 990 | 0.20 | 89.360 | 89.971 | 85.962 | -62.67 | 32700.95 |
2970 | 2009.11.18 21:00 | buy | 991 | 0.20 | 89.360 | 0.000 | 0.000 | ||
2971 | 2009.11.18 21:00 | modify | 991 | 0.20 | 89.360 | 88.556 | 92.488 | ||
2972 | 2009.11.18 21:00 | close | 989 | 0.20 | 89.360 | 89.625 | 85.972 | -60.43 | 32640.52 |
2973 | 2009.11.18 21:00 | buy | 992 | 0.20 | 89.360 | 0.000 | 0.000 | ||
2974 | 2009.11.18 21:00 | modify | 992 | 0.20 | 89.360 | 88.869 | 92.488 | ||
2975 | 2009.11.19 06:00 | close | 991 | 0.20 | 89.100 | 88.556 | 92.488 | -58.36 | 32582.16 |
2976 | 2009.11.19 06:00 | close | 992 | 0.20 | 89.100 | 88.869 | 92.488 | -58.36 | 32523.80 |
2977 | 2009.11.19 09:00 | sell | 993 | 0.20 | 89.070 | 0.000 | 0.000 | ||
2978 | 2009.11.19 09:00 | modify | 993 | 0.20 | 89.070 | 89.961 | 85.953 | ||
2979 | 2009.11.19 09:00 | sell | 994 | 0.20 | 89.070 | 0.000 | 0.000 | ||
2980 | 2009.11.19 09:00 | modify | 994 | 0.20 | 89.070 | 89.604 | 85.953 | ||
2981 | 2009.11.19 14:00 | close | 993 | 0.20 | 88.720 | 89.961 | 85.953 | 78.90 | 32602.70 |
2982 | 2009.11.20 08:00 | close | 994 | 0.20 | 88.800 | 89.604 | 85.953 | 60.46 | 32663.17 |
2983 | 2009.11.20 08:00 | buy | 995 | 0.20 | 88.800 | 0.000 | 0.000 | ||
2984 | 2009.11.20 08:00 | modify | 995 | 0.20 | 88.800 | 88.312 | 91.908 | ||
2985 | 2009.11.20 09:00 | close | 995 | 0.20 | 88.850 | 88.312 | 91.908 | 11.25 | 32674.42 |
2986 | 2009.11.20 09:00 | sell | 996 | 0.20 | 88.850 | 0.000 | 0.000 | ||
2987 | 2009.11.20 09:00 | modify | 996 | 0.20 | 88.850 | 89.383 | 85.740 | ||
2988 | 2009.11.20 21:00 | buy | 997 | 0.20 | 88.990 | 0.000 | 0.000 | ||
2989 | 2009.11.20 21:00 | modify | 997 | 0.20 | 88.990 | 88.189 | 92.105 | ||
2990 | 2009.11.20 21:00 | close | 996 | 0.20 | 88.990 | 89.383 | 85.740 | -31.46 | 32642.96 |
2991 | 2009.11.20 21:00 | buy | 998 | 0.20 | 88.990 | 0.000 | 0.000 | ||
2992 | 2009.11.20 21:00 | modify | 998 | 0.20 | 88.990 | 88.501 | 92.105 | ||
2993 | 2009.11.23 07:00 | close | 997 | 0.20 | 88.800 | 88.189 | 92.105 | -42.79 | 32600.17 |
2994 | 2009.11.23 07:00 | close | 998 | 0.20 | 88.800 | 88.501 | 92.105 | -42.79 | 32557.38 |
2995 | 2009.11.23 08:00 | sell | 999 | 0.20 | 88.670 | 0.000 | 0.000 | ||
2996 | 2009.11.23 08:00 | modify | 999 | 0.20 | 88.670 | 89.557 | 85.567 | ||
2997 | 2009.11.23 08:00 | sell | 1000 | 0.20 | 88.670 | 0.000 | 0.000 | ||
2998 | 2009.11.23 08:00 | modify | 1000 | 0.20 | 88.670 | 89.202 | 85.567 | ||
2999 | 2009.11.23 20:00 | close | 999 | 0.20 | 89.010 | 89.557 | 85.567 | -76.40 | 32480.98 |
3000 | 2009.11.23 20:00 | buy | 1001 | 0.20 | 89.010 | 0.000 | 0.000 | ||
3001 | 2009.11.23 20:00 | modify | 1001 | 0.20 | 89.010 | 88.209 | 92.125 | ||
3002 | 2009.11.23 20:00 | close | 1000 | 0.20 | 89.010 | 89.202 | 85.567 | -76.40 | 32404.58 |
3003 | 2009.11.23 20:00 | buy | 1002 | 0.20 | 89.010 | 0.000 | 0.000 | ||
3004 | 2009.11.23 20:00 | modify | 1002 | 0.20 | 89.010 | 88.520 | 92.125 | ||
3005 | 2009.11.24 05:00 | close | 1001 | 0.20 | 88.850 | 88.209 | 92.125 | -36.02 | 32368.56 |
3006 | 2009.11.24 05:00 | close | 1002 | 0.20 | 88.850 | 88.520 | 92.125 | -36.02 | 32332.54 |
3007 | 2009.11.24 08:00 | sell | 1003 | 0.20 | 88.640 | 0.000 | 0.000 | ||
3008 | 2009.11.24 08:00 | modify | 1003 | 0.20 | 88.640 | 89.526 | 85.538 | ||
3009 | 2009.11.24 08:00 | sell | 1004 | 0.20 | 88.640 | 0.000 | 0.000 | ||
3010 | 2009.11.24 08:00 | modify | 1004 | 0.20 | 88.640 | 89.172 | 85.538 | ||
3011 | 2009.11.24 14:00 | close | 1003 | 0.20 | 88.400 | 89.526 | 85.538 | 54.30 | 32386.84 |
3012 | 2009.11.24 14:00 | close | 1004 | 0.20 | 88.400 | 89.172 | 85.538 | 54.30 | 32441.14 |
3013 | 2009.11.25 15:00 | buy | 1005 | 0.20 | 87.490 | 0.000 | 0.000 | ||
3014 | 2009.11.25 15:00 | modify | 1005 | 0.20 | 87.490 | 87.009 | 90.552 | ||
3015 | 2009.11.26 00:00 | close | 1005 | 0.20 | 87.340 | 87.009 | 90.552 | -34.35 | 32406.79 |
3016 | 2009.11.26 04:00 | buy | 1006 | 0.20 | 86.760 | 0.000 | 0.000 | ||
3017 | 2009.11.26 04:00 | modify | 1006 | 0.20 | 86.760 | 85.979 | 89.797 | ||
3018 | 2009.11.26 04:00 | buy | 1007 | 0.20 | 86.760 | 0.000 | 0.000 | ||
3019 | 2009.11.26 04:00 | modify | 1007 | 0.20 | 86.760 | 86.283 | 89.797 | ||
3020 | 2009.11.26 04:33 | s/l | 1007 | 0.20 | 86.283 | 86.283 | 89.797 | -110.57 | 32296.22 |
3021 | 2009.11.26 05:00 | buy | 1008 | 0.20 | 86.410 | 0.000 | 0.000 | ||
3022 | 2009.11.26 05:00 | modify | 1008 | 0.20 | 86.410 | 85.935 | 89.434 | ||
3023 | 2009.11.26 13:00 | close | 1006 | 0.20 | 86.660 | 85.979 | 89.797 | -23.08 | 32273.14 |
3024 | 2009.11.26 14:00 | close | 1008 | 0.20 | 86.610 | 85.935 | 89.434 | 46.18 | 32319.32 |
3025 | 2009.11.26 17:00 | buy | 1009 | 0.20 | 86.450 | 0.000 | 0.000 | ||
3026 | 2009.11.26 17:00 | modify | 1009 | 0.20 | 86.450 | 85.672 | 89.476 | ||
3027 | 2009.11.26 17:00 | buy | 1010 | 0.20 | 86.450 | 0.000 | 0.000 | ||
3028 | 2009.11.26 17:00 | modify | 1010 | 0.20 | 86.450 | 85.975 | 89.476 | ||
3029 | 2009.11.26 23:18 | s/l | 1010 | 0.20 | 85.975 | 85.975 | 89.476 | -110.50 | 32208.82 |
3030 | 2009.11.26 23:27 | s/l | 1009 | 0.20 | 85.672 | 85.672 | 89.476 | -181.67 | 32027.15 |
3031 | 2009.11.27 00:00 | buy | 1011 | 0.20 | 85.110 | 0.000 | 0.000 | ||
3032 | 2009.11.27 00:00 | modify | 1011 | 0.20 | 85.110 | 84.344 | 88.089 | ||
3033 | 2009.11.27 00:00 | buy | 1012 | 0.20 | 85.110 | 0.000 | 0.000 | ||
3034 | 2009.11.27 00:00 | modify | 1012 | 0.20 | 85.110 | 84.642 | 88.089 | ||
3035 | 2009.11.27 09:00 | close | 1011 | 0.20 | 86.320 | 84.344 | 88.089 | 280.35 | 32307.50 |
3036 | 2009.11.27 09:00 | close | 1012 | 0.20 | 86.320 | 84.642 | 88.089 | 280.35 | 32587.85 |
3037 | 2009.11.27 16:00 | buy | 1013 | 0.20 | 86.660 | 0.000 | 0.000 | ||
3038 | 2009.11.27 16:00 | modify | 1013 | 0.20 | 86.660 | 85.880 | 89.693 | ||
3039 | 2009.11.27 16:00 | buy | 1014 | 0.20 | 86.660 | 0.000 | 0.000 | ||
3040 | 2009.11.27 16:00 | modify | 1014 | 0.20 | 86.660 | 86.183 | 89.693 | ||
3041 | 2009.11.30 05:00 | close | 1013 | 0.20 | 86.320 | 85.880 | 89.693 | -78.78 | 32509.07 |
3042 | 2009.11.30 05:00 | close | 1014 | 0.20 | 86.320 | 86.183 | 89.693 | -78.78 | 32430.29 |
3043 | 2009.11.30 10:00 | sell | 1015 | 0.20 | 86.410 | 0.000 | 0.000 | ||
3044 | 2009.11.30 10:00 | modify | 1015 | 0.20 | 86.410 | 87.274 | 83.386 | ||
3045 | 2009.11.30 10:00 | sell | 1016 | 0.20 | 86.410 | 0.000 | 0.000 | ||
3046 | 2009.11.30 10:00 | modify | 1016 | 0.20 | 86.410 | 86.928 | 83.386 | ||
3047 | 2009.12.01 02:20 | s/l | 1016 | 0.20 | 86.928 | 86.928 | 83.386 | -119.53 | 32310.76 |
3048 | 2009.12.01 03:27 | s/l | 1015 | 0.20 | 87.274 | 87.274 | 83.386 | -198.35 | 32112.42 |
3049 | 2009.12.01 04:00 | buy | 1017 | 0.20 | 87.160 | 0.000 | 0.000 | ||
3050 | 2009.12.01 04:00 | modify | 1017 | 0.20 | 87.160 | 86.681 | 90.211 | ||
3051 | 2009.12.01 06:39 | s/l | 1017 | 0.20 | 86.681 | 86.681 | 90.211 | -110.52 | 32001.90 |
3052 | 2009.12.01 23:00 | sell | 1018 | 0.20 | 86.720 | 0.000 | 0.000 | ||
3053 | 2009.12.01 23:00 | modify | 1018 | 0.20 | 86.720 | 87.240 | 83.685 | ||
3054 | 2009.12.02 00:00 | sell | 1019 | 0.20 | 86.640 | 0.000 | 0.000 | ||
3055 | 2009.12.02 00:00 | modify | 1019 | 0.20 | 86.640 | 87.506 | 83.608 | ||
3056 | 2009.12.02 07:29 | s/l | 1018 | 0.20 | 87.240 | 87.240 | 83.685 | -119.56 | 31882.34 |
3057 | 2009.12.02 08:00 | buy | 1020 | 0.20 | 87.210 | 0.000 | 0.000 | ||
3058 | 2009.12.02 08:00 | modify | 1020 | 0.20 | 87.210 | 86.730 | 90.262 | ||
3059 | 2009.12.02 09:00 | close | 1019 | 0.20 | 87.300 | 87.506 | 83.608 | -151.20 | 31731.14 |
3060 | 2009.12.02 09:00 | buy | 1021 | 0.20 | 87.300 | 0.000 | 0.000 | ||
3061 | 2009.12.02 09:00 | modify | 1021 | 0.20 | 87.300 | 86.514 | 90.356 | ||
3062 | 2009.12.02 10:00 | close | 1021 | 0.20 | 87.320 | 86.514 | 90.356 | 4.58 | 31735.72 |
3063 | 2009.12.03 14:00 | close | 1020 | 0.20 | 88.270 | 86.730 | 90.262 | 240.17 | 31975.89 |
3064 | 2009.12.04 14:00 | buy | 1022 | 0.20 | 89.560 | 0.000 | 0.000 | ||
3065 | 2009.12.04 14:00 | modify | 1022 | 0.20 | 89.560 | 89.067 | 92.695 | ||
3066 | 2009.12.04 17:00 | close | 1022 | 0.20 | 89.880 | 89.067 | 92.695 | 71.21 | 32047.10 |
3067 | 2009.12.04 20:00 | sell | 1023 | 0.20 | 90.650 | 0.000 | 0.000 | ||
3068 | 2009.12.04 20:00 | modify | 1023 | 0.20 | 90.650 | 91.557 | 87.477 | ||
3069 | 2009.12.07 16:00 | sell | 1024 | 0.20 | 89.650 | 0.000 | 0.000 | ||
3070 | 2009.12.07 16:00 | modify | 1024 | 0.20 | 89.650 | 90.188 | 86.512 | ||
3071 | 2009.12.08 14:00 | close | 1023 | 0.20 | 88.290 | 91.557 | 87.477 | 533.91 | 32581.01 |
3072 | 2009.12.08 14:00 | buy | 1025 | 0.20 | 88.290 | 0.000 | 0.000 | ||
3073 | 2009.12.08 14:00 | modify | 1025 | 0.20 | 88.290 | 87.495 | 91.380 | ||
3074 | 2009.12.08 23:00 | close | 1025 | 0.20 | 88.310 | 87.495 | 91.380 | 4.53 | 32585.54 |
3075 | 2009.12.09 09:00 | close | 1024 | 0.20 | 87.480 | 90.188 | 86.512 | 495.42 | 33080.96 |
3076 | 2009.12.09 09:00 | buy | 1026 | 0.20 | 87.480 | 0.000 | 0.000 | ||
3077 | 2009.12.09 09:00 | modify | 1026 | 0.20 | 87.480 | 86.693 | 90.542 | ||
3078 | 2009.12.09 18:00 | close | 1026 | 0.20 | 87.840 | 86.693 | 90.542 | 81.97 | 33162.93 |
3079 | 2009.12.10 07:00 | buy | 1027 | 0.20 | 87.870 | 0.000 | 0.000 | ||
3080 | 2009.12.10 07:00 | modify | 1027 | 0.20 | 87.870 | 87.387 | 90.945 | ||
3081 | 2009.12.10 08:00 | buy | 1028 | 0.20 | 87.940 | 0.000 | 0.000 | ||
3082 | 2009.12.10 08:00 | modify | 1028 | 0.20 | 87.940 | 87.149 | 91.018 | ||
3083 | 2009.12.11 03:00 | close | 1028 | 0.20 | 88.710 | 87.149 | 91.018 | 173.60 | 33336.53 |
3084 | 2009.12.11 14:00 | close | 1027 | 0.20 | 89.320 | 87.387 | 90.945 | 324.68 | 33661.21 |
3085 | 2009.12.11 14:00 | sell | 1029 | 0.20 | 89.320 | 0.000 | 0.000 | ||
3086 | 2009.12.11 14:00 | modify | 1029 | 0.20 | 89.320 | 89.856 | 86.194 | ||
3087 | 2009.12.14 07:00 | sell | 1030 | 0.20 | 88.610 | 0.000 | 0.000 | ||
3088 | 2009.12.14 07:00 | modify | 1030 | 0.20 | 88.610 | 89.496 | 85.509 | ||
3089 | 2009.12.15 03:00 | close | 1029 | 0.20 | 88.680 | 89.856 | 86.194 | 143.65 | 33804.85 |
3090 | 2009.12.15 03:00 | buy | 1031 | 0.20 | 88.680 | 0.000 | 0.000 | ||
3091 | 2009.12.15 03:00 | modify | 1031 | 0.20 | 88.680 | 88.192 | 91.784 | ||
3092 | 2009.12.15 04:00 | close | 1030 | 0.20 | 88.740 | 89.496 | 85.509 | -29.65 | 33775.21 |
3093 | 2009.12.15 04:00 | buy | 1032 | 0.20 | 88.740 | 0.000 | 0.000 | ||
3094 | 2009.12.15 04:00 | modify | 1032 | 0.20 | 88.740 | 87.941 | 91.846 | ||
3095 | 2009.12.15 11:00 | close | 1031 | 0.20 | 89.360 | 88.192 | 91.784 | 152.19 | 33927.40 |
3096 | 2009.12.15 11:00 | sell | 1033 | 0.20 | 89.360 | 0.000 | 0.000 | ||
3097 | 2009.12.15 11:00 | modify | 1033 | 0.20 | 89.360 | 89.896 | 86.232 | ||
3098 | 2009.12.15 14:00 | close | 1032 | 0.20 | 89.560 | 87.941 | 91.846 | 183.12 | 34110.52 |
3099 | 2009.12.15 16:51 | s/l | 1033 | 0.20 | 89.896 | 89.896 | 86.232 | -119.24 | 33991.28 |
3100 | 2009.12.15 16:51 | sell | 1034 | 0.20 | 89.889 | 0.000 | 0.000 | ||
3101 | 2009.12.15 16:51 | modify | 1034 | 0.20 | 89.889 | 90.428 | 86.743 | ||
3102 | 2009.12.16 14:00 | sell | 1035 | 0.20 | 89.650 | 0.000 | 0.000 | ||
3103 | 2009.12.16 14:00 | modify | 1035 | 0.20 | 89.650 | 90.547 | 86.512 | ||
3104 | 2009.12.16 19:00 | close | 1035 | 0.20 | 89.720 | 90.547 | 86.512 | -15.60 | 33975.68 |
3105 | 2009.12.16 19:00 | buy | 1036 | 0.20 | 89.720 | 0.000 | 0.000 | ||
3106 | 2009.12.16 19:00 | modify | 1036 | 0.20 | 89.720 | 88.913 | 92.860 | ||
3107 | 2009.12.16 19:00 | close | 1034 | 0.20 | 89.720 | 90.428 | 86.743 | 37.32 | 34013.00 |
3108 | 2009.12.16 19:00 | buy | 1037 | 0.20 | 89.720 | 0.000 | 0.000 | ||
3109 | 2009.12.16 19:00 | modify | 1037 | 0.20 | 89.720 | 89.227 | 92.860 | ||
3110 | 2009.12.17 08:00 | close | 1036 | 0.20 | 89.680 | 88.913 | 92.860 | -8.92 | 34004.08 |
3111 | 2009.12.18 00:36 | s/l | 1037 | 0.20 | 89.227 | 89.227 | 92.860 | -110.52 | 33893.56 |
3112 | 2009.12.18 01:00 | buy | 1038 | 0.20 | 89.320 | 0.000 | 0.000 | ||
3113 | 2009.12.18 01:00 | modify | 1038 | 0.20 | 89.320 | 88.516 | 92.446 | ||
3114 | 2009.12.18 01:00 | buy | 1039 | 0.20 | 89.320 | 0.000 | 0.000 | ||
3115 | 2009.12.18 01:00 | modify | 1039 | 0.20 | 89.320 | 88.829 | 92.446 | ||
3116 | 2009.12.18 02:00 | close | 1038 | 0.20 | 89.540 | 88.516 | 92.446 | 49.14 | 33942.70 |
3117 | 2009.12.18 02:00 | sell | 1040 | 0.20 | 89.540 | 0.000 | 0.000 | ||
3118 | 2009.12.18 02:00 | modify | 1040 | 0.20 | 89.540 | 90.435 | 86.406 | ||
3119 | 2009.12.18 02:00 | close | 1039 | 0.20 | 89.540 | 88.829 | 92.446 | 49.14 | 33991.84 |
3120 | 2009.12.18 02:00 | sell | 1041 | 0.20 | 89.540 | 0.000 | 0.000 | ||
3121 | 2009.12.18 02:00 | modify | 1041 | 0.20 | 89.540 | 90.077 | 86.406 | ||
3122 | 2009.12.18 08:29 | s/l | 1041 | 0.20 | 90.077 | 90.077 | 86.406 | -119.22 | 33872.62 |
3123 | 2009.12.18 12:39 | s/l | 1040 | 0.20 | 90.435 | 90.435 | 86.406 | -197.93 | 33674.69 |
3124 | 2009.12.18 15:00 | buy | 1042 | 0.20 | 90.300 | 0.000 | 0.000 | ||
3125 | 2009.12.18 15:00 | modify | 1042 | 0.20 | 90.300 | 89.487 | 93.461 | ||
3126 | 2009.12.18 15:00 | buy | 1043 | 0.20 | 90.300 | 0.000 | 0.000 | ||
3127 | 2009.12.18 15:00 | modify | 1043 | 0.20 | 90.300 | 89.803 | 93.461 | ||
3128 | 2009.12.23 14:00 | close | 1042 | 0.20 | 91.680 | 89.487 | 93.461 | 301.05 | 33975.74 |
3129 | 2009.12.23 17:00 | close | 1043 | 0.20 | 91.490 | 89.803 | 93.461 | 260.14 | 34235.88 |
3130 | 2009.12.23 17:00 | sell | 1044 | 0.20 | 91.490 | 0.000 | 0.000 | ||
3131 | 2009.12.23 17:00 | modify | 1044 | 0.20 | 91.490 | 92.039 | 88.288 | ||
3132 | 2009.12.23 18:00 | sell | 1045 | 0.20 | 91.400 | 0.000 | 0.000 | ||
3133 | 2009.12.23 18:00 | modify | 1045 | 0.20 | 91.400 | 92.314 | 88.201 | ||
3134 | 2009.12.28 02:00 | close | 1045 | 0.20 | 91.510 | 92.314 | 88.201 | -25.77 | 34210.11 |
3135 | 2009.12.28 02:00 | buy | 1046 | 0.20 | 91.510 | 0.000 | 0.000 | ||
3136 | 2009.12.28 02:00 | modify | 1046 | 0.20 | 91.510 | 90.686 | 94.713 | ||
3137 | 2009.12.28 02:00 | close | 1044 | 0.20 | 91.510 | 92.039 | 88.288 | -6.10 | 34204.01 |
3138 | 2009.12.28 02:00 | buy | 1047 | 0.20 | 91.510 | 0.000 | 0.000 | ||
3139 | 2009.12.28 02:00 | modify | 1047 | 0.20 | 91.510 | 91.007 | 94.713 | ||
3140 | 2009.12.28 17:00 | close | 1047 | 0.20 | 91.560 | 91.007 | 94.713 | 10.92 | 34214.93 |
3141 | 2009.12.28 17:00 | sell | 1048 | 0.20 | 91.560 | 0.000 | 0.000 | ||
3142 | 2009.12.28 17:00 | modify | 1048 | 0.20 | 91.560 | 92.109 | 88.355 | ||
3143 | 2009.12.28 18:00 | close | 1046 | 0.20 | 91.550 | 90.686 | 94.713 | 8.74 | 34223.67 |
3144 | 2009.12.28 18:00 | sell | 1049 | 0.20 | 91.550 | 0.000 | 0.000 | ||
3145 | 2009.12.28 18:00 | modify | 1049 | 0.20 | 91.550 | 92.466 | 88.346 | ||
3146 | 2009.12.28 23:00 | close | 1049 | 0.20 | 91.660 | 92.466 | 88.346 | -24.00 | 34199.67 |
3147 | 2009.12.28 23:00 | buy | 1050 | 0.20 | 91.660 | 0.000 | 0.000 | ||
3148 | 2009.12.28 23:00 | modify | 1050 | 0.20 | 91.660 | 90.835 | 94.868 | ||
3149 | 2009.12.28 23:00 | close | 1048 | 0.20 | 91.660 | 92.109 | 88.355 | -21.82 | 34177.85 |
3150 | 2009.12.28 23:00 | buy | 1051 | 0.20 | 91.660 | 0.000 | 0.000 | ||
3151 | 2009.12.28 23:00 | modify | 1051 | 0.20 | 91.660 | 91.156 | 94.868 | ||
3152 | 2009.12.29 09:00 | close | 1050 | 0.20 | 91.560 | 90.835 | 94.868 | -21.84 | 34156.01 |
3153 | 2009.12.29 09:00 | close | 1051 | 0.20 | 91.560 | 91.156 | 94.868 | -21.84 | 34134.17 |
3154 | 2009.12.31 11:00 | sell | 1052 | 0.20 | 92.340 | 0.000 | 0.000 | ||
3155 | 2009.12.31 11:00 | modify | 1052 | 0.20 | 92.340 | 92.894 | 89.108 | ||
3156 | 2009.12.31 12:00 | sell | 1053 | 0.20 | 92.380 | 0.000 | 0.000 | ||
3157 | 2009.12.31 12:00 | modify | 1053 | 0.20 | 92.380 | 93.304 | 89.147 | ||
3158 | 2009.12.31 15:17 | s/l | 1052 | 0.20 | 92.894 | 92.894 | 89.108 | -119.28 | 34014.89 |
3159 | 2009.12.31 15:17 | sell | 1054 | 0.20 | 92.884 | 0.000 | 0.000 | ||
3160 | 2009.12.31 15:17 | modify | 1054 | 0.20 | 92.884 | 93.441 | 89.633 | ||
3161 | 2010.01.05 05:00 | close | 1053 | 0.20 | 91.680 | 93.304 | 89.147 | 151.67 | 34166.56 |
3162 | 2010.01.05 05:00 | close | 1054 | 0.20 | 91.680 | 93.441 | 89.633 | 261.61 | 34428.18 |
3163 | 2010.01.05 05:00 | buy | 1055 | 0.20 | 91.680 | 0.000 | 0.000 | ||
3164 | 2010.01.05 05:00 | modify | 1055 | 0.20 | 91.680 | 90.855 | 94.889 | ||
3165 | 2010.01.05 14:00 | close | 1055 | 0.20 | 91.720 | 90.855 | 94.889 | 8.72 | 34436.90 |
3166 | 2010.01.05 15:00 | buy | 1056 | 0.20 | 91.420 | 0.000 | 0.000 | ||
3167 | 2010.01.05 15:00 | modify | 1056 | 0.20 | 91.420 | 90.597 | 94.620 | ||
3168 | 2010.01.06 00:00 | close | 1056 | 0.20 | 91.560 | 90.597 | 94.620 | 30.58 | 34467.48 |
3169 | 2010.01.06 07:00 | buy | 1057 | 0.20 | 92.080 | 0.000 | 0.000 | ||
3170 | 2010.01.06 07:00 | modify | 1057 | 0.20 | 92.080 | 91.251 | 95.303 | ||
3171 | 2010.01.06 07:00 | buy | 1058 | 0.20 | 92.080 | 0.000 | 0.000 | ||
3172 | 2010.01.06 07:00 | modify | 1058 | 0.20 | 92.080 | 91.574 | 95.303 | ||
3173 | 2010.01.07 04:00 | close | 1057 | 0.20 | 92.170 | 91.251 | 95.303 | 19.53 | 34487.01 |
3174 | 2010.01.07 04:00 | close | 1058 | 0.20 | 92.170 | 91.574 | 95.303 | 19.53 | 34506.54 |
3175 | 2010.01.07 13:00 | sell | 1059 | 0.20 | 93.240 | 0.000 | 0.000 | ||
3176 | 2010.01.07 13:00 | modify | 1059 | 0.20 | 93.240 | 93.799 | 89.977 | ||
3177 | 2010.01.07 23:00 | sell | 1060 | 0.20 | 93.550 | 0.000 | 0.000 | ||
3178 | 2010.01.07 23:00 | modify | 1060 | 0.20 | 93.550 | 94.486 | 90.276 | ||
3179 | 2010.01.12 01:00 | close | 1059 | 0.20 | 92.230 | 93.799 | 89.977 | 217.98 | 34724.52 |
3180 | 2010.01.12 14:00 | close | 1060 | 0.20 | 91.360 | 94.486 | 90.276 | 478.38 | 35202.90 |
3181 | 2010.01.13 13:00 | buy | 1061 | 0.20 | 91.280 | 0.000 | 0.000 | ||
3182 | 2010.01.13 13:00 | modify | 1061 | 0.20 | 91.280 | 90.778 | 94.475 | ||
3183 | 2010.01.13 14:00 | buy | 1062 | 0.20 | 91.230 | 0.000 | 0.000 | ||
3184 | 2010.01.13 14:00 | modify | 1062 | 0.20 | 91.230 | 90.409 | 94.423 | ||
3185 | 2010.01.14 11:00 | close | 1062 | 0.20 | 91.940 | 90.409 | 94.423 | 154.45 | 35357.35 |
3186 | 2010.01.14 14:00 | close | 1061 | 0.20 | 91.160 | 90.778 | 94.475 | -26.33 | 35331.02 |
3187 | 2010.01.14 19:00 | sell | 1063 | 0.20 | 90.870 | 0.000 | 0.000 | ||
3188 | 2010.01.14 19:00 | modify | 1063 | 0.20 | 90.870 | 91.415 | 87.690 | ||
3189 | 2010.01.14 20:00 | sell | 1064 | 0.20 | 90.960 | 0.000 | 0.000 | ||
3190 | 2010.01.14 20:00 | modify | 1064 | 0.20 | 90.960 | 91.870 | 87.776 | ||
3191 | 2010.01.18 10:00 | close | 1063 | 0.20 | 90.950 | 91.415 | 87.690 | -18.28 | 35312.74 |
3192 | 2010.01.18 10:00 | buy | 1065 | 0.20 | 90.950 | 0.000 | 0.000 | ||
3193 | 2010.01.18 10:00 | modify | 1065 | 0.20 | 90.950 | 90.450 | 94.133 | ||
3194 | 2010.01.18 11:00 | close | 1064 | 0.20 | 90.810 | 91.870 | 87.776 | 32.35 | 35345.09 |
3195 | 2010.01.18 11:00 | buy | 1066 | 0.20 | 90.810 | 0.000 | 0.000 | ||
3196 | 2010.01.18 11:00 | modify | 1066 | 0.20 | 90.810 | 89.993 | 93.988 | ||
3197 | 2010.01.18 13:00 | close | 1066 | 0.20 | 90.630 | 89.993 | 93.988 | -39.72 | 35305.37 |
3198 | 2010.01.18 13:00 | sell | 1067 | 0.20 | 90.630 | 0.000 | 0.000 | ||
3199 | 2010.01.18 13:00 | modify | 1067 | 0.20 | 90.630 | 91.536 | 87.458 | ||
3200 | 2010.01.18 13:00 | close | 1065 | 0.20 | 90.630 | 90.450 | 94.133 | -70.62 | 35234.75 |
3201 | 2010.01.18 13:00 | sell | 1068 | 0.20 | 90.630 | 0.000 | 0.000 | ||
3202 | 2010.01.18 13:00 | modify | 1068 | 0.20 | 90.630 | 91.174 | 87.458 | ||
3203 | 2010.01.19 05:00 | close | 1067 | 0.20 | 90.380 | 91.536 | 87.458 | 54.97 | 35289.72 |
3204 | 2010.01.19 15:30 | s/l | 1068 | 0.20 | 91.174 | 91.174 | 87.458 | -119.68 | 35170.04 |
3205 | 2010.01.19 17:00 | buy | 1069 | 0.20 | 91.130 | 0.000 | 0.000 | ||
3206 | 2010.01.19 17:00 | modify | 1069 | 0.20 | 91.130 | 90.310 | 94.320 | ||
3207 | 2010.01.19 17:00 | buy | 1070 | 0.20 | 91.130 | 0.000 | 0.000 | ||
3208 | 2010.01.19 17:00 | modify | 1070 | 0.20 | 91.130 | 90.629 | 94.320 | ||
3209 | 2010.01.20 08:00 | close | 1069 | 0.20 | 90.900 | 90.310 | 94.320 | -50.61 | 35119.43 |
3210 | 2010.01.20 08:00 | close | 1070 | 0.20 | 90.900 | 90.629 | 94.320 | -50.61 | 35068.82 |
3211 | 2010.01.20 14:00 | sell | 1071 | 0.20 | 90.930 | 0.000 | 0.000 | ||
3212 | 2010.01.20 14:00 | modify | 1071 | 0.20 | 90.930 | 91.839 | 87.747 | ||
3213 | 2010.01.20 14:00 | sell | 1072 | 0.20 | 90.930 | 0.000 | 0.000 | ||
3214 | 2010.01.20 14:00 | modify | 1072 | 0.20 | 90.930 | 91.476 | 87.747 | ||
3215 | 2010.01.20 23:00 | close | 1071 | 0.20 | 91.250 | 91.839 | 87.747 | -70.14 | 34998.68 |
3216 | 2010.01.20 23:00 | buy | 1073 | 0.20 | 91.250 | 0.000 | 0.000 | ||
3217 | 2010.01.20 23:00 | modify | 1073 | 0.20 | 91.250 | 90.429 | 94.444 | ||
3218 | 2010.01.20 23:00 | close | 1072 | 0.20 | 91.250 | 91.476 | 87.747 | -70.14 | 34928.54 |
3219 | 2010.01.20 23:00 | buy | 1074 | 0.20 | 91.250 | 0.000 | 0.000 | ||
3220 | 2010.01.20 23:00 | modify | 1074 | 0.20 | 91.250 | 90.748 | 94.444 | ||
3221 | 2010.01.21 04:00 | close | 1073 | 0.20 | 91.540 | 90.429 | 94.444 | 63.36 | 34991.90 |
3222 | 2010.01.21 16:00 | close | 1074 | 0.20 | 91.150 | 90.748 | 94.444 | -21.94 | 34969.96 |
3223 | 2010.01.21 19:00 | sell | 1075 | 0.20 | 90.240 | 0.000 | 0.000 | ||
3224 | 2010.01.21 19:00 | modify | 1075 | 0.20 | 90.240 | 90.781 | 87.082 | ||
3225 | 2010.01.22 02:00 | close | 1075 | 0.20 | 89.850 | 90.781 | 87.082 | 86.46 | 35056.43 |
3226 | 2010.01.25 12:00 | buy | 1076 | 0.20 | 90.230 | 0.000 | 0.000 | ||
3227 | 2010.01.25 12:00 | modify | 1076 | 0.20 | 90.230 | 89.418 | 93.388 | ||
3228 | 2010.01.25 12:00 | buy | 1077 | 0.20 | 90.230 | 0.000 | 0.000 | ||
3229 | 2010.01.25 12:00 | modify | 1077 | 0.20 | 90.230 | 89.734 | 93.388 | ||
3230 | 2010.01.26 03:00 | close | 1076 | 0.20 | 90.215 | 89.418 | 93.388 | -3.33 | 35053.10 |
3231 | 2010.01.26 03:00 | close | 1077 | 0.20 | 90.215 | 89.734 | 93.388 | -3.33 | 35049.77 |
3232 | 2010.01.26 08:00 | sell | 1078 | 0.20 | 90.090 | 0.000 | 0.000 | ||
3233 | 2010.01.26 08:00 | modify | 1078 | 0.20 | 90.090 | 90.991 | 86.937 | ||
3234 | 2010.01.26 08:00 | sell | 1079 | 0.20 | 90.090 | 0.000 | 0.000 | ||
3235 | 2010.01.26 08:00 | modify | 1079 | 0.20 | 90.090 | 90.631 | 86.937 | ||
3236 | 2010.01.27 04:00 | close | 1078 | 0.20 | 89.170 | 90.991 | 86.937 | 206.00 | 35255.77 |
3237 | 2010.01.27 21:00 | close | 1079 | 0.20 | 90.010 | 90.631 | 86.937 | 17.43 | 35273.21 |
3238 | 2010.01.27 21:00 | buy | 1080 | 0.20 | 90.010 | 0.000 | 0.000 | ||
3239 | 2010.01.27 21:00 | modify | 1080 | 0.20 | 90.010 | 89.515 | 93.160 | ||
3240 | 2010.01.28 16:00 | close | 1080 | 0.20 | 89.940 | 89.515 | 93.160 | -15.57 | 35257.64 |
3241 | 2010.01.28 21:00 | sell | 1081 | 0.20 | 89.840 | 0.000 | 0.000 | ||
3242 | 2010.01.28 21:00 | modify | 1081 | 0.20 | 89.840 | 90.738 | 86.696 | ||
3243 | 2010.01.28 21:00 | sell | 1082 | 0.20 | 89.840 | 0.000 | 0.000 | ||
3244 | 2010.01.28 21:00 | modify | 1082 | 0.20 | 89.840 | 90.379 | 86.696 | ||
3245 | 2010.01.29 12:00 | close | 1082 | 0.20 | 90.270 | 90.379 | 86.696 | -95.62 | 35162.02 |
3246 | 2010.01.29 12:00 | buy | 1083 | 0.20 | 90.270 | 0.000 | 0.000 | ||
3247 | 2010.01.29 12:00 | modify | 1083 | 0.20 | 90.270 | 89.774 | 93.429 | ||
3248 | 2010.01.29 13:00 | close | 1081 | 0.20 | 90.260 | 90.738 | 86.696 | -93.41 | 35068.61 |
3249 | 2010.01.29 13:00 | buy | 1084 | 0.20 | 90.260 | 0.000 | 0.000 | ||
3250 | 2010.01.29 13:00 | modify | 1084 | 0.20 | 90.260 | 89.448 | 93.419 | ||
3251 | 2010.01.29 14:00 | close | 1084 | 0.20 | 90.650 | 89.448 | 93.419 | 86.05 | 35154.66 |
3252 | 2010.02.01 02:00 | close | 1083 | 0.20 | 90.150 | 89.774 | 93.429 | -26.62 | 35128.04 |
3253 | 2010.02.01 07:00 | sell | 1085 | 0.20 | 90.160 | 0.000 | 0.000 | ||
3254 | 2010.02.01 07:00 | modify | 1085 | 0.20 | 90.160 | 90.701 | 87.004 | ||
3255 | 2010.02.01 08:00 | sell | 1086 | 0.20 | 90.320 | 0.000 | 0.000 | ||
3256 | 2010.02.01 08:00 | modify | 1086 | 0.20 | 90.320 | 91.223 | 87.159 | ||
3257 | 2010.02.01 15:18 | s/l | 1085 | 0.20 | 90.701 | 90.701 | 87.004 | -119.29 | 35008.75 |
3258 | 2010.02.01 17:00 | close | 1086 | 0.20 | 90.820 | 91.223 | 87.159 | -110.11 | 34898.64 |
3259 | 2010.02.01 17:00 | buy | 1087 | 0.20 | 90.820 | 0.000 | 0.000 | ||
3260 | 2010.02.01 17:00 | modify | 1087 | 0.20 | 90.820 | 90.003 | 93.999 | ||
3261 | 2010.02.01 17:00 | buy | 1088 | 0.20 | 90.820 | 0.000 | 0.000 | ||
3262 | 2010.02.01 17:00 | modify | 1088 | 0.20 | 90.820 | 90.320 | 93.999 | ||
3263 | 2010.02.02 09:00 | close | 1087 | 0.20 | 90.590 | 90.003 | 93.999 | -50.78 | 34847.86 |
3264 | 2010.02.02 14:37 | s/l | 1088 | 0.20 | 90.320 | 90.320 | 93.999 | -110.72 | 34737.14 |
3265 | 2010.02.02 16:00 | sell | 1089 | 0.20 | 90.330 | 0.000 | 0.000 | ||
3266 | 2010.02.02 16:00 | modify | 1089 | 0.20 | 90.330 | 91.233 | 87.168 | ||
3267 | 2010.02.02 16:00 | sell | 1090 | 0.20 | 90.330 | 0.000 | 0.000 | ||
3268 | 2010.02.02 16:00 | modify | 1090 | 0.20 | 90.330 | 90.872 | 87.168 | ||
3269 | 2010.02.03 14:00 | close | 1089 | 0.20 | 90.710 | 91.233 | 87.168 | -84.13 | 34653.02 |
3270 | 2010.02.03 14:00 | buy | 1091 | 0.20 | 90.710 | 0.000 | 0.000 | ||
3271 | 2010.02.03 14:00 | modify | 1091 | 0.20 | 90.710 | 89.894 | 93.885 | ||
3272 | 2010.02.03 14:00 | close | 1090 | 0.20 | 90.710 | 90.872 | 87.168 | -84.13 | 34568.89 |
3273 | 2010.02.03 14:00 | buy | 1092 | 0.20 | 90.710 | 0.000 | 0.000 | ||
3274 | 2010.02.03 14:00 | modify | 1092 | 0.20 | 90.710 | 90.211 | 93.885 | ||
3275 | 2010.02.03 17:00 | close | 1091 | 0.20 | 91.090 | 89.894 | 93.885 | 83.43 | 34652.32 |
3276 | 2010.02.03 17:00 | sell | 1093 | 0.20 | 91.090 | 0.000 | 0.000 | ||
3277 | 2010.02.03 17:00 | modify | 1093 | 0.20 | 91.090 | 92.001 | 87.902 | ||
3278 | 2010.02.03 17:00 | close | 1092 | 0.20 | 91.090 | 90.211 | 93.885 | 83.43 | 34735.75 |
3279 | 2010.02.03 17:00 | sell | 1094 | 0.20 | 91.090 | 0.000 | 0.000 | ||
3280 | 2010.02.03 17:00 | modify | 1094 | 0.20 | 91.090 | 91.637 | 87.902 | ||
3281 | 2010.02.04 17:00 | close | 1093 | 0.20 | 89.090 | 92.001 | 87.902 | 447.94 | 35183.69 |
3282 | 2010.02.04 17:00 | close | 1094 | 0.20 | 89.090 | 91.637 | 87.902 | 447.94 | 35631.64 |
3283 | 2010.02.04 17:00 | buy | 1095 | 0.20 | 89.090 | 0.000 | 0.000 | ||
3284 | 2010.02.04 17:00 | modify | 1095 | 0.20 | 89.090 | 88.600 | 92.208 | ||
3285 | 2010.02.04 18:00 | buy | 1096 | 0.20 | 89.010 | 0.000 | 0.000 | ||
3286 | 2010.02.04 18:00 | modify | 1096 | 0.20 | 89.010 | 88.209 | 92.125 | ||
3287 | 2010.02.05 02:00 | close | 1095 | 0.20 | 89.560 | 88.600 | 92.208 | 104.96 | 35736.60 |
3288 | 2010.02.05 03:00 | close | 1096 | 0.20 | 89.640 | 88.209 | 92.125 | 140.56 | 35877.16 |
3289 | 2010.02.05 16:00 | buy | 1097 | 0.20 | 89.340 | 0.000 | 0.000 | ||
3290 | 2010.02.05 16:00 | modify | 1097 | 0.20 | 89.340 | 88.849 | 92.467 | ||
3291 | 2010.02.05 18:00 | buy | 1098 | 0.20 | 89.280 | 0.000 | 0.000 | ||
3292 | 2010.02.05 18:00 | modify | 1098 | 0.20 | 89.280 | 88.476 | 92.405 | ||
3293 | 2010.02.05 18:39 | s/l | 1097 | 0.20 | 88.849 | 88.849 | 92.467 | -110.52 | 35766.64 |
3294 | 2010.02.05 21:00 | sell | 1099 | 0.20 | 89.370 | 0.000 | 0.000 | ||
3295 | 2010.02.05 21:00 | modify | 1099 | 0.20 | 89.370 | 89.906 | 86.242 | ||
3296 | 2010.02.07 23:00 | close | 1098 | 0.20 | 89.190 | 88.476 | 92.405 | -20.18 | 35746.46 |
3297 | 2010.02.07 23:00 | sell | 1100 | 0.20 | 89.190 | 0.000 | 0.000 | ||
3298 | 2010.02.07 23:00 | modify | 1100 | 0.20 | 89.190 | 90.082 | 86.068 | ||
3299 | 2010.02.08 16:00 | close | 1100 | 0.20 | 89.270 | 90.082 | 86.068 | -18.27 | 35728.19 |
3300 | 2010.02.08 16:00 | buy | 1101 | 0.20 | 89.270 | 0.000 | 0.000 | ||
3301 | 2010.02.08 16:00 | modify | 1101 | 0.20 | 89.270 | 88.467 | 92.394 | ||
3302 | 2010.02.08 16:00 | close | 1099 | 0.20 | 89.270 | 89.906 | 86.242 | 22.05 | 35750.24 |
3303 | 2010.02.08 16:00 | buy | 1102 | 0.20 | 89.270 | 0.000 | 0.000 | ||
3304 | 2010.02.08 16:00 | modify | 1102 | 0.20 | 89.270 | 88.779 | 92.394 | ||
3305 | 2010.02.08 23:00 | close | 1101 | 0.20 | 89.250 | 88.467 | 92.394 | -4.48 | 35745.76 |
3306 | 2010.02.08 23:00 | sell | 1103 | 0.20 | 89.250 | 0.000 | 0.000 | ||
3307 | 2010.02.08 23:00 | modify | 1103 | 0.20 | 89.250 | 90.143 | 86.126 | ||
3308 | 2010.02.08 23:00 | close | 1102 | 0.20 | 89.250 | 88.779 | 92.394 | -4.48 | 35741.28 |
3309 | 2010.02.08 23:00 | sell | 1104 | 0.20 | 89.250 | 0.000 | 0.000 | ||
3310 | 2010.02.08 23:00 | modify | 1104 | 0.20 | 89.250 | 89.786 | 86.126 | ||
3311 | 2010.02.09 08:00 | close | 1103 | 0.20 | 89.540 | 90.143 | 86.126 | -65.13 | 35676.16 |
3312 | 2010.02.09 08:00 | buy | 1105 | 0.20 | 89.540 | 0.000 | 0.000 | ||
3313 | 2010.02.09 08:00 | modify | 1105 | 0.20 | 89.540 | 88.734 | 92.674 | ||
3314 | 2010.02.09 08:00 | close | 1104 | 0.20 | 89.540 | 89.786 | 86.126 | -65.13 | 35611.03 |
3315 | 2010.02.09 08:00 | buy | 1106 | 0.20 | 89.540 | 0.000 | 0.000 | ||
3316 | 2010.02.09 08:00 | modify | 1106 | 0.20 | 89.540 | 89.048 | 92.674 | ||
3317 | 2010.02.09 10:00 | close | 1105 | 0.20 | 89.670 | 88.734 | 92.674 | 29.00 | 35640.03 |
3318 | 2010.02.10 06:00 | close | 1106 | 0.20 | 89.590 | 89.048 | 92.674 | 11.16 | 35651.19 |
3319 | 2010.02.11 15:00 | sell | 1107 | 0.20 | 89.720 | 0.000 | 0.000 | ||
3320 | 2010.02.11 15:00 | modify | 1107 | 0.20 | 89.720 | 90.258 | 86.580 | ||
3321 | 2010.02.11 16:00 | sell | 1108 | 0.20 | 89.800 | 0.000 | 0.000 | ||
3322 | 2010.02.11 16:00 | modify | 1108 | 0.20 | 89.800 | 90.698 | 86.657 | ||
3323 | 2010.02.12 08:38 | s/l | 1107 | 0.20 | 90.258 | 90.258 | 86.580 | -119.56 | 35531.64 |
3324 | 2010.02.12 09:00 | sell | 1109 | 0.20 | 90.170 | 0.000 | 0.000 | ||
3325 | 2010.02.12 09:00 | modify | 1109 | 0.20 | 90.170 | 90.711 | 87.014 | ||
3326 | 2010.02.12 10:00 | close | 1108 | 0.20 | 90.150 | 90.698 | 86.657 | -78.00 | 35453.64 |
3327 | 2010.02.12 10:00 | buy | 1110 | 0.20 | 90.150 | 0.000 | 0.000 | ||
3328 | 2010.02.12 10:00 | modify | 1110 | 0.20 | 90.150 | 89.339 | 93.305 | ||
3329 | 2010.02.12 10:00 | close | 1109 | 0.20 | 90.150 | 90.711 | 87.014 | 4.44 | 35458.08 |
3330 | 2010.02.12 10:00 | buy | 1111 | 0.20 | 90.150 | 0.000 | 0.000 | ||
3331 | 2010.02.12 10:00 | modify | 1111 | 0.20 | 90.150 | 89.654 | 93.305 | ||
3332 | 2010.02.12 10:00 | close | 1110 | 0.20 | 90.132 | 89.339 | 93.305 | -3.99 | 35454.09 |
3333 | 2010.02.12 10:31 | s/l | 1111 | 0.20 | 89.654 | 89.654 | 93.305 | -110.66 | 35343.43 |
3334 | 2010.02.15 17:00 | sell | 1112 | 0.20 | 89.970 | 0.000 | 0.000 | ||
3335 | 2010.02.15 17:00 | modify | 1112 | 0.20 | 89.970 | 90.870 | 86.821 | ||
3336 | 2010.02.15 17:00 | sell | 1113 | 0.20 | 89.970 | 0.000 | 0.000 | ||
3337 | 2010.02.15 17:00 | modify | 1113 | 0.20 | 89.970 | 90.510 | 86.821 | ||
3338 | 2010.02.16 06:00 | close | 1112 | 0.20 | 89.800 | 90.870 | 86.821 | 37.51 | 35380.94 |
3339 | 2010.02.16 16:00 | sell | 1114 | 0.20 | 90.250 | 0.000 | 0.000 | ||
3340 | 2010.02.16 16:00 | modify | 1114 | 0.20 | 90.250 | 91.153 | 87.091 | ||
3341 | 2010.02.16 18:00 | close | 1114 | 0.20 | 90.220 | 91.153 | 87.091 | 6.65 | 35387.59 |
3342 | 2010.02.16 18:00 | buy | 1115 | 0.20 | 90.220 | 0.000 | 0.000 | ||
3343 | 2010.02.16 18:00 | modify | 1115 | 0.20 | 90.220 | 89.408 | 93.378 | ||
3344 | 2010.02.16 18:00 | close | 1113 | 0.20 | 90.220 | 90.510 | 86.821 | -55.77 | 35331.83 |
3345 | 2010.02.16 18:00 | buy | 1116 | 0.20 | 90.220 | 0.000 | 0.000 | ||
3346 | 2010.02.16 18:00 | modify | 1116 | 0.20 | 90.220 | 89.724 | 93.378 | ||
3347 | 2010.02.17 10:00 | close | 1115 | 0.20 | 90.590 | 89.408 | 93.378 | 81.69 | 35413.52 |
3348 | 2010.02.17 10:00 | sell | 1117 | 0.20 | 90.590 | 0.000 | 0.000 | ||
3349 | 2010.02.17 10:00 | modify | 1117 | 0.20 | 90.590 | 91.496 | 87.419 | ||
3350 | 2010.02.17 10:00 | close | 1116 | 0.20 | 90.590 | 89.724 | 93.378 | 81.69 | 35495.21 |
3351 | 2010.02.17 10:00 | sell | 1118 | 0.20 | 90.590 | 0.000 | 0.000 | ||
3352 | 2010.02.17 10:00 | modify | 1118 | 0.20 | 90.590 | 91.134 | 87.419 | ||
3353 | 2010.02.17 19:29 | s/l | 1118 | 0.20 | 91.134 | 91.134 | 87.419 | -119.38 | 35375.83 |
3354 | 2010.02.17 19:29 | sell | 1119 | 0.20 | 91.126 | 0.000 | 0.000 | ||
3355 | 2010.02.17 19:29 | modify | 1119 | 0.20 | 91.126 | 91.673 | 87.937 | ||
3356 | 2010.02.18 21:27 | s/l | 1117 | 0.20 | 91.496 | 91.496 | 87.419 | -199.06 | 35176.77 |
3357 | 2010.02.18 21:37 | s/l | 1119 | 0.20 | 91.673 | 91.673 | 87.937 | -120.36 | 35056.41 |
3358 | 2010.02.18 22:00 | buy | 1120 | 0.20 | 91.730 | 0.000 | 0.000 | ||
3359 | 2010.02.18 22:00 | modify | 1120 | 0.20 | 91.730 | 91.225 | 94.941 | ||
3360 | 2010.02.22 00:00 | close | 1120 | 0.20 | 91.600 | 91.225 | 94.941 | -28.38 | 35028.03 |
3361 | 2010.02.22 00:00 | sell | 1121 | 0.20 | 91.600 | 0.000 | 0.000 | ||
3362 | 2010.02.22 00:00 | modify | 1121 | 0.20 | 91.600 | 92.150 | 88.394 | ||
3363 | 2010.02.22 01:00 | sell | 1122 | 0.20 | 91.730 | 0.000 | 0.000 | ||
3364 | 2010.02.22 01:00 | modify | 1122 | 0.20 | 91.730 | 92.647 | 88.519 | ||
3365 | 2010.02.23 09:00 | close | 1122 | 0.20 | 90.850 | 92.647 | 88.519 | 193.38 | 35221.42 |
3366 | 2010.02.23 13:00 | buy | 1123 | 0.20 | 90.730 | 0.000 | 0.000 | ||
3367 | 2010.02.23 13:00 | modify | 1123 | 0.20 | 90.730 | 89.913 | 93.906 | ||
3368 | 2010.02.23 16:00 | close | 1121 | 0.20 | 90.230 | 92.150 | 88.394 | 303.32 | 35524.74 |
3369 | 2010.02.23 17:00 | buy | 1124 | 0.20 | 90.030 | 0.000 | 0.000 | ||
3370 | 2010.02.23 17:00 | modify | 1124 | 0.20 | 90.030 | 89.535 | 93.181 | ||
3371 | 2010.02.23 18:39 | s/l | 1123 | 0.20 | 89.913 | 89.913 | 93.906 | -181.74 | 35343.00 |
3372 | 2010.02.24 02:00 | close | 1124 | 0.20 | 90.200 | 89.535 | 93.181 | 37.69 | 35380.69 |
3373 | 2010.02.25 17:00 | buy | 1125 | 0.20 | 88.830 | 0.000 | 0.000 | ||
3374 | 2010.02.25 17:00 | modify | 1125 | 0.20 | 88.830 | 88.341 | 91.939 | ||
3375 | 2010.02.26 02:00 | close | 1125 | 0.20 | 89.230 | 88.341 | 91.939 | 89.66 | 35470.35 |
3376 | 2010.02.26 08:00 | buy | 1126 | 0.20 | 89.320 | 0.000 | 0.000 | ||
3377 | 2010.02.26 08:00 | modify | 1126 | 0.20 | 89.320 | 88.829 | 92.446 | ||
3378 | 2010.02.26 09:00 | buy | 1127 | 0.20 | 89.280 | 0.000 | 0.000 | ||
3379 | 2010.02.26 09:00 | modify | 1127 | 0.20 | 89.280 | 88.476 | 92.405 | ||
3380 | 2010.02.26 15:32 | s/l | 1126 | 0.20 | 88.829 | 88.829 | 92.446 | -110.56 | 35359.79 |
3381 | 2010.02.26 18:00 | close | 1127 | 0.20 | 88.810 | 88.476 | 92.405 | -105.84 | 35253.95 |
3382 | 2010.02.26 18:00 | sell | 1128 | 0.20 | 88.810 | 0.000 | 0.000 | ||
3383 | 2010.02.26 18:00 | modify | 1128 | 0.20 | 88.810 | 89.343 | 85.702 | ||
3384 | 2010.02.26 19:00 | sell | 1129 | 0.20 | 88.950 | 0.000 | 0.000 | ||
3385 | 2010.02.26 19:00 | modify | 1129 | 0.20 | 88.950 | 89.840 | 85.837 | ||
3386 | 2010.03.01 08:32 | s/l | 1128 | 0.20 | 89.343 | 89.343 | 85.702 | -119.67 | 35134.28 |
3387 | 2010.03.01 11:00 | close | 1129 | 0.20 | 89.230 | 89.840 | 85.837 | -63.11 | 35071.18 |
3388 | 2010.03.01 11:00 | buy | 1130 | 0.20 | 89.230 | 0.000 | 0.000 | ||
3389 | 2010.03.01 11:00 | modify | 1130 | 0.20 | 89.230 | 88.427 | 92.353 | ||
3390 | 2010.03.01 11:00 | buy | 1131 | 0.20 | 89.230 | 0.000 | 0.000 | ||
3391 | 2010.03.01 11:00 | modify | 1131 | 0.20 | 89.230 | 88.739 | 92.353 | ||
3392 | 2010.03.01 20:00 | close | 1130 | 0.20 | 89.030 | 88.427 | 92.353 | -44.93 | 35026.25 |
3393 | 2010.03.01 20:00 | close | 1131 | 0.20 | 89.030 | 88.739 | 92.353 | -44.93 | 34981.32 |
3394 | 2010.03.02 05:00 | sell | 1132 | 0.20 | 89.330 | 0.000 | 0.000 | ||
3395 | 2010.03.02 05:00 | modify | 1132 | 0.20 | 89.330 | 89.866 | 86.203 | ||
3396 | 2010.03.02 06:00 | sell | 1133 | 0.20 | 89.270 | 0.000 | 0.000 | ||
3397 | 2010.03.02 06:00 | modify | 1133 | 0.20 | 89.270 | 90.163 | 86.146 | ||
3398 | 2010.03.02 13:00 | close | 1132 | 0.20 | 89.050 | 89.866 | 86.203 | 62.89 | 35044.21 |
3399 | 2010.03.02 13:00 | buy | 1134 | 0.20 | 89.050 | 0.000 | 0.000 | ||
3400 | 2010.03.02 13:00 | modify | 1134 | 0.20 | 89.050 | 88.560 | 92.167 | ||
3401 | 2010.03.02 14:00 | close | 1134 | 0.20 | 89.140 | 88.560 | 92.167 | 20.19 | 35064.40 |
3402 | 2010.03.02 14:00 | sell | 1135 | 0.20 | 89.140 | 0.000 | 0.000 | ||
3403 | 2010.03.02 14:00 | modify | 1135 | 0.20 | 89.140 | 89.675 | 86.020 | ||
3404 | 2010.03.02 19:00 | close | 1133 | 0.20 | 88.650 | 90.163 | 86.146 | 139.88 | 35204.28 |
3405 | 2010.03.04 15:00 | sell | 1136 | 0.20 | 89.060 | 0.000 | 0.000 | ||
3406 | 2010.03.04 15:00 | modify | 1136 | 0.20 | 89.060 | 89.951 | 85.943 | ||
3407 | 2010.03.04 16:00 | close | 1135 | 0.20 | 88.960 | 89.675 | 86.020 | 39.09 | 35243.36 |
3408 | 2010.03.04 16:00 | buy | 1137 | 0.20 | 88.960 | 0.000 | 0.000 | ||
3409 | 2010.03.04 16:00 | modify | 1137 | 0.20 | 88.960 | 88.471 | 92.074 | ||
3410 | 2010.03.04 17:00 | close | 1136 | 0.20 | 89.010 | 89.951 | 85.943 | 11.23 | 35254.59 |
3411 | 2010.03.04 17:00 | buy | 1138 | 0.20 | 89.010 | 0.000 | 0.000 | ||
3412 | 2010.03.04 17:00 | modify | 1138 | 0.20 | 89.010 | 88.209 | 92.125 | ||
3413 | 2010.03.04 19:00 | close | 1138 | 0.20 | 89.170 | 88.209 | 92.125 | 35.89 | 35290.48 |
3414 | 2010.03.05 14:00 | close | 1137 | 0.20 | 90.100 | 88.471 | 92.074 | 253.05 | 35543.53 |
3415 | 2010.03.05 14:00 | buy | 1139 | 0.20 | 90.105 | 0.000 | 0.000 | ||
3416 | 2010.03.05 14:00 | modify | 1139 | 0.20 | 90.105 | 89.609 | 93.259 | ||
3417 | 2010.03.05 18:00 | close | 1139 | 0.20 | 90.360 | 89.609 | 93.259 | 56.44 | 35599.97 |
3418 | 2010.03.08 00:00 | sell | 1140 | 0.20 | 90.550 | 0.000 | 0.000 | ||
3419 | 2010.03.08 00:00 | modify | 1140 | 0.20 | 90.550 | 91.093 | 87.381 | ||
3420 | 2010.03.08 18:00 | sell | 1141 | 0.20 | 90.370 | 0.000 | 0.000 | ||
3421 | 2010.03.08 18:00 | modify | 1141 | 0.20 | 90.370 | 91.274 | 87.207 | ||
3422 | 2010.03.09 10:00 | close | 1141 | 0.20 | 89.700 | 91.274 | 87.207 | 149.04 | 35749.02 |
3423 | 2010.03.10 03:00 | buy | 1142 | 0.20 | 89.980 | 0.000 | 0.000 | ||
3424 | 2010.03.10 03:00 | modify | 1142 | 0.20 | 89.980 | 89.170 | 93.129 | ||
3425 | 2010.03.10 03:00 | close | 1140 | 0.20 | 89.980 | 91.093 | 87.381 | 126.00 | 35875.02 |
3426 | 2010.03.10 03:00 | buy | 1143 | 0.20 | 89.980 | 0.000 | 0.000 | ||
3427 | 2010.03.10 03:00 | modify | 1143 | 0.20 | 89.980 | 89.485 | 93.129 | ||
3428 | 2010.03.10 15:00 | close | 1142 | 0.20 | 90.670 | 89.170 | 93.129 | 152.20 | 36027.22 |
3429 | 2010.03.10 15:00 | close | 1143 | 0.20 | 90.670 | 89.485 | 93.129 | 152.20 | 36179.42 |
3430 | 2010.03.11 10:00 | sell | 1144 | 0.20 | 90.500 | 0.000 | 0.000 | ||
3431 | 2010.03.11 10:00 | modify | 1144 | 0.20 | 90.500 | 91.405 | 87.333 | ||
3432 | 2010.03.11 10:00 | sell | 1145 | 0.20 | 90.500 | 0.000 | 0.000 | ||
3433 | 2010.03.11 10:00 | modify | 1145 | 0.20 | 90.500 | 91.043 | 87.333 | ||
3434 | 2010.03.11 18:00 | close | 1145 | 0.20 | 90.520 | 91.043 | 87.333 | -4.42 | 36175.00 |
3435 | 2010.03.11 18:00 | buy | 1146 | 0.20 | 90.520 | 0.000 | 0.000 | ||
3436 | 2010.03.11 18:00 | modify | 1146 | 0.20 | 90.520 | 90.022 | 93.688 | ||
3437 | 2010.03.11 19:00 | close | 1144 | 0.20 | 90.610 | 91.405 | 87.333 | -24.28 | 36150.72 |
3438 | 2010.03.11 19:00 | buy | 1147 | 0.20 | 90.610 | 0.000 | 0.000 | ||
3439 | 2010.03.11 19:00 | modify | 1147 | 0.20 | 90.610 | 89.795 | 93.781 | ||
3440 | 2010.03.12 09:00 | close | 1147 | 0.20 | 90.490 | 89.795 | 93.781 | -26.52 | 36124.20 |
3441 | 2010.03.12 09:00 | close | 1146 | 0.20 | 90.490 | 90.022 | 93.688 | -6.63 | 36117.57 |
3442 | 2010.03.12 12:00 | sell | 1148 | 0.20 | 90.380 | 0.000 | 0.000 | ||
3443 | 2010.03.12 12:00 | modify | 1148 | 0.20 | 90.380 | 90.922 | 87.217 | ||
3444 | 2010.03.12 13:00 | sell | 1149 | 0.20 | 90.390 | 0.000 | 0.000 | ||
3445 | 2010.03.12 13:00 | modify | 1149 | 0.20 | 90.390 | 91.294 | 87.226 | ||
3446 | 2010.03.12 13:32 | s/l | 1148 | 0.20 | 90.922 | 90.922 | 87.217 | -119.22 | 35998.35 |
3447 | 2010.03.12 15:00 | close | 1149 | 0.20 | 90.950 | 91.294 | 87.226 | -123.14 | 35875.21 |
3448 | 2010.03.12 15:00 | buy | 1150 | 0.20 | 90.950 | 0.000 | 0.000 | ||
3449 | 2010.03.12 15:00 | modify | 1150 | 0.20 | 90.950 | 90.131 | 94.133 | ||
3450 | 2010.03.12 15:00 | buy | 1151 | 0.20 | 90.950 | 0.000 | 0.000 | ||
3451 | 2010.03.12 15:00 | modify | 1151 | 0.20 | 90.950 | 90.450 | 94.133 | ||
3452 | 2010.03.12 16:36 | s/l | 1151 | 0.20 | 90.450 | 90.450 | 94.133 | -110.56 | 35764.65 |
3453 | 2010.03.12 17:00 | close | 1150 | 0.20 | 90.450 | 90.131 | 94.133 | -110.56 | 35654.09 |
3454 | 2010.03.12 17:00 | sell | 1152 | 0.20 | 90.450 | 0.000 | 0.000 | ||
3455 | 2010.03.12 17:00 | modify | 1152 | 0.20 | 90.450 | 91.355 | 87.284 | ||
3456 | 2010.03.12 17:00 | sell | 1153 | 0.20 | 90.450 | 0.000 | 0.000 | ||
3457 | 2010.03.12 17:00 | modify | 1153 | 0.20 | 90.450 | 90.993 | 87.284 | ||
3458 | 2010.03.15 01:00 | close | 1152 | 0.20 | 90.760 | 91.355 | 87.284 | -68.66 | 35585.43 |
3459 | 2010.03.15 01:00 | buy | 1154 | 0.20 | 90.760 | 0.000 | 0.000 | ||
3460 | 2010.03.15 01:00 | modify | 1154 | 0.20 | 90.760 | 89.943 | 93.937 | ||
3461 | 2010.03.15 01:00 | close | 1153 | 0.20 | 90.760 | 90.993 | 87.284 | -68.66 | 35516.77 |
3462 | 2010.03.15 01:00 | buy | 1155 | 0.20 | 90.760 | 0.000 | 0.000 | ||
3463 | 2010.03.15 01:00 | modify | 1155 | 0.20 | 90.760 | 90.261 | 93.937 | ||
3464 | 2010.03.15 06:00 | close | 1154 | 0.20 | 90.570 | 89.943 | 93.937 | -41.96 | 35474.81 |
3465 | 2010.03.15 06:00 | sell | 1156 | 0.20 | 90.570 | 0.000 | 0.000 | ||
3466 | 2010.03.15 06:00 | modify | 1156 | 0.20 | 90.570 | 91.476 | 87.400 | ||
3467 | 2010.03.15 06:00 | close | 1155 | 0.20 | 90.570 | 90.261 | 93.937 | -41.96 | 35432.85 |
3468 | 2010.03.15 06:00 | sell | 1157 | 0.20 | 90.570 | 0.000 | 0.000 | ||
3469 | 2010.03.15 06:00 | modify | 1157 | 0.20 | 90.570 | 91.113 | 87.400 | ||
3470 | 2010.03.15 07:00 | close | 1156 | 0.20 | 90.650 | 91.476 | 87.400 | -17.65 | 35415.20 |
3471 | 2010.03.15 07:00 | buy | 1158 | 0.20 | 90.650 | 0.000 | 0.000 | ||
3472 | 2010.03.15 07:00 | modify | 1158 | 0.20 | 90.650 | 89.834 | 93.823 | ||
3473 | 2010.03.15 07:00 | close | 1157 | 0.20 | 90.650 | 91.113 | 87.400 | -17.65 | 35397.55 |
3474 | 2010.03.15 07:00 | buy | 1159 | 0.20 | 90.650 | 0.000 | 0.000 | ||
3475 | 2010.03.15 07:00 | modify | 1159 | 0.20 | 90.650 | 90.151 | 93.823 | ||
3476 | 2010.03.15 16:00 | close | 1158 | 0.20 | 90.490 | 89.834 | 93.823 | -35.36 | 35362.19 |
3477 | 2010.03.15 16:00 | close | 1159 | 0.20 | 90.490 | 90.151 | 93.823 | -35.36 | 35326.83 |
3478 | 2010.03.15 18:00 | sell | 1160 | 0.20 | 90.490 | 0.000 | 0.000 | ||
3479 | 2010.03.15 18:00 | modify | 1160 | 0.20 | 90.490 | 91.395 | 87.323 | ||
3480 | 2010.03.15 19:00 | close | 1160 | 0.20 | 90.470 | 91.395 | 87.323 | 4.42 | 35331.25 |
3481 | 2010.03.15 19:00 | buy | 1161 | 0.20 | 90.470 | 0.000 | 0.000 | ||
3482 | 2010.03.15 19:00 | modify | 1161 | 0.20 | 90.470 | 89.656 | 93.636 | ||
3483 | 2010.03.15 21:00 | sell | 1162 | 0.20 | 90.500 | 0.000 | 0.000 | ||
3484 | 2010.03.15 21:00 | modify | 1162 | 0.20 | 90.500 | 91.043 | 87.333 | ||
3485 | 2010.03.15 22:00 | close | 1161 | 0.20 | 90.480 | 89.656 | 93.636 | 2.21 | 35333.46 |
3486 | 2010.03.15 22:00 | sell | 1163 | 0.20 | 90.480 | 0.000 | 0.000 | ||
3487 | 2010.03.15 22:00 | modify | 1163 | 0.20 | 90.480 | 91.385 | 87.313 | ||
3488 | 2010.03.16 04:00 | close | 1163 | 0.20 | 90.080 | 91.385 | 87.313 | 88.46 | 35421.93 |
3489 | 2010.03.16 04:00 | close | 1162 | 0.20 | 90.080 | 91.043 | 87.333 | 92.90 | 35514.83 |
3490 | 2010.03.16 18:00 | buy | 1164 | 0.20 | 90.560 | 0.000 | 0.000 | ||
3491 | 2010.03.16 18:00 | modify | 1164 | 0.20 | 90.560 | 89.745 | 93.730 | ||
3492 | 2010.03.16 18:00 | buy | 1165 | 0.20 | 90.560 | 0.000 | 0.000 | ||
3493 | 2010.03.16 18:00 | modify | 1165 | 0.20 | 90.560 | 90.062 | 93.730 | ||
3494 | 2010.03.17 03:38 | s/l | 1165 | 0.20 | 90.062 | 90.062 | 93.730 | -110.59 | 35404.24 |
3495 | 2010.03.17 04:00 | close | 1164 | 0.20 | 90.120 | 89.745 | 93.730 | -97.65 | 35306.59 |
3496 | 2010.03.17 05:00 | sell | 1166 | 0.20 | 90.420 | 0.000 | 0.000 | ||
3497 | 2010.03.17 05:00 | modify | 1166 | 0.20 | 90.420 | 90.963 | 87.255 | ||
3498 | 2010.03.17 06:00 | sell | 1167 | 0.20 | 90.580 | 0.000 | 0.000 | ||
3499 | 2010.03.17 06:00 | modify | 1167 | 0.20 | 90.580 | 91.486 | 87.410 | ||
3500 | 2010.03.17 10:00 | close | 1167 | 0.20 | 90.570 | 91.486 | 87.410 | 2.21 | 35308.80 |
3501 | 2010.03.17 10:00 | buy | 1168 | 0.20 | 90.570 | 0.000 | 0.000 | ||
3502 | 2010.03.17 10:00 | modify | 1168 | 0.20 | 90.570 | 89.755 | 93.740 | ||
3503 | 2010.03.17 11:00 | close | 1166 | 0.20 | 90.480 | 90.963 | 87.255 | -13.26 | 35295.54 |
3504 | 2010.03.17 11:00 | buy | 1169 | 0.20 | 90.480 | 0.000 | 0.000 | ||
3505 | 2010.03.17 11:00 | modify | 1169 | 0.20 | 90.480 | 89.982 | 93.647 | ||
3506 | 2010.03.17 19:00 | close | 1168 | 0.20 | 90.170 | 89.755 | 93.740 | -88.72 | 35206.82 |
3507 | 2010.03.17 20:00 | close | 1169 | 0.20 | 90.240 | 89.982 | 93.647 | -53.19 | 35153.63 |
3508 | 2010.03.17 23:00 | sell | 1170 | 0.20 | 90.350 | 0.000 | 0.000 | ||
3509 | 2010.03.17 23:00 | modify | 1170 | 0.20 | 90.350 | 91.254 | 87.188 | ||
3510 | 2010.03.17 23:00 | sell | 1171 | 0.20 | 90.350 | 0.000 | 0.000 | ||
3511 | 2010.03.17 23:00 | modify | 1171 | 0.20 | 90.350 | 90.892 | 87.188 | ||
3512 | 2010.03.18 20:00 | close | 1170 | 0.20 | 90.330 | 91.254 | 87.188 | 3.39 | 35157.02 |
3513 | 2010.03.18 20:00 | buy | 1172 | 0.20 | 90.330 | 0.000 | 0.000 | ||
3514 | 2010.03.18 20:00 | modify | 1172 | 0.20 | 90.330 | 89.517 | 93.492 | ||
3515 | 2010.03.18 21:00 | close | 1171 | 0.20 | 90.350 | 90.892 | 87.188 | -1.04 | 35155.99 |
3516 | 2010.03.18 21:00 | buy | 1173 | 0.20 | 90.350 | 0.000 | 0.000 | ||
3517 | 2010.03.18 21:00 | modify | 1173 | 0.20 | 90.350 | 89.853 | 93.512 | ||
3518 | 2010.03.19 13:00 | close | 1172 | 0.20 | 90.630 | 89.517 | 93.492 | 66.20 | 35222.19 |
3519 | 2010.03.19 17:00 | close | 1173 | 0.20 | 90.330 | 89.853 | 93.512 | -4.43 | 35217.76 |
3520 | 2010.03.22 04:00 | sell | 1174 | 0.20 | 90.460 | 0.000 | 0.000 | ||
3521 | 2010.03.22 04:00 | modify | 1174 | 0.20 | 90.460 | 91.365 | 87.294 | ||
3522 | 2010.03.22 04:00 | sell | 1175 | 0.20 | 90.460 | 0.000 | 0.000 | ||
3523 | 2010.03.22 04:00 | modify | 1175 | 0.20 | 90.460 | 91.003 | 87.294 | ||
3524 | 2010.03.22 07:00 | close | 1174 | 0.20 | 90.600 | 91.365 | 87.294 | -30.91 | 35186.85 |
3525 | 2010.03.22 07:00 | buy | 1176 | 0.20 | 90.600 | 0.000 | 0.000 | ||
3526 | 2010.03.22 07:00 | modify | 1176 | 0.20 | 90.600 | 89.785 | 93.771 | ||
3527 | 2010.03.22 07:00 | close | 1175 | 0.20 | 90.600 | 91.003 | 87.294 | -30.91 | 35155.94 |
3528 | 2010.03.22 07:00 | buy | 1177 | 0.20 | 90.600 | 0.000 | 0.000 | ||
3529 | 2010.03.22 07:00 | modify | 1177 | 0.20 | 90.600 | 90.102 | 93.771 | ||
3530 | 2010.03.22 13:28 | s/l | 1177 | 0.20 | 90.102 | 90.102 | 93.771 | -110.55 | 35045.39 |
3531 | 2010.03.22 14:00 | sell | 1178 | 0.20 | 90.050 | 0.000 | 0.000 | ||
3532 | 2010.03.22 14:00 | modify | 1178 | 0.20 | 90.050 | 90.590 | 86.898 | ||
3533 | 2010.03.22 16:00 | close | 1176 | 0.20 | 90.030 | 89.785 | 93.771 | -126.62 | 34918.77 |
3534 | 2010.03.23 11:00 | buy | 1179 | 0.20 | 90.340 | 0.000 | 0.000 | ||
3535 | 2010.03.23 11:00 | modify | 1179 | 0.20 | 90.340 | 89.527 | 93.502 | ||
3536 | 2010.03.23 11:00 | close | 1178 | 0.20 | 90.340 | 90.590 | 86.898 | -64.55 | 34854.22 |
3537 | 2010.03.23 11:00 | buy | 1180 | 0.20 | 90.340 | 0.000 | 0.000 | ||
3538 | 2010.03.23 11:00 | modify | 1180 | 0.20 | 90.340 | 89.843 | 93.502 | ||
3539 | 2010.03.24 09:00 | close | 1179 | 0.20 | 90.920 | 89.527 | 93.502 | 127.58 | 34981.80 |
3540 | 2010.03.24 09:00 | close | 1180 | 0.20 | 90.920 | 89.843 | 93.502 | 127.58 | 35109.38 |
3541 | 2010.03.24 09:00 | sell | 1181 | 0.20 | 90.920 | 0.000 | 0.000 | ||
3542 | 2010.03.24 09:00 | modify | 1181 | 0.20 | 90.920 | 91.466 | 87.738 | ||
3543 | 2010.03.24 12:17 | s/l | 1181 | 0.20 | 91.466 | 91.466 | 87.738 | -119.37 | 34990.01 |
3544 | 2010.03.24 22:00 | sell | 1182 | 0.20 | 92.150 | 0.000 | 0.000 | ||
3545 | 2010.03.24 22:00 | modify | 1182 | 0.20 | 92.150 | 92.703 | 88.925 | ||
3546 | 2010.03.25 16:37 | s/l | 1182 | 0.20 | 92.703 | 92.703 | 88.925 | -120.34 | 34869.67 |
3547 | 2010.03.25 16:37 | sell | 1183 | 0.20 | 92.696 | 0.000 | 0.000 | ||
3548 | 2010.03.25 16:37 | modify | 1183 | 0.20 | 92.696 | 93.252 | 89.452 | ||
3549 | 2010.03.26 16:00 | sell | 1184 | 0.20 | 92.570 | 0.000 | 0.000 | ||
3550 | 2010.03.26 16:00 | modify | 1184 | 0.20 | 92.570 | 93.496 | 89.330 | ||
3551 | 2010.03.29 08:00 | close | 1184 | 0.20 | 92.640 | 93.496 | 89.330 | -15.46 | 34854.22 |
3552 | 2010.03.29 08:00 | buy | 1185 | 0.20 | 92.640 | 0.000 | 0.000 | ||
3553 | 2010.03.29 08:00 | modify | 1185 | 0.20 | 92.640 | 91.806 | 95.882 | ||
3554 | 2010.03.29 08:00 | close | 1183 | 0.20 | 92.640 | 93.252 | 89.452 | 11.40 | 34865.61 |
3555 | 2010.03.29 08:00 | buy | 1186 | 0.20 | 92.640 | 0.000 | 0.000 | ||
3556 | 2010.03.29 08:00 | modify | 1186 | 0.20 | 92.640 | 92.130 | 95.882 | ||
3557 | 2010.03.29 19:00 | close | 1185 | 0.20 | 92.530 | 91.806 | 95.882 | -23.78 | 34841.83 |
3558 | 2010.03.29 21:00 | sell | 1187 | 0.20 | 92.440 | 0.000 | 0.000 | ||
3559 | 2010.03.29 21:00 | modify | 1187 | 0.20 | 92.440 | 93.364 | 89.205 | ||
3560 | 2010.03.29 21:00 | close | 1186 | 0.20 | 92.440 | 92.130 | 95.882 | -43.27 | 34798.56 |
3561 | 2010.03.29 21:00 | sell | 1188 | 0.20 | 92.440 | 0.000 | 0.000 | ||
3562 | 2010.03.29 21:00 | modify | 1188 | 0.20 | 92.440 | 92.995 | 89.205 | ||
3563 | 2010.03.30 15:00 | close | 1187 | 0.20 | 92.970 | 93.364 | 89.205 | -114.37 | 34684.20 |
3564 | 2010.03.30 15:00 | buy | 1189 | 0.20 | 92.970 | 0.000 | 0.000 | ||
3565 | 2010.03.30 15:00 | modify | 1189 | 0.20 | 92.970 | 92.133 | 96.224 | ||
3566 | 2010.03.30 15:00 | close | 1188 | 0.20 | 92.970 | 92.995 | 89.205 | -114.37 | 34569.83 |
3567 | 2010.03.30 15:00 | buy | 1190 | 0.20 | 92.970 | 0.000 | 0.000 | ||
3568 | 2010.03.30 15:00 | modify | 1190 | 0.20 | 92.970 | 92.459 | 96.224 | ||
3569 | 2010.03.31 04:00 | close | 1189 | 0.20 | 93.430 | 92.133 | 96.224 | 98.47 | 34668.30 |
3570 | 2010.03.31 04:00 | close | 1190 | 0.20 | 93.430 | 92.459 | 96.224 | 98.47 | 34766.77 |
3571 | 2010.04.05 14:00 | sell | 1191 | 0.20 | 94.340 | 0.000 | 0.000 | ||
3572 | 2010.04.05 14:00 | modify | 1191 | 0.20 | 94.340 | 94.906 | 91.038 | ||
3573 | 2010.04.05 16:00 | sell | 1192 | 0.20 | 94.270 | 0.000 | 0.000 | ||
3574 | 2010.04.05 16:00 | modify | 1192 | 0.20 | 94.270 | 95.213 | 90.971 | ||
3575 | 2010.04.06 07:00 | close | 1192 | 0.20 | 93.850 | 95.213 | 90.971 | 89.15 | 34855.93 |
3576 | 2010.04.06 07:00 | buy | 1193 | 0.20 | 93.850 | 0.000 | 0.000 | ||
3577 | 2010.04.06 07:00 | modify | 1193 | 0.20 | 93.850 | 93.005 | 97.135 | ||
3578 | 2010.04.06 16:00 | close | 1193 | 0.20 | 93.770 | 93.005 | 97.135 | -17.06 | 34838.87 |
3579 | 2010.04.07 07:00 | close | 1191 | 0.20 | 93.970 | 94.906 | 91.038 | 78.06 | 34916.92 |
3580 | 2010.04.07 07:00 | buy | 1194 | 0.20 | 93.970 | 0.000 | 0.000 | ||
3581 | 2010.04.07 07:00 | modify | 1194 | 0.20 | 93.970 | 93.453 | 97.259 | ||
3582 | 2010.04.07 08:00 | buy | 1195 | 0.20 | 93.840 | 0.000 | 0.000 | ||
3583 | 2010.04.07 08:00 | modify | 1195 | 0.20 | 93.840 | 92.995 | 97.124 | ||
3584 | 2010.04.07 16:00 | close | 1194 | 0.20 | 93.580 | 93.453 | 97.259 | -83.35 | 34833.57 |
3585 | 2010.04.07 17:00 | close | 1195 | 0.20 | 93.500 | 92.995 | 97.124 | -72.73 | 34760.84 |
3586 | 2010.04.07 17:00 | sell | 1196 | 0.20 | 93.500 | 0.000 | 0.000 | ||
3587 | 2010.04.07 17:00 | modify | 1196 | 0.20 | 93.500 | 94.435 | 90.228 | ||
3588 | 2010.04.07 17:00 | sell | 1197 | 0.20 | 93.500 | 0.000 | 0.000 | ||
3589 | 2010.04.07 17:00 | modify | 1197 | 0.20 | 93.500 | 94.061 | 90.228 | ||
3590 | 2010.04.08 10:00 | close | 1196 | 0.20 | 92.850 | 94.435 | 90.228 | 138.97 | 34899.82 |
3591 | 2010.04.08 23:00 | close | 1197 | 0.20 | 93.420 | 94.061 | 90.228 | 16.09 | 34915.91 |
3592 | 2010.04.08 23:00 | buy | 1198 | 0.20 | 93.420 | 0.000 | 0.000 | ||
3593 | 2010.04.08 23:00 | modify | 1198 | 0.20 | 93.420 | 92.906 | 96.690 | ||
3594 | 2010.04.09 00:00 | buy | 1199 | 0.20 | 93.400 | 0.000 | 0.000 | ||
3595 | 2010.04.09 00:00 | modify | 1199 | 0.20 | 93.400 | 92.559 | 96.669 | ||
3596 | 2010.04.09 15:00 | close | 1199 | 0.20 | 93.410 | 92.559 | 96.669 | 2.14 | 34918.05 |
3597 | 2010.04.09 15:00 | close | 1198 | 0.20 | 93.410 | 92.906 | 96.690 | -2.14 | 34915.91 |
3598 | 2010.04.09 20:00 | sell | 1200 | 0.20 | 93.160 | 0.000 | 0.000 | ||
3599 | 2010.04.09 20:00 | modify | 1200 | 0.20 | 93.160 | 94.092 | 89.899 | ||
3600 | 2010.04.09 20:00 | sell | 1201 | 0.20 | 93.160 | 0.000 | 0.000 | ||
3601 | 2010.04.09 20:00 | modify | 1201 | 0.20 | 93.160 | 93.719 | 89.899 | ||
3602 | 2010.04.12 14:00 | close | 1201 | 0.20 | 93.320 | 93.719 | 89.899 | -34.64 | 34881.27 |
3603 | 2010.04.12 14:00 | buy | 1202 | 0.20 | 93.320 | 0.000 | 0.000 | ||
3604 | 2010.04.12 14:00 | modify | 1202 | 0.20 | 93.320 | 92.807 | 96.586 | ||
3605 | 2010.04.12 15:00 | close | 1200 | 0.20 | 93.310 | 94.092 | 89.899 | -32.50 | 34848.78 |
3606 | 2010.04.12 15:00 | buy | 1203 | 0.20 | 93.310 | 0.000 | 0.000 | ||
3607 | 2010.04.12 15:00 | modify | 1203 | 0.20 | 93.310 | 92.470 | 96.576 | ||
3608 | 2010.04.12 23:00 | close | 1202 | 0.20 | 93.150 | 92.807 | 96.586 | -36.50 | 34812.28 |
3609 | 2010.04.13 00:00 | close | 1203 | 0.20 | 93.180 | 92.470 | 96.576 | -27.90 | 34784.38 |
3610 | 2010.04.13 01:00 | sell | 1204 | 0.20 | 92.930 | 0.000 | 0.000 | ||
3611 | 2010.04.13 01:00 | modify | 1204 | 0.20 | 92.930 | 93.859 | 89.677 | ||
3612 | 2010.04.13 01:00 | sell | 1205 | 0.20 | 92.930 | 0.000 | 0.000 | ||
3613 | 2010.04.13 01:00 | modify | 1205 | 0.20 | 92.930 | 93.488 | 89.677 | ||
3614 | 2010.04.13 02:00 | close | 1204 | 0.20 | 92.770 | 93.859 | 89.677 | 34.49 | 34818.87 |
3615 | 2010.04.13 04:00 | close | 1205 | 0.20 | 92.610 | 93.488 | 89.677 | 69.11 | 34887.98 |
3616 | 2010.04.13 19:00 | buy | 1206 | 0.20 | 93.140 | 0.000 | 0.000 | ||
3617 | 2010.04.13 19:00 | modify | 1206 | 0.20 | 93.140 | 92.302 | 96.400 | ||
3618 | 2010.04.13 19:00 | buy | 1207 | 0.20 | 93.140 | 0.000 | 0.000 | ||
3619 | 2010.04.13 19:00 | modify | 1207 | 0.20 | 93.140 | 92.628 | 96.400 | ||
3620 | 2010.04.14 16:00 | close | 1206 | 0.20 | 92.990 | 92.302 | 96.400 | -32.26 | 34855.72 |
3621 | 2010.04.14 16:00 | close | 1207 | 0.20 | 92.990 | 92.628 | 96.400 | -32.26 | 34823.46 |
3622 | 2010.04.14 23:00 | sell | 1208 | 0.20 | 93.310 | 0.000 | 0.000 | ||
3623 | 2010.04.14 23:00 | modify | 1208 | 0.20 | 93.310 | 94.243 | 90.044 | ||
3624 | 2010.04.14 23:00 | sell | 1209 | 0.20 | 93.310 | 0.000 | 0.000 | ||
3625 | 2010.04.14 23:00 | modify | 1209 | 0.20 | 93.310 | 93.870 | 90.044 | ||
3626 | 2010.04.15 14:00 | close | 1209 | 0.20 | 93.410 | 93.870 | 90.044 | -22.45 | 34801.01 |
3627 | 2010.04.15 14:00 | buy | 1210 | 0.20 | 93.410 | 0.000 | 0.000 | ||
3628 | 2010.04.15 14:00 | modify | 1210 | 0.20 | 93.410 | 92.896 | 96.679 | ||
3629 | 2010.04.15 15:00 | close | 1210 | 0.20 | 93.090 | 92.896 | 96.679 | -68.75 | 34732.26 |
3630 | 2010.04.15 15:00 | sell | 1211 | 0.20 | 93.090 | 0.000 | 0.000 | ||
3631 | 2010.04.15 15:00 | modify | 1211 | 0.20 | 93.090 | 93.649 | 89.832 | ||
3632 | 2010.04.16 16:00 | close | 1208 | 0.20 | 92.010 | 94.243 | 90.044 | 281.20 | 35013.45 |
3633 | 2010.04.19 19:00 | buy | 1212 | 0.20 | 92.400 | 0.000 | 0.000 | ||
3634 | 2010.04.19 19:00 | modify | 1212 | 0.20 | 92.400 | 91.568 | 95.634 | ||
3635 | 2010.04.19 19:00 | close | 1211 | 0.20 | 92.400 | 93.649 | 89.832 | 148.66 | 35162.11 |
3636 | 2010.04.19 19:00 | buy | 1213 | 0.20 | 92.400 | 0.000 | 0.000 | ||
3637 | 2010.04.19 19:00 | modify | 1213 | 0.20 | 92.400 | 91.892 | 95.634 | ||
3638 | 2010.04.20 08:00 | close | 1212 | 0.20 | 92.810 | 91.568 | 95.634 | 88.35 | 35250.46 |
3639 | 2010.04.20 16:00 | close | 1213 | 0.20 | 93.250 | 91.892 | 95.634 | 182.31 | 35432.77 |
3640 | 2010.04.21 07:00 | sell | 1214 | 0.20 | 93.360 | 0.000 | 0.000 | ||
3641 | 2010.04.21 07:00 | modify | 1214 | 0.20 | 93.360 | 93.920 | 90.092 | ||
3642 | 2010.04.21 23:00 | sell | 1215 | 0.20 | 93.040 | 0.000 | 0.000 | ||
3643 | 2010.04.21 23:00 | modify | 1215 | 0.20 | 93.040 | 93.970 | 89.784 | ||
3644 | 2010.04.22 18:00 | close | 1215 | 0.20 | 93.290 | 93.970 | 89.784 | -54.64 | 35378.13 |
3645 | 2010.04.22 18:00 | buy | 1216 | 0.20 | 93.290 | 0.000 | 0.000 | ||
3646 | 2010.04.22 18:00 | modify | 1216 | 0.20 | 93.290 | 92.450 | 96.555 | ||
3647 | 2010.04.22 18:00 | close | 1214 | 0.20 | 93.290 | 93.920 | 90.092 | 13.97 | 35392.11 |
3648 | 2010.04.22 18:00 | buy | 1217 | 0.20 | 93.290 | 0.000 | 0.000 | ||
3649 | 2010.04.22 18:00 | modify | 1217 | 0.20 | 93.290 | 92.777 | 96.555 | ||
3650 | 2010.04.23 13:00 | close | 1216 | 0.20 | 94.050 | 92.450 | 96.555 | 161.62 | 35553.73 |
3651 | 2010.04.23 13:00 | sell | 1218 | 0.20 | 94.050 | 0.000 | 0.000 | ||
3652 | 2010.04.23 13:00 | modify | 1218 | 0.20 | 94.050 | 94.991 | 90.758 | ||
3653 | 2010.04.23 13:00 | close | 1217 | 0.20 | 94.050 | 92.777 | 96.555 | 161.62 | 35715.35 |
3654 | 2010.04.23 13:00 | sell | 1219 | 0.20 | 94.050 | 0.000 | 0.000 | ||
3655 | 2010.04.23 13:00 | modify | 1219 | 0.20 | 94.050 | 94.614 | 90.758 | ||
3656 | 2010.04.27 16:00 | close | 1218 | 0.20 | 93.010 | 94.991 | 90.758 | 222.94 | 35938.28 |
3657 | 2010.04.27 16:00 | close | 1219 | 0.20 | 93.010 | 94.614 | 90.758 | 222.94 | 36161.22 |
3658 | 2010.04.27 16:00 | buy | 1220 | 0.20 | 93.010 | 0.000 | 0.000 | ||
3659 | 2010.04.27 16:00 | modify | 1220 | 0.20 | 93.010 | 92.173 | 96.265 | ||
3660 | 2010.04.28 01:00 | close | 1220 | 0.20 | 93.030 | 92.173 | 96.265 | 4.30 | 36165.52 |
3661 | 2010.04.28 12:00 | buy | 1221 | 0.20 | 93.820 | 0.000 | 0.000 | ||
3662 | 2010.04.28 12:00 | modify | 1221 | 0.20 | 93.820 | 93.304 | 97.104 | ||
3663 | 2010.04.29 10:00 | close | 1221 | 0.20 | 93.910 | 93.304 | 97.104 | 19.17 | 36184.69 |
3664 | 2010.04.29 11:00 | sell | 1222 | 0.20 | 93.970 | 0.000 | 0.000 | ||
3665 | 2010.04.29 11:00 | modify | 1222 | 0.20 | 93.970 | 94.534 | 90.681 | ||
3666 | 2010.04.29 12:00 | sell | 1223 | 0.20 | 94.060 | 0.000 | 0.000 | ||
3667 | 2010.04.29 12:00 | modify | 1223 | 0.20 | 94.060 | 95.001 | 90.768 | ||
3668 | 2010.04.29 17:00 | close | 1223 | 0.20 | 94.050 | 95.001 | 90.768 | 2.13 | 36186.82 |
3669 | 2010.04.29 17:00 | buy | 1224 | 0.20 | 94.050 | 0.000 | 0.000 | ||
3670 | 2010.04.29 17:00 | modify | 1224 | 0.20 | 94.050 | 93.204 | 97.342 | ||
3671 | 2010.04.29 17:00 | close | 1222 | 0.20 | 94.050 | 94.534 | 90.681 | -17.01 | 36169.81 |
3672 | 2010.04.29 17:00 | buy | 1225 | 0.20 | 94.050 | 0.000 | 0.000 | ||
3673 | 2010.04.29 17:00 | modify | 1225 | 0.20 | 94.050 | 93.533 | 97.342 | ||
3674 | 2010.04.30 04:00 | close | 1224 | 0.20 | 93.940 | 93.204 | 97.342 | -23.42 | 36146.39 |
3675 | 2010.04.30 04:00 | close | 1225 | 0.20 | 93.940 | 93.533 | 97.342 | -23.42 | 36122.97 |
3676 | 2010.04.30 07:00 | sell | 1226 | 0.20 | 94.030 | 0.000 | 0.000 | ||
3677 | 2010.04.30 07:00 | modify | 1226 | 0.20 | 94.030 | 94.594 | 90.739 | ||
3678 | 2010.04.30 09:00 | close | 1226 | 0.20 | 94.360 | 94.594 | 90.739 | -69.94 | 36053.03 |
3679 | 2010.04.30 09:00 | buy | 1227 | 0.20 | 94.360 | 0.000 | 0.000 | ||
3680 | 2010.04.30 09:00 | modify | 1227 | 0.20 | 94.360 | 93.841 | 97.663 | ||
3681 | 2010.04.30 18:00 | close | 1227 | 0.20 | 94.030 | 93.841 | 97.663 | -70.19 | 35982.84 |
3682 | 2010.05.03 01:00 | sell | 1228 | 0.20 | 94.070 | 0.000 | 0.000 | ||
3683 | 2010.05.03 01:00 | modify | 1228 | 0.20 | 94.070 | 95.011 | 90.778 | ||
3684 | 2010.05.03 01:00 | sell | 1229 | 0.20 | 94.070 | 0.000 | 0.000 | ||
3685 | 2010.05.03 01:00 | modify | 1229 | 0.20 | 94.070 | 94.634 | 90.778 | ||
3686 | 2010.05.03 14:37 | s/l | 1229 | 0.20 | 94.634 | 94.634 | 90.778 | -119.20 | 35863.64 |
3687 | 2010.05.03 15:00 | close | 1228 | 0.20 | 94.480 | 95.011 | 90.778 | -86.79 | 35776.85 |
3688 | 2010.05.03 15:00 | buy | 1230 | 0.20 | 94.480 | 0.000 | 0.000 | ||
3689 | 2010.05.03 15:00 | modify | 1230 | 0.20 | 94.480 | 93.630 | 97.787 | ||
3690 | 2010.05.03 15:00 | buy | 1231 | 0.20 | 94.480 | 0.000 | 0.000 | ||
3691 | 2010.05.03 15:00 | modify | 1231 | 0.20 | 94.480 | 93.960 | 97.787 | ||
3692 | 2010.05.04 02:00 | close | 1230 | 0.20 | 94.910 | 93.630 | 97.787 | 90.61 | 35867.46 |
3693 | 2010.05.04 02:00 | sell | 1232 | 0.20 | 94.910 | 0.000 | 0.000 | ||
3694 | 2010.05.04 02:00 | modify | 1232 | 0.20 | 94.910 | 95.859 | 91.588 | ||
3695 | 2010.05.04 02:00 | close | 1231 | 0.20 | 94.910 | 93.960 | 97.787 | 90.61 | 35958.07 |
3696 | 2010.05.04 02:00 | sell | 1233 | 0.20 | 94.910 | 0.000 | 0.000 | ||
3697 | 2010.05.04 02:00 | modify | 1233 | 0.20 | 94.910 | 95.479 | 91.588 | ||
3698 | 2010.05.05 07:00 | close | 1232 | 0.20 | 94.920 | 95.859 | 91.588 | -2.46 | 35955.62 |
3699 | 2010.05.05 07:00 | buy | 1234 | 0.20 | 94.920 | 0.000 | 0.000 | ||
3700 | 2010.05.05 07:00 | modify | 1234 | 0.20 | 94.920 | 94.066 | 98.242 | ||
3701 | 2010.05.05 07:00 | close | 1233 | 0.20 | 94.920 | 95.479 | 91.588 | -2.46 | 35953.16 |
3702 | 2010.05.05 07:00 | buy | 1235 | 0.20 | 94.920 | 0.000 | 0.000 | ||
3703 | 2010.05.05 07:00 | modify | 1235 | 0.20 | 94.920 | 94.398 | 98.242 | ||
3704 | 2010.05.05 13:28 | s/l | 1235 | 0.20 | 94.398 | 94.398 | 98.242 | -110.60 | 35842.56 |
3705 | 2010.05.05 13:39 | s/l | 1234 | 0.20 | 94.066 | 94.066 | 98.242 | -181.59 | 35660.97 |
3706 | 2010.05.05 18:00 | sell | 1236 | 0.20 | 94.000 | 0.000 | 0.000 | ||
3707 | 2010.05.05 18:00 | modify | 1236 | 0.20 | 94.000 | 94.940 | 90.710 | ||
3708 | 2010.05.05 18:00 | sell | 1237 | 0.20 | 94.000 | 0.000 | 0.000 | ||
3709 | 2010.05.05 18:00 | modify | 1237 | 0.20 | 94.000 | 94.564 | 90.710 | ||
3710 | 2010.05.05 19:00 | close | 1236 | 0.20 | 93.670 | 94.940 | 90.710 | 70.46 | 35731.43 |
3711 | 2010.05.05 19:00 | buy | 1238 | 0.20 | 93.670 | 0.000 | 0.000 | ||
3712 | 2010.05.05 19:00 | modify | 1238 | 0.20 | 93.670 | 92.827 | 96.948 | ||
3713 | 2010.05.06 04:00 | close | 1238 | 0.20 | 93.900 | 92.827 | 96.948 | 48.99 | 35780.42 |
3714 | 2010.05.06 16:00 | close | 1237 | 0.20 | 92.180 | 94.564 | 90.710 | 393.84 | 36174.26 |
3715 | 2010.05.06 18:00 | buy | 1239 | 0.20 | 91.670 | 0.000 | 0.000 | ||
3716 | 2010.05.06 18:00 | modify | 1239 | 0.20 | 91.670 | 90.845 | 94.878 | ||
3717 | 2010.05.06 18:00 | buy | 1240 | 0.20 | 91.670 | 0.000 | 0.000 | ||
3718 | 2010.05.06 18:00 | modify | 1240 | 0.20 | 91.670 | 91.166 | 94.878 | ||
3719 | 2010.05.06 18:09 | s/l | 1240 | 0.20 | 91.166 | 91.166 | 94.878 | -110.57 | 36063.69 |
3720 | 2010.05.06 18:18 | s/l | 1239 | 0.20 | 90.845 | 90.845 | 94.878 | -181.73 | 35881.96 |
3721 | 2010.05.06 19:00 | buy | 1241 | 0.20 | 88.990 | 0.000 | 0.000 | ||
3722 | 2010.05.06 19:00 | modify | 1241 | 0.20 | 88.990 | 88.189 | 92.105 | ||
3723 | 2010.05.06 19:00 | buy | 1242 | 0.20 | 88.990 | 0.000 | 0.000 | ||
3724 | 2010.05.06 19:00 | modify | 1242 | 0.20 | 88.990 | 88.501 | 92.105 | ||
3725 | 2010.05.07 02:26 | t/p | 1241 | 0.20 | 92.105 | 88.189 | 92.105 | 676.34 | 36558.30 |
3726 | 2010.05.07 02:26 | t/p | 1242 | 0.20 | 92.105 | 88.501 | 92.105 | 676.34 | 37234.64 |
3727 | 2010.05.07 13:00 | buy | 1243 | 0.20 | 92.530 | 0.000 | 0.000 | ||
3728 | 2010.05.07 13:00 | modify | 1243 | 0.20 | 92.530 | 91.697 | 95.769 | ||
3729 | 2010.05.07 13:00 | buy | 1244 | 0.20 | 92.530 | 0.000 | 0.000 | ||
3730 | 2010.05.07 13:00 | modify | 1244 | 0.20 | 92.530 | 92.021 | 95.769 | ||
3731 | 2010.05.07 13:29 | s/l | 1244 | 0.20 | 92.021 | 92.021 | 95.769 | -110.63 | 37124.01 |
3732 | 2010.05.07 13:39 | s/l | 1243 | 0.20 | 91.697 | 91.697 | 95.769 | -181.72 | 36942.29 |
3733 | 2010.05.09 23:00 | buy | 1245 | 0.20 | 92.130 | 0.000 | 0.000 | ||
3734 | 2010.05.09 23:00 | modify | 1245 | 0.20 | 92.130 | 91.623 | 95.355 | ||
3735 | 2010.05.10 01:00 | close | 1245 | 0.20 | 92.340 | 91.623 | 95.355 | 45.48 | 36987.77 |
3736 | 2010.05.10 01:00 | sell | 1246 | 0.20 | 92.340 | 0.000 | 0.000 | ||
3737 | 2010.05.10 01:00 | modify | 1246 | 0.20 | 92.340 | 92.894 | 89.108 | ||
3738 | 2010.05.10 02:00 | sell | 1247 | 0.20 | 92.690 | 0.000 | 0.000 | ||
3739 | 2010.05.10 02:00 | modify | 1247 | 0.20 | 92.690 | 93.617 | 89.446 | ||
3740 | 2010.05.10 06:00 | close | 1247 | 0.20 | 92.750 | 93.617 | 89.446 | -12.94 | 36974.83 |
3741 | 2010.05.10 06:00 | buy | 1248 | 0.20 | 92.750 | 0.000 | 0.000 | ||
3742 | 2010.05.10 06:00 | modify | 1248 | 0.20 | 92.750 | 91.915 | 95.996 | ||
3743 | 2010.05.10 06:28 | s/l | 1246 | 0.20 | 92.894 | 92.894 | 89.108 | -119.27 | 36855.56 |
3744 | 2010.05.10 07:00 | buy | 1249 | 0.20 | 92.960 | 0.000 | 0.000 | ||
3745 | 2010.05.10 07:00 | modify | 1249 | 0.20 | 92.960 | 92.449 | 96.214 | ||
3746 | 2010.05.11 01:00 | close | 1248 | 0.20 | 92.940 | 91.915 | 95.996 | 40.89 | 36896.45 |
3747 | 2010.05.11 01:00 | close | 1249 | 0.20 | 92.940 | 92.449 | 96.214 | -4.30 | 36892.15 |
3748 | 2010.05.11 06:00 | sell | 1250 | 0.20 | 92.660 | 0.000 | 0.000 | ||
3749 | 2010.05.11 06:00 | modify | 1250 | 0.20 | 92.660 | 93.587 | 89.417 | ||
3750 | 2010.05.11 06:00 | sell | 1251 | 0.20 | 92.660 | 0.000 | 0.000 | ||
3751 | 2010.05.11 06:00 | modify | 1251 | 0.20 | 92.660 | 93.216 | 89.417 | ||
3752 | 2010.05.12 01:00 | close | 1251 | 0.20 | 92.820 | 93.216 | 89.417 | -34.83 | 36857.33 |
3753 | 2010.05.12 01:00 | buy | 1252 | 0.20 | 92.820 | 0.000 | 0.000 | ||
3754 | 2010.05.12 01:00 | modify | 1252 | 0.20 | 92.820 | 92.309 | 96.069 | ||
3755 | 2010.05.12 02:00 | close | 1250 | 0.20 | 92.680 | 93.587 | 89.417 | -4.67 | 36852.66 |
3756 | 2010.05.12 02:00 | buy | 1253 | 0.20 | 92.680 | 0.000 | 0.000 | ||
3757 | 2010.05.12 02:00 | modify | 1253 | 0.20 | 92.680 | 91.846 | 95.924 | ||
3758 | 2010.05.13 07:00 | close | 1253 | 0.20 | 93.440 | 91.846 | 95.924 | 162.67 | 37015.33 |
3759 | 2010.05.13 10:00 | close | 1252 | 0.20 | 92.970 | 92.309 | 96.069 | 32.27 | 37047.60 |
3760 | 2010.05.13 14:00 | sell | 1254 | 0.20 | 92.810 | 0.000 | 0.000 | ||
3761 | 2010.05.13 14:00 | modify | 1254 | 0.20 | 92.810 | 93.738 | 89.562 | ||
3762 | 2010.05.13 14:00 | sell | 1255 | 0.20 | 92.810 | 0.000 | 0.000 | ||
3763 | 2010.05.13 14:00 | modify | 1255 | 0.20 | 92.810 | 93.367 | 89.562 | ||
3764 | 2010.05.17 16:00 | close | 1255 | 0.20 | 92.050 | 93.367 | 89.562 | 164.44 | 37212.04 |
3765 | 2010.05.17 16:00 | buy | 1256 | 0.20 | 92.050 | 0.000 | 0.000 | ||
3766 | 2010.05.17 16:00 | modify | 1256 | 0.20 | 92.050 | 91.544 | 95.272 | ||
3767 | 2010.05.17 17:00 | close | 1254 | 0.20 | 92.070 | 93.738 | 89.562 | 160.06 | 37372.10 |
3768 | 2010.05.17 17:00 | buy | 1257 | 0.20 | 92.070 | 0.000 | 0.000 | ||
3769 | 2010.05.17 17:00 | modify | 1257 | 0.20 | 92.070 | 91.241 | 95.292 | ||
3770 | 2010.05.18 15:00 | close | 1257 | 0.20 | 92.500 | 91.241 | 95.292 | 92.97 | 37465.07 |
3771 | 2010.05.18 15:00 | close | 1256 | 0.20 | 92.500 | 91.544 | 95.272 | 97.30 | 37562.37 |
3772 | 2010.05.18 22:00 | sell | 1258 | 0.20 | 92.020 | 0.000 | 0.000 | ||
3773 | 2010.05.18 22:00 | modify | 1258 | 0.20 | 92.020 | 92.940 | 88.799 | ||
3774 | 2010.05.18 22:00 | sell | 1259 | 0.20 | 92.020 | 0.000 | 0.000 | ||
3775 | 2010.05.18 22:00 | modify | 1259 | 0.20 | 92.020 | 92.572 | 88.799 | ||
3776 | 2010.05.18 23:00 | close | 1258 | 0.20 | 91.900 | 92.940 | 88.799 | 26.12 | 37588.49 |
3777 | 2010.05.19 01:00 | close | 1259 | 0.20 | 91.620 | 92.572 | 88.799 | 86.97 | 37675.46 |
3778 | 2010.05.20 05:00 | buy | 1260 | 0.20 | 91.710 | 0.000 | 0.000 | ||
3779 | 2010.05.20 05:00 | modify | 1260 | 0.20 | 91.710 | 90.885 | 94.920 | ||
3780 | 2010.05.20 05:00 | buy | 1261 | 0.20 | 91.710 | 0.000 | 0.000 | ||
3781 | 2010.05.20 05:00 | modify | 1261 | 0.20 | 91.710 | 91.206 | 94.920 | ||
3782 | 2010.05.20 05:37 | s/l | 1261 | 0.20 | 91.206 | 91.206 | 94.920 | -110.53 | 37564.93 |
3783 | 2010.05.20 06:32 | s/l | 1260 | 0.20 | 90.885 | 90.885 | 94.920 | -181.56 | 37383.37 |
3784 | 2010.05.20 11:00 | sell | 1262 | 0.20 | 91.140 | 0.000 | 0.000 | ||
3785 | 2010.05.20 11:00 | modify | 1262 | 0.20 | 91.140 | 92.051 | 87.950 | ||
3786 | 2010.05.20 12:00 | sell | 1263 | 0.20 | 90.700 | 0.000 | 0.000 | ||
3787 | 2010.05.20 12:00 | modify | 1263 | 0.20 | 90.700 | 91.244 | 87.526 | ||
3788 | 2010.05.20 14:00 | close | 1262 | 0.20 | 90.060 | 92.051 | 87.950 | 239.84 | 37623.21 |
3789 | 2010.05.20 14:00 | close | 1263 | 0.20 | 90.060 | 91.244 | 87.526 | 142.13 | 37765.34 |
3790 | 2010.05.20 15:00 | buy | 1264 | 0.20 | 89.610 | 0.000 | 0.000 | ||
3791 | 2010.05.20 15:00 | modify | 1264 | 0.20 | 89.610 | 88.804 | 92.746 | ||
3792 | 2010.05.20 15:00 | buy | 1265 | 0.20 | 89.610 | 0.000 | 0.000 | ||
3793 | 2010.05.20 15:00 | modify | 1265 | 0.20 | 89.610 | 89.117 | 92.746 | ||
3794 | 2010.05.20 21:38 | s/l | 1265 | 0.20 | 89.117 | 89.117 | 92.746 | -110.64 | 37654.70 |
3795 | 2010.05.21 00:00 | close | 1264 | 0.20 | 89.830 | 88.804 | 92.746 | 48.98 | 37703.68 |
3796 | 2010.05.21 13:00 | buy | 1266 | 0.20 | 89.560 | 0.000 | 0.000 | ||
3797 | 2010.05.21 13:00 | modify | 1266 | 0.20 | 89.560 | 89.067 | 92.695 | ||
3798 | 2010.05.21 14:00 | buy | 1267 | 0.20 | 89.970 | 0.000 | 0.000 | ||
3799 | 2010.05.21 14:00 | modify | 1267 | 0.20 | 89.970 | 89.160 | 93.119 | ||
3800 | 2010.05.21 20:00 | close | 1266 | 0.20 | 90.010 | 89.067 | 92.695 | 99.99 | 37803.67 |
3801 | 2010.05.21 20:00 | sell | 1268 | 0.20 | 90.010 | 0.000 | 0.000 | ||
3802 | 2010.05.21 20:00 | modify | 1268 | 0.20 | 90.010 | 90.550 | 86.860 | ||
3803 | 2010.05.23 22:00 | close | 1267 | 0.20 | 90.150 | 89.160 | 93.119 | 39.93 | 37843.60 |
3804 | 2010.05.23 22:00 | sell | 1269 | 0.20 | 90.150 | 0.000 | 0.000 | ||
3805 | 2010.05.23 22:00 | modify | 1269 | 0.20 | 90.150 | 91.052 | 86.995 | ||
3806 | 2010.05.23 23:00 | close | 1269 | 0.20 | 90.160 | 91.052 | 86.995 | -2.22 | 37841.38 |
3807 | 2010.05.23 23:00 | buy | 1270 | 0.20 | 90.160 | 0.000 | 0.000 | ||
3808 | 2010.05.23 23:00 | modify | 1270 | 0.20 | 90.160 | 89.349 | 93.316 | ||
3809 | 2010.05.23 23:00 | close | 1268 | 0.20 | 90.160 | 90.550 | 86.860 | -33.27 | 37808.11 |
3810 | 2010.05.23 23:00 | buy | 1271 | 0.20 | 90.160 | 0.000 | 0.000 | ||
3811 | 2010.05.23 23:00 | modify | 1271 | 0.20 | 90.160 | 89.664 | 93.316 | ||
3812 | 2010.05.24 01:00 | close | 1271 | 0.20 | 89.960 | 89.664 | 93.316 | -44.46 | 37763.65 |
3813 | 2010.05.24 01:00 | sell | 1272 | 0.20 | 89.960 | 0.000 | 0.000 | ||
3814 | 2010.05.24 01:00 | modify | 1272 | 0.20 | 89.960 | 90.500 | 86.811 | ||
3815 | 2010.05.24 03:00 | close | 1272 | 0.20 | 90.230 | 90.500 | 86.811 | -59.85 | 37703.80 |
3816 | 2010.05.24 03:00 | buy | 1273 | 0.20 | 90.230 | 0.000 | 0.000 | ||
3817 | 2010.05.24 03:00 | modify | 1273 | 0.20 | 90.230 | 89.734 | 93.388 | ||
3818 | 2010.05.24 11:00 | close | 1270 | 0.20 | 90.000 | 89.349 | 93.316 | -35.56 | 37668.24 |
3819 | 2010.05.24 23:00 | close | 1273 | 0.20 | 90.180 | 89.734 | 93.388 | -11.09 | 37657.15 |
3820 | 2010.05.25 05:00 | sell | 1274 | 0.20 | 90.020 | 0.000 | 0.000 | ||
3821 | 2010.05.25 05:00 | modify | 1274 | 0.20 | 90.020 | 90.560 | 86.869 | ||
3822 | 2010.05.25 06:00 | sell | 1275 | 0.20 | 89.720 | 0.000 | 0.000 | ||
3823 | 2010.05.25 06:00 | modify | 1275 | 0.20 | 89.720 | 90.617 | 86.580 | ||
3824 | 2010.05.25 11:00 | close | 1275 | 0.20 | 89.410 | 90.617 | 86.580 | 69.34 | 37726.49 |
3825 | 2010.05.26 00:00 | close | 1274 | 0.20 | 90.300 | 90.560 | 86.869 | -62.37 | 37664.12 |
3826 | 2010.05.26 00:00 | buy | 1276 | 0.20 | 90.300 | 0.000 | 0.000 | ||
3827 | 2010.05.26 00:00 | modify | 1276 | 0.20 | 90.300 | 89.803 | 93.461 | ||
3828 | 2010.05.26 01:00 | buy | 1277 | 0.20 | 90.190 | 0.000 | 0.000 | ||
3829 | 2010.05.26 01:00 | modify | 1277 | 0.20 | 90.190 | 89.378 | 93.347 | ||
3830 | 2010.05.26 17:00 | close | 1277 | 0.20 | 90.190 | 89.378 | 93.347 | 0.00 | 37664.12 |
3831 | 2010.05.26 17:00 | close | 1276 | 0.20 | 90.190 | 89.803 | 93.461 | -24.39 | 37639.73 |
3832 | 2010.05.26 22:00 | sell | 1278 | 0.20 | 89.930 | 0.000 | 0.000 | ||
3833 | 2010.05.26 22:00 | modify | 1278 | 0.20 | 89.930 | 90.829 | 86.782 | ||
3834 | 2010.05.26 22:00 | sell | 1279 | 0.20 | 89.930 | 0.000 | 0.000 | ||
3835 | 2010.05.26 22:00 | modify | 1279 | 0.20 | 89.930 | 90.470 | 86.782 | ||
3836 | 2010.05.27 10:01 | s/l | 1279 | 0.20 | 90.470 | 90.470 | 86.782 | -120.42 | 37519.32 |
3837 | 2010.05.27 12:00 | close | 1278 | 0.20 | 90.410 | 90.829 | 86.782 | -107.22 | 37412.10 |
3838 | 2010.05.27 12:00 | buy | 1280 | 0.20 | 90.410 | 0.000 | 0.000 | ||
3839 | 2010.05.27 12:00 | modify | 1280 | 0.20 | 90.410 | 89.596 | 93.574 | ||
3840 | 2010.05.27 12:00 | buy | 1281 | 0.20 | 90.410 | 0.000 | 0.000 | ||
3841 | 2010.05.27 12:00 | modify | 1281 | 0.20 | 90.410 | 89.913 | 93.574 | ||
3842 | 2010.05.27 14:00 | close | 1280 | 0.20 | 90.660 | 89.596 | 93.574 | 55.15 | 37467.25 |
3843 | 2010.05.28 14:00 | close | 1281 | 0.20 | 90.900 | 89.913 | 93.574 | 107.81 | 37575.06 |
3844 | 2010.05.28 20:00 | sell | 1282 | 0.20 | 90.860 | 0.000 | 0.000 | ||
3845 | 2010.05.28 20:00 | modify | 1282 | 0.20 | 90.860 | 91.769 | 87.680 | ||
3846 | 2010.05.28 20:00 | sell | 1283 | 0.20 | 90.860 | 0.000 | 0.000 | ||
3847 | 2010.05.28 20:00 | modify | 1283 | 0.20 | 90.860 | 91.405 | 87.680 | ||
3848 | 2010.05.31 00:39 | s/l | 1283 | 0.20 | 91.405 | 91.405 | 87.680 | -119.60 | 37455.46 |
3849 | 2010.05.31 03:00 | sell | 1284 | 0.20 | 91.420 | 0.000 | 0.000 | ||
3850 | 2010.05.31 03:00 | modify | 1284 | 0.20 | 91.420 | 91.969 | 88.220 | ||
3851 | 2010.05.31 06:00 | close | 1284 | 0.20 | 91.510 | 91.969 | 88.220 | -19.67 | 37435.79 |
3852 | 2010.05.31 06:00 | buy | 1285 | 0.20 | 91.510 | 0.000 | 0.000 | ||
3853 | 2010.05.31 06:00 | modify | 1285 | 0.20 | 91.510 | 91.007 | 94.713 | ||
3854 | 2010.05.31 15:03 | s/l | 1285 | 0.20 | 91.007 | 91.007 | 94.713 | -110.55 | 37325.24 |
3855 | 2010.05.31 23:00 | sell | 1286 | 0.20 | 91.190 | 0.000 | 0.000 | ||
3856 | 2010.05.31 23:00 | modify | 1286 | 0.20 | 91.190 | 91.737 | 87.998 | ||
3857 | 2010.06.01 22:00 | close | 1282 | 0.20 | 90.990 | 91.769 | 87.680 | -29.26 | 37295.98 |
3858 | 2010.06.01 22:00 | buy | 1287 | 0.20 | 90.990 | 0.000 | 0.000 | ||
3859 | 2010.06.01 22:00 | modify | 1287 | 0.20 | 90.990 | 90.171 | 94.175 | ||
3860 | 2010.06.01 22:00 | close | 1286 | 0.20 | 90.990 | 91.737 | 87.998 | 43.61 | 37339.59 |
3861 | 2010.06.01 22:00 | buy | 1288 | 0.20 | 90.990 | 0.000 | 0.000 | ||
3862 | 2010.06.01 22:00 | modify | 1288 | 0.20 | 90.990 | 90.490 | 94.175 | ||
3863 | 2010.06.03 09:00 | close | 1287 | 0.20 | 92.660 | 90.171 | 94.175 | 360.46 | 37700.05 |
3864 | 2010.06.03 09:00 | close | 1288 | 0.20 | 92.660 | 90.490 | 94.175 | 360.46 | 38060.51 |
3865 | 2010.06.04 13:00 | buy | 1289 | 0.20 | 92.070 | 0.000 | 0.000 | ||
3866 | 2010.06.04 13:00 | modify | 1289 | 0.20 | 92.070 | 91.241 | 95.292 | ||
3867 | 2010.06.04 13:00 | buy | 1290 | 0.20 | 92.070 | 0.000 | 0.000 | ||
3868 | 2010.06.04 13:00 | modify | 1290 | 0.20 | 92.070 | 91.564 | 95.292 | ||
3869 | 2010.06.04 15:00 | close | 1290 | 0.20 | 91.900 | 91.564 | 95.292 | -37.00 | 38023.51 |
3870 | 2010.06.04 15:00 | sell | 1291 | 0.20 | 91.900 | 0.000 | 0.000 | ||
3871 | 2010.06.04 15:00 | modify | 1291 | 0.20 | 91.900 | 92.451 | 88.684 | ||
3872 | 2010.06.04 18:00 | close | 1291 | 0.20 | 91.580 | 92.451 | 88.684 | 69.88 | 38093.39 |
3873 | 2010.06.06 23:00 | close | 1289 | 0.20 | 91.530 | 91.241 | 95.292 | -117.99 | 37975.40 |
3874 | 2010.06.07 01:00 | buy | 1292 | 0.20 | 91.180 | 0.000 | 0.000 | ||
3875 | 2010.06.07 01:00 | modify | 1292 | 0.20 | 91.180 | 90.359 | 94.371 | ||
3876 | 2010.06.07 10:00 | close | 1292 | 0.20 | 91.710 | 90.359 | 94.371 | 115.58 | 38090.98 |
3877 | 2010.06.07 17:00 | buy | 1293 | 0.20 | 91.960 | 0.000 | 0.000 | ||
3878 | 2010.06.07 17:00 | modify | 1293 | 0.20 | 91.960 | 91.132 | 95.179 | ||
3879 | 2010.06.07 17:00 | buy | 1294 | 0.20 | 91.960 | 0.000 | 0.000 | ||
3880 | 2010.06.07 17:00 | modify | 1294 | 0.20 | 91.960 | 91.454 | 95.179 | ||
3881 | 2010.06.07 20:27 | s/l | 1294 | 0.20 | 91.454 | 91.454 | 95.179 | -110.67 | 37980.31 |
3882 | 2010.06.08 05:00 | close | 1293 | 0.20 | 91.620 | 91.132 | 95.179 | -74.22 | 37906.09 |
3883 | 2010.06.08 06:00 | sell | 1295 | 0.20 | 91.740 | 0.000 | 0.000 | ||
3884 | 2010.06.08 06:00 | modify | 1295 | 0.20 | 91.740 | 92.290 | 88.529 | ||
3885 | 2010.06.08 07:00 | sell | 1296 | 0.20 | 91.830 | 0.000 | 0.000 | ||
3886 | 2010.06.08 07:00 | modify | 1296 | 0.20 | 91.830 | 92.748 | 88.616 | ||
3887 | 2010.06.09 08:00 | close | 1295 | 0.20 | 91.430 | 92.290 | 88.529 | 67.46 | 37973.56 |
3888 | 2010.06.09 08:00 | buy | 1297 | 0.20 | 91.430 | 0.000 | 0.000 | ||
3889 | 2010.06.09 08:00 | modify | 1297 | 0.20 | 91.430 | 90.927 | 94.630 | ||
3890 | 2010.06.09 09:00 | close | 1296 | 0.20 | 91.310 | 92.748 | 88.616 | 113.55 | 38087.11 |
3891 | 2010.06.09 09:00 | buy | 1298 | 0.20 | 91.310 | 0.000 | 0.000 | ||
3892 | 2010.06.09 09:00 | modify | 1298 | 0.20 | 91.310 | 90.488 | 94.506 | ||
3893 | 2010.06.09 18:00 | close | 1298 | 0.20 | 91.380 | 90.488 | 94.506 | 15.32 | 38102.43 |
3894 | 2010.06.09 18:00 | close | 1297 | 0.20 | 91.380 | 90.927 | 94.630 | -10.94 | 38091.49 |
3895 | 2010.06.09 21:00 | sell | 1299 | 0.20 | 91.260 | 0.000 | 0.000 | ||
3896 | 2010.06.09 21:00 | modify | 1299 | 0.20 | 91.260 | 92.173 | 88.066 | ||
3897 | 2010.06.09 21:00 | sell | 1300 | 0.20 | 91.260 | 0.000 | 0.000 | ||
3898 | 2010.06.09 21:00 | modify | 1300 | 0.20 | 91.260 | 91.808 | 88.066 | ||
3899 | 2010.06.10 21:00 | close | 1299 | 0.20 | 91.350 | 92.173 | 88.066 | -20.74 | 38070.75 |
3900 | 2010.06.10 21:00 | buy | 1301 | 0.20 | 91.350 | 0.000 | 0.000 | ||
3901 | 2010.06.10 21:00 | modify | 1301 | 0.20 | 91.350 | 90.528 | 94.547 | ||
3902 | 2010.06.10 21:00 | close | 1300 | 0.20 | 91.350 | 91.808 | 88.066 | -20.74 | 38050.02 |
3903 | 2010.06.10 21:00 | buy | 1302 | 0.20 | 91.350 | 0.000 | 0.000 | ||
3904 | 2010.06.10 21:00 | modify | 1302 | 0.20 | 91.350 | 90.848 | 94.547 | ||
3905 | 2010.06.11 13:00 | close | 1301 | 0.20 | 91.270 | 90.528 | 94.547 | -17.53 | 38032.49 |
3906 | 2010.06.11 13:00 | close | 1302 | 0.20 | 91.270 | 90.848 | 94.547 | -17.53 | 38014.96 |
3907 | 2010.06.14 21:00 | sell | 1303 | 0.20 | 91.560 | 0.000 | 0.000 | ||
3908 | 2010.06.14 21:00 | modify | 1303 | 0.20 | 91.560 | 92.476 | 88.355 | ||
3909 | 2010.06.14 21:00 | sell | 1304 | 0.20 | 91.560 | 0.000 | 0.000 | ||
3910 | 2010.06.14 21:00 | modify | 1304 | 0.20 | 91.560 | 92.109 | 88.355 | ||
3911 | 2010.06.15 07:00 | close | 1303 | 0.20 | 91.170 | 92.476 | 88.355 | 85.20 | 38100.16 |
3912 | 2010.06.16 02:00 | buy | 1305 | 0.20 | 91.520 | 0.000 | 0.000 | ||
3913 | 2010.06.16 02:00 | modify | 1305 | 0.20 | 91.520 | 90.696 | 94.723 | ||
3914 | 2010.06.16 02:00 | close | 1304 | 0.20 | 91.520 | 92.109 | 88.355 | 8.05 | 38108.21 |
3915 | 2010.06.16 02:00 | buy | 1306 | 0.20 | 91.520 | 0.000 | 0.000 | ||
3916 | 2010.06.16 02:00 | modify | 1306 | 0.20 | 91.520 | 91.017 | 94.723 | ||
3917 | 2010.06.16 12:00 | close | 1305 | 0.20 | 91.330 | 90.696 | 94.723 | -41.61 | 38066.60 |
3918 | 2010.06.16 12:00 | close | 1306 | 0.20 | 91.330 | 91.017 | 94.723 | -41.61 | 38024.99 |
3919 | 2010.06.16 20:00 | sell | 1307 | 0.20 | 91.390 | 0.000 | 0.000 | ||
3920 | 2010.06.16 20:00 | modify | 1307 | 0.20 | 91.390 | 92.304 | 88.191 | ||
3921 | 2010.06.16 20:00 | sell | 1308 | 0.20 | 91.390 | 0.000 | 0.000 | ||
3922 | 2010.06.16 20:00 | modify | 1308 | 0.20 | 91.390 | 91.938 | 88.191 | ||
3923 | 2010.06.17 14:00 | close | 1307 | 0.20 | 90.830 | 92.304 | 88.191 | 122.27 | 38147.26 |
3924 | 2010.06.17 15:00 | close | 1308 | 0.20 | 90.730 | 91.938 | 88.191 | 144.45 | 38291.71 |
3925 | 2010.06.21 09:00 | buy | 1309 | 0.20 | 91.140 | 0.000 | 0.000 | ||
3926 | 2010.06.21 09:00 | modify | 1309 | 0.20 | 91.140 | 90.320 | 94.330 | ||
3927 | 2010.06.21 09:00 | buy | 1310 | 0.20 | 91.140 | 0.000 | 0.000 | ||
3928 | 2010.06.21 09:00 | modify | 1310 | 0.20 | 91.140 | 90.639 | 94.330 | ||
3929 | 2010.06.21 10:00 | close | 1309 | 0.20 | 91.290 | 90.320 | 94.330 | 32.86 | 38324.57 |
3930 | 2010.06.22 01:00 | close | 1310 | 0.20 | 90.920 | 90.639 | 94.330 | -48.39 | 38276.18 |
3931 | 2010.06.22 05:00 | sell | 1311 | 0.20 | 90.920 | 0.000 | 0.000 | ||
3932 | 2010.06.22 05:00 | modify | 1311 | 0.20 | 90.920 | 91.829 | 87.738 | ||
3933 | 2010.06.22 05:00 | sell | 1312 | 0.20 | 90.920 | 0.000 | 0.000 | ||
3934 | 2010.06.22 05:00 | modify | 1312 | 0.20 | 90.920 | 91.466 | 87.738 | ||
3935 | 2010.06.22 20:00 | close | 1311 | 0.20 | 90.320 | 91.829 | 87.738 | 132.86 | 38409.04 |
3936 | 2010.06.23 19:00 | close | 1312 | 0.20 | 89.830 | 91.466 | 87.738 | 242.33 | 38651.38 |
3937 | 2010.06.24 11:00 | buy | 1313 | 0.20 | 89.270 | 0.000 | 0.000 | ||
3938 | 2010.06.24 11:00 | modify | 1313 | 0.20 | 89.270 | 88.467 | 92.394 | ||
3939 | 2010.06.24 11:00 | buy | 1314 | 0.20 | 89.270 | 0.000 | 0.000 | ||
3940 | 2010.06.24 11:00 | modify | 1314 | 0.20 | 89.270 | 88.779 | 92.394 | ||
3941 | 2010.06.24 20:00 | close | 1313 | 0.20 | 89.460 | 88.467 | 92.394 | 42.48 | 38693.86 |
3942 | 2010.06.24 20:00 | close | 1314 | 0.20 | 89.460 | 88.779 | 92.394 | 42.48 | 38736.34 |
3943 | 2010.06.25 06:00 | buy | 1315 | 0.20 | 89.560 | 0.000 | 0.000 | ||
3944 | 2010.06.25 06:00 | modify | 1315 | 0.20 | 89.560 | 88.754 | 92.695 | ||
3945 | 2010.06.25 06:00 | buy | 1316 | 0.20 | 89.560 | 0.000 | 0.000 | ||
3946 | 2010.06.25 06:00 | modify | 1316 | 0.20 | 89.560 | 89.067 | 92.695 | ||
3947 | 2010.06.25 15:00 | close | 1315 | 0.20 | 89.240 | 88.754 | 92.695 | -71.72 | 38664.62 |
3948 | 2010.06.25 15:00 | close | 1316 | 0.20 | 89.240 | 89.067 | 92.695 | -71.72 | 38592.90 |
3949 | 2010.06.25 17:00 | sell | 1317 | 0.20 | 89.290 | 0.000 | 0.000 | ||
3950 | 2010.06.25 17:00 | modify | 1317 | 0.20 | 89.290 | 90.183 | 86.165 | ||
3951 | 2010.06.25 17:00 | sell | 1318 | 0.20 | 89.290 | 0.000 | 0.000 | ||
3952 | 2010.06.25 17:00 | modify | 1318 | 0.20 | 89.290 | 89.826 | 86.165 | ||
3953 | 2010.06.29 04:00 | close | 1317 | 0.20 | 88.900 | 90.183 | 86.165 | 87.05 | 38679.94 |
3954 | 2010.06.29 05:00 | close | 1318 | 0.20 | 88.770 | 89.826 | 86.165 | 116.47 | 38796.41 |
3955 | 2010.06.30 11:00 | buy | 1319 | 0.20 | 88.690 | 0.000 | 0.000 | ||
3956 | 2010.06.30 11:00 | modify | 1319 | 0.20 | 88.690 | 87.892 | 91.794 | ||
3957 | 2010.06.30 11:00 | buy | 1320 | 0.20 | 88.690 | 0.000 | 0.000 | ||
3958 | 2010.06.30 11:00 | modify | 1320 | 0.20 | 88.690 | 88.202 | 91.794 | ||
3959 | 2010.06.30 20:00 | close | 1319 | 0.20 | 88.380 | 87.892 | 91.794 | -70.15 | 38726.26 |
3960 | 2010.06.30 20:00 | close | 1320 | 0.20 | 88.380 | 88.202 | 91.794 | -70.15 | 38656.11 |
3961 | 2010.06.30 22:00 | sell | 1321 | 0.20 | 88.380 | 0.000 | 0.000 | ||
3962 | 2010.06.30 22:00 | modify | 1321 | 0.20 | 88.380 | 89.264 | 85.287 | ||
3963 | 2010.06.30 22:00 | sell | 1322 | 0.20 | 88.380 | 0.000 | 0.000 | ||
3964 | 2010.06.30 22:00 | modify | 1322 | 0.20 | 88.380 | 88.910 | 85.287 | ||
3965 | 2010.07.01 12:00 | close | 1321 | 0.20 | 87.680 | 89.264 | 85.287 | 158.63 | 38814.74 |
3966 | 2010.07.01 12:00 | close | 1322 | 0.20 | 87.680 | 88.910 | 85.287 | 158.63 | 38973.38 |
3967 | 2010.07.01 14:00 | buy | 1323 | 0.20 | 87.320 | 0.000 | 0.000 | ||
3968 | 2010.07.01 14:00 | modify | 1323 | 0.20 | 87.320 | 86.534 | 90.376 | ||
3969 | 2010.07.01 14:00 | buy | 1324 | 0.20 | 87.320 | 0.000 | 0.000 | ||
3970 | 2010.07.01 14:00 | modify | 1324 | 0.20 | 87.320 | 86.840 | 90.376 | ||
3971 | 2010.07.01 23:00 | close | 1323 | 0.20 | 87.600 | 86.534 | 90.376 | 63.93 | 39037.31 |
3972 | 2010.07.01 23:00 | close | 1324 | 0.20 | 87.600 | 86.840 | 90.376 | 63.93 | 39101.24 |
3973 | 2010.07.02 08:00 | buy | 1325 | 0.20 | 87.900 | 0.000 | 0.000 | ||
3974 | 2010.07.02 08:00 | modify | 1325 | 0.20 | 87.900 | 87.417 | 90.977 | ||
3975 | 2010.07.02 09:00 | buy | 1326 | 0.20 | 87.930 | 0.000 | 0.000 | ||
3976 | 2010.07.02 09:00 | modify | 1326 | 0.20 | 87.930 | 87.139 | 91.008 | ||
3977 | 2010.07.02 12:38 | s/l | 1325 | 0.20 | 87.417 | 87.417 | 90.977 | -110.53 | 38990.71 |
3978 | 2010.07.02 18:00 | close | 1326 | 0.20 | 87.670 | 87.139 | 91.008 | -59.31 | 38931.40 |
3979 | 2010.07.02 19:00 | sell | 1327 | 0.20 | 87.710 | 0.000 | 0.000 | ||
3980 | 2010.07.02 19:00 | modify | 1327 | 0.20 | 87.710 | 88.587 | 84.640 | ||
3981 | 2010.07.02 19:00 | sell | 1328 | 0.20 | 87.710 | 0.000 | 0.000 | ||
3982 | 2010.07.02 19:00 | modify | 1328 | 0.20 | 87.710 | 88.236 | 84.640 | ||
3983 | 2010.07.05 07:00 | close | 1327 | 0.20 | 87.940 | 88.587 | 84.640 | -52.66 | 38878.74 |
3984 | 2010.07.05 07:00 | buy | 1329 | 0.20 | 87.940 | 0.000 | 0.000 | ||
3985 | 2010.07.05 07:00 | modify | 1329 | 0.20 | 87.940 | 87.149 | 91.018 | ||
3986 | 2010.07.05 07:00 | close | 1328 | 0.20 | 87.940 | 88.236 | 84.640 | -52.66 | 38826.08 |
3987 | 2010.07.05 07:00 | buy | 1330 | 0.20 | 87.940 | 0.000 | 0.000 | ||
3988 | 2010.07.05 07:00 | modify | 1330 | 0.20 | 87.940 | 87.456 | 91.018 | ||
3989 | 2010.07.05 16:00 | close | 1329 | 0.20 | 87.740 | 87.149 | 91.018 | -45.59 | 38780.49 |
3990 | 2010.07.05 16:00 | close | 1330 | 0.20 | 87.740 | 87.456 | 91.018 | -45.59 | 38734.90 |
3991 | 2010.07.05 19:00 | sell | 1331 | 0.20 | 87.730 | 0.000 | 0.000 | ||
3992 | 2010.07.05 19:00 | modify | 1331 | 0.20 | 87.730 | 88.607 | 84.659 | ||
3993 | 2010.07.05 19:00 | sell | 1332 | 0.20 | 87.730 | 0.000 | 0.000 | ||
3994 | 2010.07.05 19:00 | modify | 1332 | 0.20 | 87.730 | 88.256 | 84.659 | ||
3995 | 2010.07.06 00:00 | close | 1331 | 0.20 | 87.460 | 88.607 | 84.659 | 61.39 | 38796.30 |
3996 | 2010.07.06 13:00 | buy | 1333 | 0.20 | 87.810 | 0.000 | 0.000 | ||
3997 | 2010.07.06 13:00 | modify | 1333 | 0.20 | 87.810 | 87.020 | 90.883 | ||
3998 | 2010.07.06 13:00 | close | 1332 | 0.20 | 87.810 | 88.256 | 84.659 | -18.57 | 38777.73 |
3999 | 2010.07.06 13:00 | buy | 1334 | 0.20 | 87.810 | 0.000 | 0.000 | ||
4000 | 2010.07.06 13:00 | modify | 1334 | 0.20 | 87.810 | 87.327 | 90.883 | ||
4001 | 2010.07.06 21:00 | close | 1333 | 0.20 | 87.480 | 87.020 | 90.883 | -75.45 | 38702.28 |
4002 | 2010.07.06 21:00 | sell | 1335 | 0.20 | 87.480 | 0.000 | 0.000 | ||
4003 | 2010.07.06 21:00 | modify | 1335 | 0.20 | 87.480 | 88.355 | 84.418 | ||
4004 | 2010.07.06 21:00 | close | 1334 | 0.20 | 87.480 | 87.327 | 90.883 | -75.45 | 38626.83 |
4005 | 2010.07.06 21:00 | sell | 1336 | 0.20 | 87.480 | 0.000 | 0.000 | ||
4006 | 2010.07.06 21:00 | modify | 1336 | 0.20 | 87.480 | 88.005 | 84.418 | ||
4007 | 2010.07.07 09:00 | close | 1335 | 0.20 | 87.050 | 88.355 | 84.418 | 98.44 | 38725.28 |
4008 | 2010.07.08 00:00 | buy | 1337 | 0.20 | 87.810 | 0.000 | 0.000 | ||
4009 | 2010.07.08 00:00 | modify | 1337 | 0.20 | 87.810 | 87.020 | 90.883 | ||
4010 | 2010.07.08 00:00 | close | 1336 | 0.20 | 87.810 | 88.005 | 84.418 | -76.54 | 38648.73 |
4011 | 2010.07.08 00:00 | buy | 1338 | 0.20 | 87.810 | 0.000 | 0.000 | ||
4012 | 2010.07.08 00:00 | modify | 1338 | 0.20 | 87.810 | 87.327 | 90.883 | ||
4013 | 2010.07.08 02:00 | close | 1337 | 0.20 | 88.120 | 87.020 | 90.883 | 70.36 | 38719.09 |
4014 | 2010.07.12 01:00 | close | 1338 | 0.20 | 89.000 | 87.327 | 90.883 | 267.42 | 38986.51 |
4015 | 2010.07.12 02:00 | sell | 1339 | 0.20 | 89.110 | 0.000 | 0.000 | ||
4016 | 2010.07.12 02:00 | modify | 1339 | 0.20 | 89.110 | 90.001 | 85.991 | ||
4017 | 2010.07.12 02:00 | sell | 1340 | 0.20 | 89.110 | 0.000 | 0.000 | ||
4018 | 2010.07.12 02:00 | modify | 1340 | 0.20 | 89.110 | 89.645 | 85.991 | ||
4019 | 2010.07.13 15:00 | close | 1339 | 0.20 | 88.090 | 90.001 | 85.991 | 231.23 | 39217.75 |
4020 | 2010.07.14 02:00 | buy | 1341 | 0.20 | 88.840 | 0.000 | 0.000 | ||
4021 | 2010.07.14 02:00 | modify | 1341 | 0.20 | 88.840 | 88.040 | 91.949 | ||
4022 | 2010.07.14 02:00 | close | 1340 | 0.20 | 88.840 | 89.645 | 85.991 | 60.09 | 39277.83 |
4023 | 2010.07.14 02:00 | buy | 1342 | 0.20 | 88.840 | 0.000 | 0.000 | ||
4024 | 2010.07.14 02:00 | modify | 1342 | 0.20 | 88.840 | 88.351 | 91.949 | ||
4025 | 2010.07.14 11:00 | close | 1341 | 0.20 | 88.540 | 88.040 | 91.949 | -67.77 | 39210.06 |
4026 | 2010.07.14 11:00 | close | 1342 | 0.20 | 88.540 | 88.351 | 91.949 | -67.77 | 39142.29 |
4027 | 2010.07.14 18:00 | sell | 1343 | 0.20 | 88.290 | 0.000 | 0.000 | ||
4028 | 2010.07.14 18:00 | modify | 1343 | 0.20 | 88.290 | 89.173 | 85.200 | ||
4029 | 2010.07.14 18:00 | sell | 1344 | 0.20 | 88.290 | 0.000 | 0.000 | ||
4030 | 2010.07.14 18:00 | modify | 1344 | 0.20 | 88.290 | 88.820 | 85.200 | ||
4031 | 2010.07.15 15:00 | close | 1343 | 0.20 | 87.410 | 89.173 | 85.200 | 200.31 | 39342.61 |
4032 | 2010.07.16 05:00 | close | 1344 | 0.20 | 87.020 | 88.820 | 85.200 | 290.51 | 39633.11 |
4033 | 2010.07.19 12:00 | buy | 1345 | 0.20 | 87.150 | 0.000 | 0.000 | ||
4034 | 2010.07.19 12:00 | modify | 1345 | 0.20 | 87.150 | 86.366 | 90.200 | ||
4035 | 2010.07.19 12:00 | buy | 1346 | 0.20 | 87.150 | 0.000 | 0.000 | ||
4036 | 2010.07.19 12:00 | modify | 1346 | 0.20 | 87.150 | 86.671 | 90.200 | ||
4037 | 2010.07.19 14:33 | s/l | 1346 | 0.20 | 86.671 | 86.671 | 90.200 | -110.53 | 39522.58 |
4038 | 2010.07.19 21:00 | close | 1345 | 0.20 | 86.670 | 86.366 | 90.200 | -110.76 | 39411.82 |
4039 | 2010.07.20 03:00 | sell | 1347 | 0.20 | 86.970 | 0.000 | 0.000 | ||
4040 | 2010.07.20 03:00 | modify | 1347 | 0.20 | 86.970 | 87.492 | 83.926 | ||
4041 | 2010.07.20 04:00 | close | 1347 | 0.20 | 87.050 | 87.492 | 83.926 | -18.38 | 39393.44 |
4042 | 2010.07.20 04:00 | buy | 1348 | 0.20 | 87.050 | 0.000 | 0.000 | ||
4043 | 2010.07.20 04:00 | modify | 1348 | 0.20 | 87.050 | 86.571 | 90.097 | ||
4044 | 2010.07.21 04:00 | close | 1348 | 0.20 | 87.080 | 86.571 | 90.097 | 6.89 | 39400.33 |
4045 | 2010.07.21 12:00 | sell | 1349 | 0.20 | 86.970 | 0.000 | 0.000 | ||
4046 | 2010.07.21 12:00 | modify | 1349 | 0.20 | 86.970 | 87.492 | 83.926 | ||
4047 | 2010.07.21 13:00 | sell | 1350 | 0.20 | 87.160 | 0.000 | 0.000 | ||
4048 | 2010.07.21 13:00 | modify | 1350 | 0.20 | 87.160 | 88.032 | 84.109 | ||
4049 | 2010.07.22 04:00 | close | 1350 | 0.20 | 86.490 | 88.032 | 84.109 | 153.89 | 39554.22 |
4050 | 2010.07.22 20:00 | buy | 1351 | 0.20 | 86.900 | 0.000 | 0.000 | ||
4051 | 2010.07.22 20:00 | modify | 1351 | 0.20 | 86.900 | 86.118 | 89.942 | ||
4052 | 2010.07.22 20:00 | close | 1349 | 0.20 | 86.900 | 87.492 | 83.926 | 15.07 | 39569.30 |
4053 | 2010.07.22 20:00 | buy | 1352 | 0.20 | 86.900 | 0.000 | 0.000 | ||
4054 | 2010.07.22 20:00 | modify | 1352 | 0.20 | 86.900 | 86.422 | 89.942 | ||
4055 | 2010.07.23 13:00 | close | 1351 | 0.20 | 87.410 | 86.118 | 89.942 | 116.69 | 39685.99 |
4056 | 2010.07.23 13:00 | close | 1352 | 0.20 | 87.410 | 86.422 | 89.942 | 116.69 | 39802.68 |
4057 | 2010.07.23 13:00 | sell | 1353 | 0.20 | 87.410 | 0.000 | 0.000 | ||
4058 | 2010.07.23 13:00 | modify | 1353 | 0.20 | 87.410 | 87.934 | 84.351 | ||
4059 | 2010.07.26 14:00 | sell | 1354 | 0.20 | 87.080 | 0.000 | 0.000 | ||
4060 | 2010.07.26 14:00 | modify | 1354 | 0.20 | 87.080 | 87.951 | 84.032 | ||
4061 | 2010.07.27 10:00 | close | 1353 | 0.20 | 87.350 | 87.934 | 84.351 | 13.05 | 39815.72 |
4062 | 2010.07.27 10:00 | buy | 1355 | 0.20 | 87.350 | 0.000 | 0.000 | ||
4063 | 2010.07.27 10:00 | modify | 1355 | 0.20 | 87.350 | 86.870 | 90.407 | ||
4064 | 2010.07.27 11:00 | close | 1354 | 0.20 | 87.440 | 87.951 | 84.032 | -82.69 | 39733.04 |
4065 | 2010.07.27 11:00 | buy | 1356 | 0.20 | 87.440 | 0.000 | 0.000 | ||
4066 | 2010.07.27 11:00 | modify | 1356 | 0.20 | 87.440 | 86.653 | 90.500 | ||
4067 | 2010.07.27 15:00 | close | 1355 | 0.20 | 87.790 | 86.870 | 90.407 | 100.24 | 39833.28 |
4068 | 2010.07.27 15:00 | sell | 1357 | 0.20 | 87.790 | 0.000 | 0.000 | ||
4069 | 2010.07.27 15:00 | modify | 1357 | 0.20 | 87.790 | 88.317 | 84.717 | ||
4070 | 2010.07.27 16:00 | close | 1356 | 0.20 | 87.830 | 86.653 | 90.500 | 88.81 | 39922.09 |
4071 | 2010.07.27 20:00 | sell | 1358 | 0.20 | 87.930 | 0.000 | 0.000 | ||
4072 | 2010.07.27 20:00 | modify | 1358 | 0.20 | 87.930 | 88.809 | 84.852 | ||
4073 | 2010.07.29 11:00 | close | 1358 | 0.20 | 86.800 | 88.809 | 84.852 | 258.99 | 40181.07 |
4074 | 2010.07.29 11:00 | buy | 1359 | 0.20 | 86.800 | 0.000 | 0.000 | ||
4075 | 2010.07.29 11:00 | modify | 1359 | 0.20 | 86.800 | 86.019 | 89.838 | ||
4076 | 2010.07.29 20:00 | close | 1359 | 0.20 | 86.840 | 86.019 | 89.838 | 9.21 | 40190.28 |
4077 | 2010.07.30 14:00 | close | 1357 | 0.20 | 86.500 | 88.317 | 84.717 | 296.54 | 40486.82 |
4078 | 2010.08.02 03:00 | buy | 1360 | 0.20 | 86.570 | 0.000 | 0.000 | ||
4079 | 2010.08.02 03:00 | modify | 1360 | 0.20 | 86.570 | 85.791 | 89.600 | ||
4080 | 2010.08.02 03:00 | buy | 1361 | 0.20 | 86.570 | 0.000 | 0.000 | ||
4081 | 2010.08.02 03:00 | modify | 1361 | 0.20 | 86.570 | 86.094 | 89.600 | ||
4082 | 2010.08.02 14:00 | close | 1360 | 0.20 | 86.480 | 85.791 | 89.600 | -20.81 | 40466.01 |
4083 | 2010.08.02 14:00 | close | 1361 | 0.20 | 86.480 | 86.094 | 89.600 | -20.81 | 40445.20 |
4084 | 2010.08.02 22:00 | sell | 1362 | 0.20 | 86.400 | 0.000 | 0.000 | ||
4085 | 2010.08.02 22:00 | modify | 1362 | 0.20 | 86.400 | 87.264 | 83.376 | ||
4086 | 2010.08.02 22:00 | sell | 1363 | 0.20 | 86.400 | 0.000 | 0.000 | ||
4087 | 2010.08.02 22:00 | modify | 1363 | 0.20 | 86.400 | 86.918 | 83.376 | ||
4088 | 2010.08.03 08:00 | close | 1362 | 0.20 | 85.970 | 87.264 | 83.376 | 99.68 | 40544.89 |
4089 | 2010.08.04 04:00 | close | 1363 | 0.20 | 85.390 | 86.918 | 83.376 | 235.87 | 40780.76 |
4090 | 2010.08.04 16:00 | sell | 1364 | 0.20 | 86.230 | 0.000 | 0.000 | ||
4091 | 2010.08.04 16:00 | modify | 1364 | 0.20 | 86.230 | 87.092 | 83.212 | ||
4092 | 2010.08.04 16:00 | sell | 1365 | 0.20 | 86.230 | 0.000 | 0.000 | ||
4093 | 2010.08.04 16:00 | modify | 1365 | 0.20 | 86.230 | 86.747 | 83.212 | ||
4094 | 2010.08.04 18:00 | close | 1364 | 0.20 | 86.220 | 87.092 | 83.212 | 2.32 | 40783.08 |
4095 | 2010.08.04 18:00 | buy | 1366 | 0.20 | 86.220 | 0.000 | 0.000 | ||
4096 | 2010.08.04 18:00 | modify | 1366 | 0.20 | 86.220 | 85.444 | 89.238 | ||
4097 | 2010.08.04 18:00 | close | 1365 | 0.20 | 86.220 | 86.747 | 83.212 | 2.32 | 40785.40 |
4098 | 2010.08.04 18:00 | buy | 1367 | 0.20 | 86.220 | 0.000 | 0.000 | ||
4099 | 2010.08.04 18:00 | modify | 1367 | 0.20 | 86.220 | 85.746 | 89.238 | ||
4100 | 2010.08.04 19:00 | close | 1366 | 0.20 | 86.210 | 85.444 | 89.238 | -2.32 | 40783.08 |
4101 | 2010.08.05 11:00 | close | 1367 | 0.20 | 86.090 | 85.746 | 89.238 | -30.20 | 40752.88 |
4102 | 2010.08.05 14:00 | sell | 1368 | 0.20 | 85.930 | 0.000 | 0.000 | ||
4103 | 2010.08.05 14:00 | modify | 1368 | 0.20 | 85.930 | 86.446 | 82.922 | ||
4104 | 2010.08.05 15:00 | sell | 1369 | 0.20 | 85.900 | 0.000 | 0.000 | ||
4105 | 2010.08.05 15:00 | modify | 1369 | 0.20 | 85.900 | 86.759 | 82.894 | ||
4106 | 2010.08.06 11:00 | close | 1369 | 0.20 | 86.000 | 86.759 | 82.894 | -23.61 | 40729.27 |
4107 | 2010.08.06 11:00 | buy | 1370 | 0.20 | 86.000 | 0.000 | 0.000 | ||
4108 | 2010.08.06 11:00 | modify | 1370 | 0.20 | 86.000 | 85.226 | 89.010 | ||
4109 | 2010.08.06 11:00 | close | 1368 | 0.20 | 86.000 | 86.446 | 82.922 | -16.63 | 40712.64 |
4110 | 2010.08.06 11:00 | buy | 1371 | 0.20 | 86.000 | 0.000 | 0.000 | ||
4111 | 2010.08.06 11:00 | modify | 1371 | 0.20 | 86.000 | 85.527 | 89.010 | ||
4112 | 2010.08.06 12:28 | s/l | 1371 | 0.20 | 85.527 | 85.527 | 89.010 | -110.61 | 40602.03 |
4113 | 2010.08.06 12:38 | s/l | 1370 | 0.20 | 85.226 | 85.226 | 89.010 | -181.65 | 40420.38 |
4114 | 2010.08.06 14:00 | sell | 1372 | 0.20 | 85.260 | 0.000 | 0.000 | ||
4115 | 2010.08.06 14:00 | modify | 1372 | 0.20 | 85.260 | 85.772 | 82.276 | ||
4116 | 2010.08.06 15:00 | close | 1372 | 0.20 | 85.080 | 85.772 | 82.276 | 42.31 | 40462.69 |
4117 | 2010.08.09 12:00 | buy | 1373 | 0.20 | 85.650 | 0.000 | 0.000 | ||
4118 | 2010.08.09 12:00 | modify | 1373 | 0.20 | 85.650 | 85.179 | 88.648 | ||
4119 | 2010.08.09 13:00 | buy | 1374 | 0.20 | 85.660 | 0.000 | 0.000 | ||
4120 | 2010.08.09 13:00 | modify | 1374 | 0.20 | 85.660 | 84.889 | 88.658 | ||
4121 | 2010.08.09 16:00 | close | 1374 | 0.20 | 85.870 | 84.889 | 88.658 | 48.91 | 40511.60 |
4122 | 2010.08.10 08:00 | close | 1373 | 0.20 | 85.640 | 85.179 | 88.648 | -2.34 | 40509.26 |
4123 | 2010.08.10 19:00 | sell | 1375 | 0.20 | 85.260 | 0.000 | 0.000 | ||
4124 | 2010.08.10 19:00 | modify | 1375 | 0.20 | 85.260 | 86.113 | 82.276 | ||
4125 | 2010.08.10 19:00 | sell | 1376 | 0.20 | 85.260 | 0.000 | 0.000 | ||
4126 | 2010.08.10 19:00 | modify | 1376 | 0.20 | 85.260 | 85.772 | 82.276 | ||
4127 | 2010.08.12 02:00 | close | 1376 | 0.20 | 85.040 | 85.772 | 82.276 | 50.36 | 40559.62 |
4128 | 2010.08.12 02:00 | buy | 1377 | 0.20 | 85.040 | 0.000 | 0.000 | ||
4129 | 2010.08.12 02:00 | modify | 1377 | 0.20 | 85.040 | 84.572 | 88.016 | ||
4130 | 2010.08.12 03:00 | close | 1375 | 0.20 | 85.020 | 86.113 | 82.276 | 55.08 | 40614.70 |
4131 | 2010.08.12 03:00 | buy | 1378 | 0.20 | 85.020 | 0.000 | 0.000 | ||
4132 | 2010.08.12 03:00 | modify | 1378 | 0.20 | 85.020 | 84.255 | 87.996 | ||
4133 | 2010.08.12 15:00 | close | 1378 | 0.20 | 85.920 | 84.255 | 87.996 | 209.50 | 40824.20 |
4134 | 2010.08.13 10:00 | close | 1377 | 0.20 | 85.610 | 84.572 | 88.016 | 133.16 | 40957.36 |
4135 | 2010.08.13 17:00 | sell | 1379 | 0.20 | 86.180 | 0.000 | 0.000 | ||
4136 | 2010.08.13 17:00 | modify | 1379 | 0.20 | 86.180 | 86.697 | 83.164 | ||
4137 | 2010.08.13 20:00 | close | 1379 | 0.20 | 86.290 | 86.697 | 83.164 | -25.50 | 40931.86 |
4138 | 2010.08.13 20:00 | buy | 1380 | 0.20 | 86.290 | 0.000 | 0.000 | ||
4139 | 2010.08.13 20:00 | modify | 1380 | 0.20 | 86.290 | 85.815 | 89.310 | ||
4140 | 2010.08.16 00:49 | s/l | 1380 | 0.20 | 85.815 | 85.815 | 89.310 | -110.70 | 40821.16 |
4141 | 2010.08.16 08:00 | sell | 1381 | 0.20 | 85.830 | 0.000 | 0.000 | ||
4142 | 2010.08.16 08:00 | modify | 1381 | 0.20 | 85.830 | 86.688 | 82.826 | ||
4143 | 2010.08.16 08:00 | sell | 1382 | 0.20 | 85.830 | 0.000 | 0.000 | ||
4144 | 2010.08.16 08:00 | modify | 1382 | 0.20 | 85.830 | 86.345 | 82.826 | ||
4145 | 2010.08.16 13:00 | close | 1381 | 0.20 | 85.350 | 86.688 | 82.826 | 112.48 | 40933.64 |
4146 | 2010.08.17 14:00 | close | 1382 | 0.20 | 85.400 | 86.345 | 82.826 | 100.35 | 41033.99 |
4147 | 2010.08.17 14:00 | buy | 1383 | 0.20 | 85.400 | 0.000 | 0.000 | ||
4148 | 2010.08.17 14:00 | modify | 1383 | 0.20 | 85.400 | 84.930 | 88.389 | ||
4149 | 2010.08.17 15:00 | buy | 1384 | 0.20 | 85.580 | 0.000 | 0.000 | ||
4150 | 2010.08.17 15:00 | modify | 1384 | 0.20 | 85.580 | 84.810 | 88.575 | ||
4151 | 2010.08.18 02:00 | close | 1384 | 0.20 | 85.360 | 84.810 | 88.575 | -51.55 | 40982.44 |
4152 | 2010.08.18 02:00 | close | 1383 | 0.20 | 85.360 | 84.930 | 88.389 | -9.37 | 40973.07 |
4153 | 2010.08.18 11:00 | sell | 1385 | 0.20 | 85.300 | 0.000 | 0.000 | ||
4154 | 2010.08.18 11:00 | modify | 1385 | 0.20 | 85.300 | 86.153 | 82.315 | ||
4155 | 2010.08.18 11:00 | sell | 1386 | 0.20 | 85.300 | 0.000 | 0.000 | ||
4156 | 2010.08.18 11:00 | modify | 1386 | 0.20 | 85.300 | 85.812 | 82.315 | ||
4157 | 2010.08.19 02:00 | close | 1385 | 0.20 | 85.640 | 86.153 | 82.315 | -80.44 | 40892.63 |
4158 | 2010.08.19 02:00 | buy | 1387 | 0.20 | 85.640 | 0.000 | 0.000 | ||
4159 | 2010.08.19 02:00 | modify | 1387 | 0.20 | 85.640 | 84.869 | 88.637 | ||
4160 | 2010.08.19 02:00 | close | 1386 | 0.20 | 85.640 | 85.812 | 82.315 | -80.44 | 40812.19 |
4161 | 2010.08.19 02:00 | buy | 1388 | 0.20 | 85.640 | 0.000 | 0.000 | ||
4162 | 2010.08.19 02:00 | modify | 1388 | 0.20 | 85.640 | 85.169 | 88.637 | ||
4163 | 2010.08.19 03:00 | close | 1387 | 0.20 | 85.740 | 84.869 | 88.637 | 23.33 | 40835.52 |
4164 | 2010.08.19 12:00 | close | 1388 | 0.20 | 85.480 | 85.169 | 88.637 | -37.44 | 40798.08 |
4165 | 2010.08.19 18:00 | sell | 1389 | 0.20 | 85.230 | 0.000 | 0.000 | ||
4166 | 2010.08.19 18:00 | modify | 1389 | 0.20 | 85.230 | 86.082 | 82.247 | ||
4167 | 2010.08.19 18:00 | sell | 1390 | 0.20 | 85.230 | 0.000 | 0.000 | ||
4168 | 2010.08.19 18:00 | modify | 1390 | 0.20 | 85.230 | 85.741 | 82.247 | ||
4169 | 2010.08.20 12:00 | close | 1390 | 0.20 | 85.280 | 85.741 | 82.247 | -12.08 | 40786.01 |
4170 | 2010.08.20 12:00 | buy | 1391 | 0.20 | 85.280 | 0.000 | 0.000 | ||
4171 | 2010.08.20 12:00 | modify | 1391 | 0.20 | 85.280 | 84.811 | 88.265 | ||
4172 | 2010.08.20 13:00 | close | 1389 | 0.20 | 85.590 | 86.082 | 82.247 | -84.47 | 40701.54 |
4173 | 2010.08.20 13:00 | buy | 1392 | 0.20 | 85.590 | 0.000 | 0.000 | ||
4174 | 2010.08.20 13:00 | modify | 1392 | 0.20 | 85.590 | 84.820 | 88.586 | ||
4175 | 2010.08.23 01:00 | close | 1392 | 0.20 | 85.430 | 84.820 | 88.586 | -37.46 | 40664.08 |
4176 | 2010.08.23 01:00 | close | 1391 | 0.20 | 85.430 | 84.811 | 88.265 | 35.12 | 40699.20 |
4177 | 2010.08.23 09:00 | sell | 1393 | 0.20 | 85.340 | 0.000 | 0.000 | ||
4178 | 2010.08.23 09:00 | modify | 1393 | 0.20 | 85.340 | 86.193 | 82.353 | ||
4179 | 2010.08.23 09:00 | sell | 1394 | 0.20 | 85.340 | 0.000 | 0.000 | ||
4180 | 2010.08.23 09:00 | modify | 1394 | 0.20 | 85.340 | 85.852 | 82.353 | ||
4181 | 2010.08.24 08:00 | close | 1393 | 0.20 | 84.590 | 86.193 | 82.353 | 176.98 | 40876.19 |
4182 | 2010.08.24 08:00 | close | 1394 | 0.20 | 84.590 | 85.852 | 82.353 | 176.98 | 41053.17 |
4183 | 2010.08.24 09:00 | buy | 1395 | 0.20 | 84.420 | 0.000 | 0.000 | ||
4184 | 2010.08.24 09:00 | modify | 1395 | 0.20 | 84.420 | 83.660 | 87.375 | ||
4185 | 2010.08.24 09:00 | buy | 1396 | 0.20 | 84.420 | 0.000 | 0.000 | ||
4186 | 2010.08.24 09:00 | modify | 1396 | 0.20 | 84.420 | 83.956 | 87.375 | ||
4187 | 2010.08.24 12:28 | s/l | 1396 | 0.20 | 83.956 | 83.956 | 87.375 | -110.53 | 40942.64 |
4188 | 2010.08.24 12:28 | buy | 1397 | 0.20 | 83.965 | 0.000 | 0.000 | ||
4189 | 2010.08.24 12:28 | modify | 1397 | 0.20 | 83.965 | 83.503 | 86.904 | ||
4190 | 2010.08.24 14:05 | s/l | 1395 | 0.20 | 83.660 | 83.660 | 87.375 | -181.71 | 40760.93 |
4191 | 2010.08.24 14:05 | buy | 1398 | 0.20 | 83.664 | 0.000 | 0.000 | ||
4192 | 2010.08.24 14:05 | modify | 1398 | 0.20 | 83.664 | 82.911 | 86.592 | ||
4193 | 2010.08.24 21:00 | close | 1397 | 0.20 | 83.940 | 83.503 | 86.904 | -5.96 | 40754.97 |
4194 | 2010.08.24 23:00 | close | 1398 | 0.20 | 84.190 | 82.911 | 86.592 | 124.96 | 40879.93 |
4195 | 2010.08.25 09:00 | buy | 1399 | 0.20 | 84.560 | 0.000 | 0.000 | ||
4196 | 2010.08.25 09:00 | modify | 1399 | 0.20 | 84.560 | 83.799 | 87.520 | ||
4197 | 2010.08.25 09:00 | buy | 1400 | 0.20 | 84.560 | 0.000 | 0.000 | ||
4198 | 2010.08.25 09:00 | modify | 1400 | 0.20 | 84.560 | 84.095 | 87.520 | ||
4199 | 2010.08.25 14:04 | s/l | 1400 | 0.20 | 84.095 | 84.095 | 87.520 | -110.60 | 40769.33 |
4200 | 2010.08.26 09:00 | close | 1399 | 0.20 | 84.530 | 83.799 | 87.520 | -7.10 | 40762.23 |
4201 | 2010.08.26 17:00 | sell | 1401 | 0.20 | 84.660 | 0.000 | 0.000 | ||
4202 | 2010.08.26 17:00 | modify | 1401 | 0.20 | 84.660 | 85.507 | 81.697 | ||
4203 | 2010.08.26 17:00 | sell | 1402 | 0.20 | 84.660 | 0.000 | 0.000 | ||
4204 | 2010.08.26 17:00 | modify | 1402 | 0.20 | 84.660 | 85.168 | 81.697 | ||
4205 | 2010.08.27 11:00 | close | 1402 | 0.20 | 84.660 | 85.168 | 81.697 | -0.35 | 40761.88 |
4206 | 2010.08.27 11:00 | buy | 1403 | 0.20 | 84.660 | 0.000 | 0.000 | ||
4207 | 2010.08.27 11:00 | modify | 1403 | 0.20 | 84.660 | 84.194 | 87.623 | ||
4208 | 2010.08.27 12:00 | close | 1401 | 0.20 | 84.690 | 85.507 | 81.697 | -7.43 | 40754.46 |
4209 | 2010.08.27 12:00 | buy | 1404 | 0.20 | 84.690 | 0.000 | 0.000 | ||
4210 | 2010.08.27 12:00 | modify | 1404 | 0.20 | 84.690 | 83.928 | 87.654 | ||
4211 | 2010.08.27 13:00 | close | 1404 | 0.20 | 84.930 | 83.928 | 87.654 | 56.52 | 40810.98 |
4212 | 2010.08.30 02:00 | close | 1403 | 0.20 | 85.860 | 84.194 | 87.623 | 279.52 | 41090.50 |
4213 | 2010.08.30 14:00 | sell | 1405 | 0.20 | 84.740 | 0.000 | 0.000 | ||
4214 | 2010.08.30 14:00 | modify | 1405 | 0.20 | 84.740 | 85.587 | 81.774 | ||
4215 | 2010.08.30 14:00 | sell | 1406 | 0.20 | 84.740 | 0.000 | 0.000 | ||
4216 | 2010.08.30 14:00 | modify | 1406 | 0.20 | 84.740 | 85.248 | 81.774 | ||
4217 | 2010.08.31 06:00 | close | 1405 | 0.20 | 84.150 | 85.587 | 81.774 | 139.88 | 41230.38 |
4218 | 2010.09.01 08:00 | buy | 1407 | 0.20 | 84.150 | 0.000 | 0.000 | ||
4219 | 2010.09.01 08:00 | modify | 1407 | 0.20 | 84.150 | 83.393 | 87.095 | ||
4220 | 2010.09.01 08:00 | close | 1406 | 0.20 | 84.150 | 85.248 | 81.774 | 139.54 | 41369.92 |
4221 | 2010.09.01 08:00 | buy | 1408 | 0.20 | 84.150 | 0.000 | 0.000 | ||
4222 | 2010.09.01 08:00 | modify | 1408 | 0.20 | 84.150 | 83.687 | 87.095 | ||
4223 | 2010.09.01 12:13 | s/l | 1408 | 0.20 | 83.687 | 83.687 | 87.095 | -110.65 | 41259.27 |
4224 | 2010.09.01 17:00 | close | 1407 | 0.20 | 84.440 | 83.393 | 87.095 | 68.69 | 41327.96 |
4225 | 2010.09.01 17:00 | sell | 1409 | 0.20 | 84.440 | 0.000 | 0.000 | ||
4226 | 2010.09.01 17:00 | modify | 1409 | 0.20 | 84.440 | 85.284 | 81.485 | ||
4227 | 2010.09.01 18:00 | close | 1409 | 0.20 | 84.420 | 85.284 | 81.485 | 4.74 | 41332.70 |
4228 | 2010.09.01 18:00 | buy | 1410 | 0.20 | 84.420 | 0.000 | 0.000 | ||
4229 | 2010.09.01 18:00 | modify | 1410 | 0.20 | 84.420 | 83.660 | 87.375 | ||
4230 | 2010.09.01 19:00 | sell | 1411 | 0.20 | 84.450 | 0.000 | 0.000 | ||
4231 | 2010.09.01 19:00 | modify | 1411 | 0.20 | 84.450 | 84.957 | 81.494 | ||
4232 | 2010.09.01 20:00 | close | 1410 | 0.20 | 84.390 | 83.660 | 87.375 | -7.11 | 41325.59 |
4233 | 2010.09.01 20:00 | sell | 1412 | 0.20 | 84.390 | 0.000 | 0.000 | ||
4234 | 2010.09.01 20:00 | modify | 1412 | 0.20 | 84.390 | 85.234 | 81.436 | ||
4235 | 2010.09.01 21:00 | close | 1412 | 0.20 | 84.420 | 85.234 | 81.436 | -7.11 | 41318.48 |
4236 | 2010.09.01 21:00 | buy | 1413 | 0.20 | 84.420 | 0.000 | 0.000 | ||
4237 | 2010.09.01 21:00 | modify | 1413 | 0.20 | 84.420 | 83.660 | 87.375 | ||
4238 | 2010.09.01 21:00 | close | 1411 | 0.20 | 84.420 | 84.957 | 81.494 | 7.11 | 41325.59 |
4239 | 2010.09.01 21:00 | buy | 1414 | 0.20 | 84.420 | 0.000 | 0.000 | ||
4240 | 2010.09.01 21:00 | modify | 1414 | 0.20 | 84.420 | 83.956 | 87.375 | ||
4241 | 2010.09.02 06:00 | close | 1413 | 0.20 | 84.140 | 83.660 | 87.375 | -66.56 | 41259.03 |
4242 | 2010.09.02 06:00 | close | 1414 | 0.20 | 84.140 | 83.956 | 87.375 | -66.56 | 41192.47 |
4243 | 2010.09.02 11:00 | sell | 1415 | 0.20 | 84.160 | 0.000 | 0.000 | ||
4244 | 2010.09.02 11:00 | modify | 1415 | 0.20 | 84.160 | 85.002 | 81.214 | ||
4245 | 2010.09.02 11:00 | sell | 1416 | 0.20 | 84.160 | 0.000 | 0.000 | ||
4246 | 2010.09.02 11:00 | modify | 1416 | 0.20 | 84.160 | 84.665 | 81.214 | ||
4247 | 2010.09.03 01:00 | close | 1415 | 0.20 | 84.310 | 85.002 | 81.214 | -35.93 | 41156.54 |
4248 | 2010.09.03 01:00 | buy | 1417 | 0.20 | 84.310 | 0.000 | 0.000 | ||
4249 | 2010.09.03 01:00 | modify | 1417 | 0.20 | 84.310 | 83.551 | 87.261 | ||
4250 | 2010.09.03 01:00 | close | 1416 | 0.20 | 84.310 | 84.665 | 81.214 | -35.93 | 41120.62 |
4251 | 2010.09.03 01:00 | buy | 1418 | 0.20 | 84.310 | 0.000 | 0.000 | ||
4252 | 2010.09.03 01:00 | modify | 1418 | 0.20 | 84.310 | 83.846 | 87.261 | ||
4253 | 2010.09.03 13:00 | close | 1417 | 0.20 | 85.060 | 83.551 | 87.261 | 176.35 | 41296.97 |
4254 | 2010.09.03 13:00 | close | 1418 | 0.20 | 85.060 | 83.846 | 87.261 | 176.35 | 41473.32 |
4255 | 2010.09.03 13:00 | buy | 1419 | 0.20 | 85.066 | 0.000 | 0.000 | ||
4256 | 2010.09.03 13:00 | modify | 1419 | 0.20 | 85.066 | 84.598 | 88.043 | ||
4257 | 2010.09.03 14:27 | s/l | 1419 | 0.20 | 84.598 | 84.598 | 88.043 | -110.65 | 41362.67 |
4258 | 2010.09.06 04:00 | sell | 1420 | 0.20 | 84.320 | 0.000 | 0.000 | ||
4259 | 2010.09.06 04:00 | modify | 1420 | 0.20 | 84.320 | 85.163 | 81.369 | ||
4260 | 2010.09.06 04:00 | sell | 1421 | 0.20 | 84.320 | 0.000 | 0.000 | ||
4261 | 2010.09.06 04:00 | modify | 1421 | 0.20 | 84.320 | 84.826 | 81.369 | ||
4262 | 2010.09.07 07:00 | close | 1420 | 0.20 | 83.870 | 85.163 | 81.369 | 106.96 | 41469.63 |
4263 | 2010.09.07 13:00 | close | 1421 | 0.20 | 83.600 | 84.826 | 81.369 | 171.90 | 41641.54 |
4264 | 2010.09.08 17:00 | buy | 1422 | 0.20 | 83.920 | 0.000 | 0.000 | ||
4265 | 2010.09.08 17:00 | modify | 1422 | 0.20 | 83.920 | 83.165 | 86.857 | ||
4266 | 2010.09.08 17:00 | buy | 1423 | 0.20 | 83.920 | 0.000 | 0.000 | ||
4267 | 2010.09.08 17:00 | modify | 1423 | 0.20 | 83.920 | 83.458 | 86.857 | ||
4268 | 2010.09.09 02:00 | close | 1422 | 0.20 | 83.740 | 83.165 | 86.857 | -42.99 | 41598.55 |
4269 | 2010.09.09 02:00 | close | 1423 | 0.20 | 83.740 | 83.458 | 86.857 | -42.99 | 41555.56 |
4270 | 2010.09.09 09:00 | sell | 1424 | 0.20 | 83.720 | 0.000 | 0.000 | ||
4271 | 2010.09.09 09:00 | modify | 1424 | 0.20 | 83.720 | 84.557 | 80.790 | ||
4272 | 2010.09.09 09:00 | sell | 1425 | 0.20 | 83.720 | 0.000 | 0.000 | ||
4273 | 2010.09.09 09:00 | modify | 1425 | 0.20 | 83.720 | 84.222 | 80.790 | ||
4274 | 2010.09.09 23:00 | close | 1424 | 0.20 | 83.940 | 84.557 | 80.790 | -52.42 | 41503.14 |
4275 | 2010.09.09 23:00 | buy | 1426 | 0.20 | 83.940 | 0.000 | 0.000 | ||
4276 | 2010.09.09 23:00 | modify | 1426 | 0.20 | 83.940 | 83.185 | 86.878 | ||
4277 | 2010.09.09 23:00 | close | 1425 | 0.20 | 83.940 | 84.222 | 80.790 | -52.42 | 41450.72 |
4278 | 2010.09.09 23:00 | buy | 1427 | 0.20 | 83.940 | 0.000 | 0.000 | ||
4279 | 2010.09.09 23:00 | modify | 1427 | 0.20 | 83.940 | 83.478 | 86.878 | ||
4280 | 2010.09.10 02:00 | close | 1426 | 0.20 | 84.250 | 83.185 | 86.878 | 73.59 | 41524.31 |
4281 | 2010.09.10 09:00 | close | 1427 | 0.20 | 83.800 | 83.478 | 86.878 | -33.41 | 41490.90 |
4282 | 2010.09.13 12:00 | sell | 1428 | 0.20 | 84.040 | 0.000 | 0.000 | ||
4283 | 2010.09.13 12:00 | modify | 1428 | 0.20 | 84.040 | 84.880 | 81.099 | ||
4284 | 2010.09.13 12:00 | sell | 1429 | 0.20 | 84.040 | 0.000 | 0.000 | ||
4285 | 2010.09.13 12:00 | modify | 1429 | 0.20 | 84.040 | 84.544 | 81.099 | ||
4286 | 2010.09.13 16:00 | close | 1428 | 0.20 | 83.530 | 84.880 | 81.099 | 122.11 | 41613.01 |
4287 | 2010.09.15 02:00 | close | 1429 | 0.20 | 84.140 | 84.544 | 81.099 | -24.46 | 41588.54 |
4288 | 2010.09.15 02:00 | buy | 1430 | 0.20 | 84.140 | 0.000 | 0.000 | ||
4289 | 2010.09.15 02:00 | modify | 1430 | 0.20 | 84.140 | 83.677 | 87.085 | ||
4290 | 2010.09.15 04:00 | close | 1430 | 0.20 | 84.800 | 83.677 | 87.085 | 155.66 | 41744.20 |
4291 | 2010.09.15 04:00 | sell | 1431 | 0.20 | 84.800 | 0.000 | 0.000 | ||
4292 | 2010.09.15 04:00 | modify | 1431 | 0.20 | 84.800 | 85.309 | 81.832 | ||
4293 | 2010.09.15 07:30 | s/l | 1431 | 0.20 | 85.309 | 85.309 | 81.832 | -119.32 | 41624.88 |
4294 | 2010.09.15 07:30 | sell | 1432 | 0.20 | 85.305 | 0.000 | 0.000 | ||
4295 | 2010.09.15 07:30 | modify | 1432 | 0.20 | 85.305 | 85.817 | 82.319 | ||
4296 | 2010.09.16 11:00 | sell | 1433 | 0.20 | 85.640 | 0.000 | 0.000 | ||
4297 | 2010.09.16 11:00 | modify | 1433 | 0.20 | 85.640 | 86.496 | 82.643 | ||
4298 | 2010.09.16 13:40 | s/l | 1432 | 0.20 | 85.817 | 85.817 | 82.319 | -120.36 | 41504.53 |
4299 | 2010.09.16 14:00 | sell | 1434 | 0.20 | 85.750 | 0.000 | 0.000 | ||
4300 | 2010.09.16 14:00 | modify | 1434 | 0.20 | 85.750 | 86.265 | 82.749 | ||
4301 | 2010.09.16 17:00 | close | 1433 | 0.20 | 85.720 | 86.496 | 82.643 | -18.67 | 41485.86 |
4302 | 2010.09.16 17:00 | buy | 1435 | 0.20 | 85.720 | 0.000 | 0.000 | ||
4303 | 2010.09.16 17:00 | modify | 1435 | 0.20 | 85.720 | 84.949 | 88.720 | ||
4304 | 2010.09.16 17:00 | close | 1434 | 0.20 | 85.720 | 86.265 | 82.749 | 7.00 | 41492.86 |
4305 | 2010.09.16 17:00 | buy | 1436 | 0.20 | 85.720 | 0.000 | 0.000 | ||
4306 | 2010.09.16 17:00 | modify | 1436 | 0.20 | 85.720 | 85.249 | 88.720 | ||
4307 | 2010.09.17 12:00 | close | 1435 | 0.20 | 85.640 | 84.949 | 88.720 | -18.68 | 41474.18 |
4308 | 2010.09.17 14:00 | sell | 1437 | 0.20 | 85.690 | 0.000 | 0.000 | ||
4309 | 2010.09.17 14:00 | modify | 1437 | 0.20 | 85.690 | 86.547 | 82.691 | ||
4310 | 2010.09.17 14:00 | close | 1436 | 0.20 | 85.690 | 85.249 | 88.720 | -7.00 | 41467.18 |
4311 | 2010.09.17 14:00 | sell | 1438 | 0.20 | 85.690 | 0.000 | 0.000 | ||
4312 | 2010.09.17 14:00 | modify | 1438 | 0.20 | 85.690 | 86.204 | 82.691 | ||
4313 | 2010.09.17 15:00 | close | 1437 | 0.20 | 85.840 | 86.547 | 82.691 | -34.95 | 41432.23 |
4314 | 2010.09.17 15:00 | buy | 1439 | 0.20 | 85.840 | 0.000 | 0.000 | ||
4315 | 2010.09.17 15:00 | modify | 1439 | 0.20 | 85.840 | 85.067 | 88.844 | ||
4316 | 2010.09.17 17:00 | close | 1439 | 0.20 | 85.750 | 85.067 | 88.844 | -20.99 | 41411.24 |
4317 | 2010.09.17 17:00 | sell | 1440 | 0.20 | 85.750 | 0.000 | 0.000 | ||
4318 | 2010.09.17 17:00 | modify | 1440 | 0.20 | 85.750 | 86.608 | 82.749 | ||
4319 | 2010.09.17 18:00 | close | 1440 | 0.20 | 85.800 | 86.608 | 82.749 | -11.66 | 41399.58 |
4320 | 2010.09.17 18:00 | buy | 1441 | 0.20 | 85.800 | 0.000 | 0.000 | ||
4321 | 2010.09.17 18:00 | modify | 1441 | 0.20 | 85.800 | 85.028 | 88.803 | ||
4322 | 2010.09.17 19:00 | close | 1438 | 0.20 | 85.790 | 86.204 | 82.691 | -23.31 | 41376.27 |
4323 | 2010.09.17 19:00 | buy | 1442 | 0.20 | 85.790 | 0.000 | 0.000 | ||
4324 | 2010.09.17 19:00 | modify | 1442 | 0.20 | 85.790 | 85.318 | 88.793 | ||
4325 | 2010.09.19 23:00 | close | 1441 | 0.20 | 85.690 | 85.028 | 88.803 | -25.67 | 41350.60 |
4326 | 2010.09.19 23:00 | sell | 1443 | 0.20 | 85.690 | 0.000 | 0.000 | ||
4327 | 2010.09.19 23:00 | modify | 1443 | 0.20 | 85.690 | 86.547 | 82.691 | ||
4328 | 2010.09.19 23:00 | close | 1442 | 0.20 | 85.690 | 85.318 | 88.793 | -23.34 | 41327.26 |
4329 | 2010.09.19 23:00 | sell | 1444 | 0.20 | 85.690 | 0.000 | 0.000 | ||
4330 | 2010.09.19 23:00 | modify | 1444 | 0.20 | 85.690 | 86.204 | 82.691 | ||
4331 | 2010.09.20 21:00 | close | 1443 | 0.20 | 85.680 | 86.547 | 82.691 | 1.98 | 41329.24 |
4332 | 2010.09.20 21:00 | buy | 1445 | 0.20 | 85.680 | 0.000 | 0.000 | ||
4333 | 2010.09.20 21:00 | modify | 1445 | 0.20 | 85.680 | 84.909 | 88.679 | ||
4334 | 2010.09.20 21:00 | close | 1444 | 0.20 | 85.680 | 86.204 | 82.691 | 1.98 | 41331.22 |
4335 | 2010.09.20 21:00 | buy | 1446 | 0.20 | 85.680 | 0.000 | 0.000 | ||
4336 | 2010.09.20 21:00 | modify | 1446 | 0.20 | 85.680 | 85.209 | 88.679 | ||
4337 | 2010.09.21 05:00 | close | 1445 | 0.20 | 85.520 | 84.909 | 88.679 | -37.42 | 41293.80 |
4338 | 2010.09.21 05:00 | sell | 1447 | 0.20 | 85.520 | 0.000 | 0.000 | ||
4339 | 2010.09.21 05:00 | modify | 1447 | 0.20 | 85.520 | 86.375 | 82.527 | ||
4340 | 2010.09.21 05:00 | close | 1446 | 0.20 | 85.520 | 85.209 | 88.679 | -37.42 | 41256.38 |
4341 | 2010.09.21 05:00 | sell | 1448 | 0.20 | 85.520 | 0.000 | 0.000 | ||
4342 | 2010.09.21 05:00 | modify | 1448 | 0.20 | 85.520 | 86.033 | 82.527 | ||
4343 | 2010.09.21 07:00 | close | 1447 | 0.20 | 85.370 | 86.375 | 82.527 | 35.14 | 41291.52 |
4344 | 2010.09.21 07:00 | buy | 1449 | 0.20 | 85.370 | 0.000 | 0.000 | ||
4345 | 2010.09.21 07:00 | modify | 1449 | 0.20 | 85.370 | 84.602 | 88.358 | ||
4346 | 2010.09.21 16:00 | close | 1449 | 0.20 | 85.380 | 84.602 | 88.358 | 2.34 | 41293.86 |
4347 | 2010.09.22 01:00 | close | 1448 | 0.20 | 84.820 | 86.033 | 82.527 | 164.71 | 41458.58 |
4348 | 2010.09.22 15:00 | buy | 1450 | 0.20 | 84.460 | 0.000 | 0.000 | ||
4349 | 2010.09.22 15:00 | modify | 1450 | 0.20 | 84.460 | 83.995 | 87.416 | ||
4350 | 2010.09.22 16:00 | buy | 1451 | 0.20 | 84.360 | 0.000 | 0.000 | ||
4351 | 2010.09.22 16:00 | modify | 1451 | 0.20 | 84.360 | 83.601 | 87.313 | ||
4352 | 2010.09.23 00:00 | close | 1450 | 0.20 | 84.580 | 83.995 | 87.416 | 28.38 | 41486.96 |
4353 | 2010.09.23 01:00 | close | 1451 | 0.20 | 84.560 | 83.601 | 87.313 | 47.30 | 41534.26 |
4354 | 2010.09.23 11:00 | buy | 1452 | 0.20 | 84.480 | 0.000 | 0.000 | ||
4355 | 2010.09.23 11:00 | modify | 1452 | 0.20 | 84.480 | 84.015 | 87.437 | ||
4356 | 2010.09.23 12:00 | buy | 1453 | 0.20 | 84.330 | 0.000 | 0.000 | ||
4357 | 2010.09.23 12:00 | modify | 1453 | 0.20 | 84.330 | 83.571 | 87.282 | ||
4358 | 2010.09.23 13:00 | close | 1453 | 0.20 | 84.330 | 83.571 | 87.282 | 0.00 | 41534.26 |
4359 | 2010.09.23 13:00 | sell | 1454 | 0.20 | 84.330 | 0.000 | 0.000 | ||
4360 | 2010.09.23 13:00 | modify | 1454 | 0.20 | 84.330 | 85.173 | 81.378 | ||
4361 | 2010.09.23 14:00 | close | 1452 | 0.20 | 84.290 | 84.015 | 87.437 | -45.08 | 41489.18 |
4362 | 2010.09.23 14:00 | sell | 1455 | 0.20 | 84.290 | 0.000 | 0.000 | ||
4363 | 2010.09.23 14:00 | modify | 1455 | 0.20 | 84.290 | 84.796 | 81.340 | ||
4364 | 2010.09.24 04:18 | s/l | 1455 | 0.20 | 84.796 | 84.796 | 81.340 | -119.70 | 41369.48 |
4365 | 2010.09.24 04:37 | s/l | 1454 | 0.20 | 85.173 | 85.173 | 81.378 | -198.29 | 41171.20 |
4366 | 2010.09.24 05:00 | sell | 1456 | 0.20 | 85.150 | 0.000 | 0.000 | ||
4367 | 2010.09.24 05:00 | modify | 1456 | 0.20 | 85.150 | 85.661 | 82.170 | ||
4368 | 2010.09.24 18:00 | sell | 1457 | 0.20 | 84.350 | 0.000 | 0.000 | ||
4369 | 2010.09.24 18:00 | modify | 1457 | 0.20 | 84.350 | 85.194 | 81.398 | ||
4370 | 2010.09.28 05:00 | close | 1457 | 0.20 | 84.200 | 85.194 | 81.398 | 34.94 | 41206.13 |
4371 | 2010.09.28 05:00 | buy | 1458 | 0.20 | 84.200 | 0.000 | 0.000 | ||
4372 | 2010.09.28 05:00 | modify | 1458 | 0.20 | 84.200 | 83.442 | 87.147 | ||
4373 | 2010.09.28 05:00 | close | 1456 | 0.20 | 84.200 | 85.661 | 82.170 | 224.96 | 41431.09 |
4374 | 2010.09.28 05:00 | buy | 1459 | 0.20 | 84.200 | 0.000 | 0.000 | ||
4375 | 2010.09.28 05:00 | modify | 1459 | 0.20 | 84.200 | 83.737 | 87.147 | ||
4376 | 2010.09.28 11:00 | close | 1458 | 0.20 | 84.060 | 83.442 | 87.147 | -33.31 | 41397.78 |
4377 | 2010.09.28 11:00 | sell | 1460 | 0.20 | 84.060 | 0.000 | 0.000 | ||
4378 | 2010.09.28 11:00 | modify | 1460 | 0.20 | 84.060 | 84.901 | 81.118 | ||
4379 | 2010.09.28 11:00 | close | 1459 | 0.20 | 84.060 | 83.737 | 87.147 | -33.31 | 41364.47 |
4380 | 2010.09.28 11:00 | sell | 1461 | 0.20 | 84.060 | 0.000 | 0.000 | ||
4381 | 2010.09.28 11:00 | modify | 1461 | 0.20 | 84.060 | 84.564 | 81.118 | ||
4382 | 2010.09.28 16:00 | close | 1460 | 0.20 | 83.800 | 84.901 | 81.118 | 62.05 | 41426.52 |
4383 | 2010.09.28 17:00 | close | 1461 | 0.20 | 83.720 | 84.564 | 81.118 | 81.22 | 41507.74 |
4384 | 2010.10.01 02:00 | buy | 1462 | 0.20 | 83.440 | 0.000 | 0.000 | ||
4385 | 2010.10.01 02:00 | modify | 1462 | 0.20 | 83.440 | 82.689 | 86.360 | ||
4386 | 2010.10.01 02:00 | buy | 1463 | 0.20 | 83.440 | 0.000 | 0.000 | ||
4387 | 2010.10.01 02:00 | modify | 1463 | 0.20 | 83.440 | 82.981 | 86.360 | ||
4388 | 2010.10.01 11:00 | close | 1462 | 0.20 | 83.150 | 82.689 | 86.360 | -69.75 | 41437.99 |
4389 | 2010.10.01 11:00 | close | 1463 | 0.20 | 83.150 | 82.981 | 86.360 | -69.75 | 41368.24 |
4390 | 2010.10.01 11:00 | sell | 1464 | 0.20 | 83.150 | 0.000 | 0.000 | ||
4391 | 2010.10.01 11:00 | modify | 1464 | 0.20 | 83.150 | 83.982 | 80.240 | ||
4392 | 2010.10.01 11:00 | sell | 1465 | 0.20 | 83.150 | 0.000 | 0.000 | ||
4393 | 2010.10.01 11:00 | modify | 1465 | 0.20 | 83.150 | 83.649 | 80.240 | ||
4394 | 2010.10.04 01:28 | s/l | 1465 | 0.20 | 83.649 | 83.649 | 80.240 | -119.65 | 41248.60 |
4395 | 2010.10.04 02:00 | sell | 1466 | 0.20 | 83.750 | 0.000 | 0.000 | ||
4396 | 2010.10.04 02:00 | modify | 1466 | 0.20 | 83.750 | 84.253 | 80.819 | ||
4397 | 2010.10.04 03:00 | close | 1464 | 0.20 | 83.670 | 83.982 | 80.240 | -124.65 | 41123.95 |
4398 | 2010.10.04 03:00 | buy | 1467 | 0.20 | 83.670 | 0.000 | 0.000 | ||
4399 | 2010.10.04 03:00 | modify | 1467 | 0.20 | 83.670 | 82.917 | 86.598 | ||
4400 | 2010.10.04 03:00 | close | 1466 | 0.20 | 83.670 | 84.253 | 80.819 | 19.12 | 41143.07 |
4401 | 2010.10.04 03:00 | buy | 1468 | 0.20 | 83.670 | 0.000 | 0.000 | ||
4402 | 2010.10.04 03:00 | modify | 1468 | 0.20 | 83.670 | 83.210 | 86.598 | ||
4403 | 2010.10.04 07:38 | s/l | 1468 | 0.20 | 83.210 | 83.210 | 86.598 | -110.57 | 41032.50 |
4404 | 2010.10.04 12:00 | close | 1467 | 0.20 | 83.280 | 82.917 | 86.598 | -93.66 | 40938.84 |
4405 | 2010.10.04 16:00 | sell | 1469 | 0.20 | 83.340 | 0.000 | 0.000 | ||
4406 | 2010.10.04 16:00 | modify | 1469 | 0.20 | 83.340 | 84.173 | 80.423 | ||
4407 | 2010.10.04 16:00 | sell | 1470 | 0.20 | 83.340 | 0.000 | 0.000 | ||
4408 | 2010.10.04 16:00 | modify | 1470 | 0.20 | 83.340 | 83.840 | 80.423 | ||
4409 | 2010.10.05 01:00 | close | 1469 | 0.20 | 83.510 | 84.173 | 80.423 | -41.06 | 40897.78 |
4410 | 2010.10.05 01:00 | buy | 1471 | 0.20 | 83.510 | 0.000 | 0.000 | ||
4411 | 2010.10.05 01:00 | modify | 1471 | 0.20 | 83.510 | 82.758 | 86.433 | ||
4412 | 2010.10.05 02:00 | close | 1470 | 0.20 | 83.510 | 83.840 | 80.423 | -41.06 | 40856.73 |
4413 | 2010.10.05 02:00 | buy | 1472 | 0.20 | 83.510 | 0.000 | 0.000 | ||
4414 | 2010.10.05 02:00 | modify | 1472 | 0.20 | 83.510 | 83.051 | 86.433 | ||
4415 | 2010.10.05 05:00 | close | 1471 | 0.20 | 83.740 | 82.758 | 86.433 | 54.93 | 40911.66 |
4416 | 2010.10.05 11:00 | close | 1472 | 0.20 | 83.320 | 83.051 | 86.433 | -45.61 | 40866.05 |
4417 | 2010.10.05 16:00 | sell | 1473 | 0.20 | 83.160 | 0.000 | 0.000 | ||
4418 | 2010.10.05 16:00 | modify | 1473 | 0.20 | 83.160 | 83.992 | 80.249 | ||
4419 | 2010.10.05 16:00 | sell | 1474 | 0.20 | 83.160 | 0.000 | 0.000 | ||
4420 | 2010.10.05 16:00 | modify | 1474 | 0.20 | 83.160 | 83.659 | 80.249 | ||
4421 | 2010.10.07 08:00 | close | 1473 | 0.20 | 82.400 | 83.992 | 80.249 | 183.09 | 41049.13 |
4422 | 2010.10.07 08:00 | close | 1474 | 0.20 | 82.400 | 83.659 | 80.249 | 183.09 | 41232.22 |
4423 | 2010.10.11 15:00 | buy | 1475 | 0.20 | 82.020 | 0.000 | 0.000 | ||
4424 | 2010.10.11 15:00 | modify | 1475 | 0.20 | 82.020 | 81.569 | 84.891 | ||
4425 | 2010.10.11 16:00 | buy | 1476 | 0.20 | 82.090 | 0.000 | 0.000 | ||
4426 | 2010.10.11 16:00 | modify | 1476 | 0.20 | 82.090 | 81.351 | 84.963 | ||
4427 | 2010.10.12 04:00 | close | 1476 | 0.20 | 81.840 | 81.351 | 84.963 | -61.09 | 41171.13 |
4428 | 2010.10.12 04:00 | close | 1475 | 0.20 | 81.840 | 81.569 | 84.891 | -43.99 | 41127.14 |
4429 | 2010.10.12 12:00 | sell | 1477 | 0.20 | 81.850 | 0.000 | 0.000 | ||
4430 | 2010.10.12 12:00 | modify | 1477 | 0.20 | 81.850 | 82.669 | 78.985 | ||
4431 | 2010.10.12 12:00 | sell | 1478 | 0.20 | 81.850 | 0.000 | 0.000 | ||
4432 | 2010.10.12 12:00 | modify | 1478 | 0.20 | 81.850 | 82.341 | 78.985 | ||
4433 | 2010.10.13 12:00 | close | 1478 | 0.20 | 81.800 | 82.341 | 78.985 | 11.87 | 41139.01 |
4434 | 2010.10.13 12:00 | buy | 1479 | 0.20 | 81.800 | 0.000 | 0.000 | ||
4435 | 2010.10.13 12:00 | modify | 1479 | 0.20 | 81.800 | 81.350 | 84.663 | ||
4436 | 2010.10.13 13:00 | close | 1477 | 0.20 | 81.770 | 82.669 | 78.985 | 19.22 | 41158.24 |
4437 | 2010.10.13 13:00 | buy | 1480 | 0.20 | 81.770 | 0.000 | 0.000 | ||
4438 | 2010.10.13 13:00 | modify | 1480 | 0.20 | 81.770 | 81.034 | 84.632 | ||
4439 | 2010.10.13 20:00 | close | 1480 | 0.20 | 81.730 | 81.034 | 84.632 | -9.79 | 41148.45 |
4440 | 2010.10.13 20:00 | sell | 1481 | 0.20 | 81.730 | 0.000 | 0.000 | ||
4441 | 2010.10.13 20:00 | modify | 1481 | 0.20 | 81.730 | 82.547 | 78.869 | ||
4442 | 2010.10.13 20:00 | close | 1479 | 0.20 | 81.730 | 81.350 | 84.663 | -17.13 | 41131.32 |
4443 | 2010.10.13 20:00 | sell | 1482 | 0.20 | 81.730 | 0.000 | 0.000 | ||
4444 | 2010.10.13 20:00 | modify | 1482 | 0.20 | 81.730 | 82.220 | 78.869 | ||
4445 | 2010.10.14 02:00 | close | 1481 | 0.20 | 81.410 | 82.547 | 78.869 | 77.57 | 41208.89 |
4446 | 2010.10.14 03:00 | close | 1482 | 0.20 | 81.290 | 82.220 | 78.869 | 107.21 | 41316.10 |
4447 | 2010.10.14 23:00 | buy | 1483 | 0.20 | 81.470 | 0.000 | 0.000 | ||
4448 | 2010.10.14 23:00 | modify | 1483 | 0.20 | 81.470 | 81.022 | 84.321 | ||
4449 | 2010.10.15 00:00 | buy | 1484 | 0.20 | 81.570 | 0.000 | 0.000 | ||
4450 | 2010.10.15 00:00 | modify | 1484 | 0.20 | 81.570 | 80.836 | 84.425 | ||
4451 | 2010.10.15 08:00 | close | 1483 | 0.20 | 81.210 | 81.022 | 84.321 | -64.03 | 41252.07 |
4452 | 2010.10.15 09:00 | close | 1484 | 0.20 | 81.220 | 80.836 | 84.425 | -86.19 | 41165.88 |
4453 | 2010.10.15 11:00 | sell | 1485 | 0.20 | 81.180 | 0.000 | 0.000 | ||
4454 | 2010.10.15 11:00 | modify | 1485 | 0.20 | 81.180 | 81.667 | 78.339 | ||
4455 | 2010.10.15 12:00 | sell | 1486 | 0.20 | 81.140 | 0.000 | 0.000 | ||
4456 | 2010.10.15 12:00 | modify | 1486 | 0.20 | 81.140 | 81.951 | 78.300 | ||
4457 | 2010.10.18 01:00 | close | 1485 | 0.20 | 81.270 | 81.667 | 78.339 | -22.50 | 41143.39 |
4458 | 2010.10.18 01:00 | buy | 1487 | 0.20 | 81.270 | 0.000 | 0.000 | ||
4459 | 2010.10.18 01:00 | modify | 1487 | 0.20 | 81.270 | 80.823 | 84.114 | ||
4460 | 2010.10.18 02:00 | close | 1486 | 0.20 | 81.300 | 81.951 | 78.300 | -39.71 | 41103.68 |
4461 | 2010.10.18 02:00 | buy | 1488 | 0.20 | 81.300 | 0.000 | 0.000 | ||
4462 | 2010.10.18 02:00 | modify | 1488 | 0.20 | 81.300 | 80.568 | 84.146 | ||
4463 | 2010.10.18 10:00 | close | 1487 | 0.20 | 81.170 | 80.823 | 84.114 | -24.64 | 41079.04 |
4464 | 2010.10.18 10:00 | close | 1488 | 0.20 | 81.170 | 80.568 | 84.146 | -32.03 | 41047.01 |
4465 | 2010.10.18 10:00 | sell | 1489 | 0.20 | 81.170 | 0.000 | 0.000 | ||
4466 | 2010.10.18 10:00 | modify | 1489 | 0.20 | 81.170 | 81.982 | 78.329 | ||
4467 | 2010.10.18 10:00 | sell | 1490 | 0.20 | 81.170 | 0.000 | 0.000 | ||
4468 | 2010.10.18 10:00 | modify | 1490 | 0.20 | 81.170 | 81.657 | 78.329 | ||
4469 | 2010.10.19 05:00 | close | 1489 | 0.20 | 81.410 | 81.982 | 78.329 | -59.31 | 40987.70 |
4470 | 2010.10.19 05:00 | buy | 1491 | 0.20 | 81.410 | 0.000 | 0.000 | ||
4471 | 2010.10.19 05:00 | modify | 1491 | 0.20 | 81.410 | 80.677 | 84.259 | ||
4472 | 2010.10.19 05:00 | close | 1490 | 0.20 | 81.410 | 81.657 | 78.329 | -59.31 | 40928.40 |
4473 | 2010.10.19 05:00 | buy | 1492 | 0.20 | 81.410 | 0.000 | 0.000 | ||
4474 | 2010.10.19 05:00 | modify | 1492 | 0.20 | 81.410 | 80.962 | 84.259 | ||
4475 | 2010.10.19 06:00 | close | 1491 | 0.20 | 81.490 | 80.677 | 84.259 | 19.63 | 40948.03 |
4476 | 2010.10.20 00:00 | close | 1492 | 0.20 | 81.430 | 80.962 | 84.259 | 4.91 | 40952.94 |
4477 | 2010.10.20 05:00 | sell | 1493 | 0.20 | 81.360 | 0.000 | 0.000 | ||
4478 | 2010.10.20 05:00 | modify | 1493 | 0.20 | 81.360 | 82.174 | 78.512 | ||
4479 | 2010.10.20 05:00 | sell | 1494 | 0.20 | 81.360 | 0.000 | 0.000 | ||
4480 | 2010.10.20 05:00 | modify | 1494 | 0.20 | 81.360 | 81.848 | 78.512 | ||
4481 | 2010.10.20 15:00 | close | 1493 | 0.20 | 80.950 | 82.174 | 78.512 | 101.30 | 41054.24 |
4482 | 2010.10.21 14:00 | close | 1494 | 0.20 | 81.150 | 81.848 | 78.512 | 50.72 | 41104.96 |
4483 | 2010.10.21 14:00 | buy | 1495 | 0.20 | 81.150 | 0.000 | 0.000 | ||
4484 | 2010.10.21 14:00 | modify | 1495 | 0.20 | 81.150 | 80.704 | 83.990 | ||
4485 | 2010.10.21 16:00 | close | 1495 | 0.20 | 81.170 | 80.704 | 83.990 | 4.93 | 41109.89 |
4486 | 2010.10.21 16:00 | sell | 1496 | 0.20 | 81.170 | 0.000 | 0.000 | ||
4487 | 2010.10.21 16:00 | modify | 1496 | 0.20 | 81.170 | 81.657 | 78.329 | ||
4488 | 2010.10.21 17:00 | buy | 1497 | 0.20 | 81.270 | 0.000 | 0.000 | ||
4489 | 2010.10.21 17:00 | modify | 1497 | 0.20 | 81.270 | 80.539 | 84.114 | ||
4490 | 2010.10.21 17:00 | close | 1496 | 0.20 | 81.270 | 81.657 | 78.329 | -24.61 | 41085.28 |
4491 | 2010.10.21 17:00 | buy | 1498 | 0.20 | 81.270 | 0.000 | 0.000 | ||
4492 | 2010.10.21 17:00 | modify | 1498 | 0.20 | 81.270 | 80.823 | 84.114 | ||
4493 | 2010.10.22 02:00 | close | 1497 | 0.20 | 81.160 | 80.539 | 84.114 | -27.11 | 41058.17 |
4494 | 2010.10.22 02:00 | close | 1498 | 0.20 | 81.160 | 80.823 | 84.114 | -27.11 | 41031.06 |
4495 | 2010.10.22 12:00 | sell | 1499 | 0.20 | 81.140 | 0.000 | 0.000 | ||
4496 | 2010.10.22 12:00 | modify | 1499 | 0.20 | 81.140 | 81.951 | 78.300 | ||
4497 | 2010.10.22 12:00 | sell | 1500 | 0.20 | 81.140 | 0.000 | 0.000 | ||
4498 | 2010.10.22 12:00 | modify | 1500 | 0.20 | 81.140 | 81.627 | 78.300 | ||
4499 | 2010.10.22 17:00 | close | 1499 | 0.20 | 81.440 | 81.951 | 78.300 | -73.67 | 40957.39 |
4500 | 2010.10.22 17:00 | buy | 1501 | 0.20 | 81.440 | 0.000 | 0.000 | ||
4501 | 2010.10.22 17:00 | modify | 1501 | 0.20 | 81.440 | 80.707 | 84.290 | ||
4502 | 2010.10.22 18:00 | close | 1500 | 0.20 | 81.460 | 81.627 | 78.300 | -78.57 | 40878.82 |
4503 | 2010.10.22 18:00 | buy | 1502 | 0.20 | 81.460 | 0.000 | 0.000 | ||
4504 | 2010.10.22 18:00 | modify | 1502 | 0.20 | 81.460 | 81.012 | 84.311 | ||
4505 | 2010.10.25 03:39 | s/l | 1502 | 0.20 | 81.012 | 81.012 | 84.311 | -110.60 | 40768.22 |
4506 | 2010.10.25 04:00 | close | 1501 | 0.20 | 81.040 | 80.707 | 84.290 | -98.72 | 40669.50 |
4507 | 2010.10.25 07:00 | sell | 1503 | 0.20 | 80.690 | 0.000 | 0.000 | ||
4508 | 2010.10.25 07:00 | modify | 1503 | 0.20 | 80.690 | 81.174 | 77.866 | ||
4509 | 2010.10.25 07:00 | close | 1503 | 0.20 | 80.699 | 81.174 | 77.866 | -2.23 | 40667.27 |
4510 | 2010.10.26 04:00 | buy | 1504 | 0.20 | 80.800 | 0.000 | 0.000 | ||
4511 | 2010.10.26 04:00 | modify | 1504 | 0.20 | 80.800 | 80.073 | 83.628 | ||
4512 | 2010.10.26 04:00 | buy | 1505 | 0.20 | 80.800 | 0.000 | 0.000 | ||
4513 | 2010.10.26 04:00 | modify | 1505 | 0.20 | 80.800 | 80.356 | 83.628 | ||
4514 | 2010.10.26 14:00 | close | 1504 | 0.20 | 81.350 | 80.073 | 83.628 | 135.22 | 40802.49 |
4515 | 2010.10.27 08:00 | close | 1505 | 0.20 | 81.950 | 80.356 | 83.628 | 280.66 | 41083.15 |
4516 | 2010.10.27 08:00 | sell | 1506 | 0.20 | 81.950 | 0.000 | 0.000 | ||
4517 | 2010.10.27 08:00 | modify | 1506 | 0.20 | 81.950 | 82.442 | 79.082 | ||
4518 | 2010.10.28 03:00 | sell | 1507 | 0.20 | 81.600 | 0.000 | 0.000 | ||
4519 | 2010.10.28 03:00 | modify | 1507 | 0.20 | 81.600 | 82.416 | 78.744 | ||
4520 | 2010.10.28 14:00 | close | 1507 | 0.20 | 81.050 | 82.416 | 78.744 | 135.72 | 41218.87 |
4521 | 2010.10.28 15:00 | close | 1506 | 0.20 | 80.900 | 82.442 | 79.082 | 258.54 | 41477.41 |
4522 | 2010.11.02 00:00 | buy | 1508 | 0.20 | 80.570 | 0.000 | 0.000 | ||
4523 | 2010.11.02 00:00 | modify | 1508 | 0.20 | 80.570 | 79.845 | 83.390 | ||
4524 | 2010.11.02 00:00 | buy | 1509 | 0.20 | 80.570 | 0.000 | 0.000 | ||
4525 | 2010.11.02 00:00 | modify | 1509 | 0.20 | 80.570 | 80.127 | 83.390 | ||
4526 | 2010.11.02 12:00 | close | 1508 | 0.20 | 80.850 | 79.845 | 83.390 | 69.26 | 41546.67 |
4527 | 2010.11.02 21:00 | close | 1509 | 0.20 | 80.600 | 80.127 | 83.390 | 7.44 | 41554.11 |
4528 | 2010.11.03 05:00 | sell | 1510 | 0.20 | 80.650 | 0.000 | 0.000 | ||
4529 | 2010.11.03 05:00 | modify | 1510 | 0.20 | 80.650 | 81.457 | 77.827 | ||
4530 | 2010.11.03 05:00 | sell | 1511 | 0.20 | 80.650 | 0.000 | 0.000 | ||
4531 | 2010.11.03 05:00 | modify | 1511 | 0.20 | 80.650 | 81.134 | 77.827 | ||
4532 | 2010.11.03 13:15 | s/l | 1511 | 0.20 | 81.134 | 81.134 | 77.827 | -119.30 | 41434.81 |
4533 | 2010.11.03 13:15 | sell | 1512 | 0.20 | 81.125 | 0.000 | 0.000 | ||
4534 | 2010.11.03 13:15 | modify | 1512 | 0.20 | 81.125 | 81.612 | 78.286 | ||
4535 | 2010.11.03 14:05 | s/l | 1510 | 0.20 | 81.457 | 81.457 | 77.827 | -198.13 | 41236.68 |
4536 | 2010.11.04 10:00 | sell | 1513 | 0.20 | 80.870 | 0.000 | 0.000 | ||
4537 | 2010.11.04 10:00 | modify | 1513 | 0.20 | 80.870 | 81.679 | 78.040 | ||
4538 | 2010.11.05 09:00 | close | 1513 | 0.20 | 80.650 | 81.679 | 78.040 | 54.21 | 41290.90 |
4539 | 2010.11.05 09:00 | buy | 1514 | 0.20 | 80.650 | 0.000 | 0.000 | ||
4540 | 2010.11.05 09:00 | modify | 1514 | 0.20 | 80.650 | 79.924 | 83.473 | ||
4541 | 2010.11.05 09:00 | close | 1512 | 0.20 | 80.650 | 81.612 | 78.286 | 116.41 | 41407.30 |
4542 | 2010.11.05 09:00 | buy | 1515 | 0.20 | 80.650 | 0.000 | 0.000 | ||
4543 | 2010.11.05 09:00 | modify | 1515 | 0.20 | 80.650 | 80.206 | 83.473 | ||
4544 | 2010.11.05 13:00 | close | 1514 | 0.20 | 81.240 | 79.924 | 83.473 | 145.25 | 41552.55 |
4545 | 2010.11.08 10:00 | close | 1515 | 0.20 | 81.130 | 80.206 | 83.473 | 118.33 | 41670.88 |
4546 | 2010.11.08 14:00 | sell | 1516 | 0.20 | 81.140 | 0.000 | 0.000 | ||
4547 | 2010.11.08 14:00 | modify | 1516 | 0.20 | 81.140 | 81.627 | 78.300 | ||
4548 | 2010.11.08 15:00 | sell | 1517 | 0.20 | 81.150 | 0.000 | 0.000 | ||
4549 | 2010.11.08 15:00 | modify | 1517 | 0.20 | 81.150 | 81.962 | 78.310 | ||
4550 | 2010.11.09 13:00 | close | 1517 | 0.20 | 80.610 | 81.962 | 78.310 | 133.63 | 41804.52 |
4551 | 2010.11.09 19:00 | sell | 1518 | 0.20 | 81.490 | 0.000 | 0.000 | ||
4552 | 2010.11.09 19:00 | modify | 1518 | 0.20 | 81.490 | 82.305 | 78.638 | ||
4553 | 2010.11.09 19:30 | s/l | 1516 | 0.20 | 81.627 | 81.627 | 78.300 | -119.67 | 41684.85 |
4554 | 2010.11.09 19:30 | sell | 1519 | 0.20 | 81.619 | 0.000 | 0.000 | ||
4555 | 2010.11.09 19:30 | modify | 1519 | 0.20 | 81.619 | 82.109 | 78.762 | ||
4556 | 2010.11.09 22:00 | close | 1519 | 0.20 | 81.680 | 82.109 | 78.762 | -14.94 | 41669.91 |
4557 | 2010.11.09 22:00 | buy | 1520 | 0.20 | 81.680 | 0.000 | 0.000 | ||
4558 | 2010.11.09 22:00 | modify | 1520 | 0.20 | 81.680 | 81.231 | 84.539 | ||
4559 | 2010.11.10 12:00 | close | 1520 | 0.20 | 82.160 | 81.231 | 84.539 | 116.85 | 41786.76 |
4560 | 2010.11.10 12:00 | sell | 1521 | 0.20 | 82.160 | 0.000 | 0.000 | ||
4561 | 2010.11.10 12:00 | modify | 1521 | 0.20 | 82.160 | 82.653 | 79.284 | ||
4562 | 2010.11.10 12:29 | s/l | 1518 | 0.20 | 82.305 | 82.305 | 78.638 | -198.39 | 41588.37 |
4563 | 2010.11.10 12:29 | sell | 1522 | 0.20 | 82.299 | 0.000 | 0.000 | ||
4564 | 2010.11.10 12:29 | modify | 1522 | 0.20 | 82.299 | 83.122 | 79.419 | ||
4565 | 2010.11.10 15:37 | s/l | 1521 | 0.20 | 82.653 | 82.653 | 79.284 | -119.29 | 41469.08 |
4566 | 2010.11.10 16:00 | sell | 1523 | 0.20 | 82.750 | 0.000 | 0.000 | ||
4567 | 2010.11.10 16:00 | modify | 1523 | 0.20 | 82.750 | 83.247 | 79.854 | ||
4568 | 2010.11.11 17:00 | close | 1523 | 0.20 | 82.390 | 83.247 | 79.854 | 86.35 | 41555.44 |
4569 | 2010.11.11 17:00 | buy | 1524 | 0.20 | 82.390 | 0.000 | 0.000 | ||
4570 | 2010.11.11 17:00 | modify | 1524 | 0.20 | 82.390 | 81.937 | 85.274 | ||
4571 | 2010.11.11 18:00 | close | 1522 | 0.20 | 82.440 | 83.122 | 79.419 | -35.25 | 41520.19 |
4572 | 2010.11.11 18:00 | buy | 1525 | 0.20 | 82.440 | 0.000 | 0.000 | ||
4573 | 2010.11.11 18:00 | modify | 1525 | 0.20 | 82.440 | 81.698 | 85.325 | ||
4574 | 2010.11.12 04:00 | close | 1525 | 0.20 | 82.320 | 81.698 | 85.325 | -29.15 | 41491.04 |
4575 | 2010.11.12 07:29 | s/l | 1524 | 0.20 | 81.937 | 81.937 | 85.274 | -110.57 | 41380.47 |
4576 | 2010.11.12 08:00 | buy | 1526 | 0.20 | 81.850 | 0.000 | 0.000 | ||
4577 | 2010.11.12 08:00 | modify | 1526 | 0.20 | 81.850 | 81.113 | 84.715 | ||
4578 | 2010.11.12 08:00 | buy | 1527 | 0.20 | 81.850 | 0.000 | 0.000 | ||
4579 | 2010.11.12 08:00 | modify | 1527 | 0.20 | 81.850 | 81.400 | 84.715 | ||
4580 | 2010.11.12 09:00 | close | 1526 | 0.20 | 81.940 | 81.113 | 84.715 | 21.97 | 41402.44 |
4581 | 2010.11.12 09:00 | sell | 1528 | 0.20 | 81.940 | 0.000 | 0.000 | ||
4582 | 2010.11.12 09:00 | modify | 1528 | 0.20 | 81.940 | 82.759 | 79.072 | ||
4583 | 2010.11.12 09:00 | close | 1527 | 0.20 | 81.940 | 81.400 | 84.715 | 21.97 | 41424.41 |
4584 | 2010.11.12 09:00 | sell | 1529 | 0.20 | 81.940 | 0.000 | 0.000 | ||
4585 | 2010.11.12 09:00 | modify | 1529 | 0.20 | 81.940 | 82.432 | 79.072 | ||
4586 | 2010.11.12 16:29 | s/l | 1529 | 0.20 | 82.432 | 82.432 | 79.072 | -119.37 | 41305.04 |
4587 | 2010.11.15 00:00 | close | 1528 | 0.20 | 82.460 | 82.759 | 79.072 | -126.47 | 41178.57 |
4588 | 2010.11.15 00:00 | buy | 1530 | 0.20 | 82.460 | 0.000 | 0.000 | ||
4589 | 2010.11.15 00:00 | modify | 1530 | 0.20 | 82.460 | 81.718 | 85.346 | ||
4590 | 2010.11.15 00:00 | buy | 1531 | 0.20 | 82.460 | 0.000 | 0.000 | ||
4591 | 2010.11.15 00:00 | modify | 1531 | 0.20 | 82.460 | 82.006 | 85.346 | ||
4592 | 2010.11.16 06:00 | close | 1530 | 0.20 | 82.900 | 81.718 | 85.346 | 106.15 | 41284.72 |
4593 | 2010.11.17 18:00 | close | 1531 | 0.20 | 83.200 | 82.006 | 85.346 | 177.88 | 41462.60 |
4594 | 2010.11.17 18:00 | sell | 1532 | 0.20 | 83.200 | 0.000 | 0.000 | ||
4595 | 2010.11.17 18:00 | modify | 1532 | 0.20 | 83.200 | 83.699 | 80.288 | ||
4596 | 2010.11.17 19:00 | sell | 1533 | 0.20 | 83.250 | 0.000 | 0.000 | ||
4597 | 2010.11.17 19:00 | modify | 1533 | 0.20 | 83.250 | 84.083 | 80.336 | ||
4598 | 2010.11.18 13:00 | close | 1532 | 0.20 | 83.280 | 83.699 | 80.288 | -20.25 | 41442.35 |
4599 | 2010.11.18 13:00 | buy | 1534 | 0.20 | 83.280 | 0.000 | 0.000 | ||
4600 | 2010.11.18 13:00 | modify | 1534 | 0.20 | 83.280 | 82.822 | 86.195 | ||
4601 | 2010.11.18 14:00 | close | 1533 | 0.20 | 83.210 | 84.083 | 80.336 | 8.57 | 41450.93 |
4602 | 2010.11.18 14:00 | buy | 1535 | 0.20 | 83.210 | 0.000 | 0.000 | ||
4603 | 2010.11.18 14:00 | modify | 1535 | 0.20 | 83.210 | 82.461 | 86.122 | ||
4604 | 2010.11.19 06:00 | close | 1535 | 0.20 | 83.320 | 82.461 | 86.122 | 26.40 | 41477.33 |
4605 | 2010.11.19 06:00 | close | 1534 | 0.20 | 83.320 | 82.822 | 86.195 | 9.60 | 41486.93 |
4606 | 2010.11.19 11:00 | sell | 1536 | 0.20 | 83.180 | 0.000 | 0.000 | ||
4607 | 2010.11.19 11:00 | modify | 1536 | 0.20 | 83.180 | 83.679 | 80.269 | ||
4608 | 2010.11.19 12:00 | sell | 1537 | 0.20 | 83.260 | 0.000 | 0.000 | ||
4609 | 2010.11.19 12:00 | modify | 1537 | 0.20 | 83.260 | 84.093 | 80.346 | ||
4610 | 2010.11.22 00:00 | close | 1537 | 0.20 | 83.470 | 84.093 | 80.346 | -50.67 | 41436.26 |
4611 | 2010.11.22 00:00 | buy | 1538 | 0.20 | 83.470 | 0.000 | 0.000 | ||
4612 | 2010.11.22 00:00 | modify | 1538 | 0.20 | 83.470 | 82.719 | 86.391 | ||
4613 | 2010.11.22 00:00 | close | 1536 | 0.20 | 83.470 | 83.679 | 80.269 | -69.84 | 41366.42 |
4614 | 2010.11.22 00:00 | buy | 1539 | 0.20 | 83.470 | 0.000 | 0.000 | ||
4615 | 2010.11.22 00:00 | modify | 1539 | 0.20 | 83.470 | 83.011 | 86.391 | ||
4616 | 2010.11.22 09:00 | close | 1538 | 0.20 | 83.390 | 82.719 | 86.391 | -19.19 | 41347.23 |
4617 | 2010.11.22 09:00 | close | 1539 | 0.20 | 83.390 | 83.011 | 86.391 | -19.19 | 41328.04 |
4618 | 2010.11.22 14:00 | sell | 1540 | 0.20 | 83.520 | 0.000 | 0.000 | ||
4619 | 2010.11.22 14:00 | modify | 1540 | 0.20 | 83.520 | 84.021 | 80.597 | ||
4620 | 2010.11.22 15:00 | sell | 1541 | 0.20 | 83.410 | 0.000 | 0.000 | ||
4621 | 2010.11.22 15:00 | modify | 1541 | 0.20 | 83.410 | 84.244 | 80.491 | ||
4622 | 2010.11.23 11:00 | close | 1541 | 0.20 | 83.370 | 84.244 | 80.491 | 9.25 | 41337.30 |
4623 | 2010.11.23 11:00 | buy | 1542 | 0.20 | 83.370 | 0.000 | 0.000 | ||
4624 | 2010.11.23 11:00 | modify | 1542 | 0.20 | 83.370 | 82.620 | 86.288 | ||
4625 | 2010.11.23 11:00 | close | 1540 | 0.20 | 83.370 | 84.021 | 80.597 | 35.63 | 41372.93 |
4626 | 2010.11.23 11:00 | buy | 1543 | 0.20 | 83.370 | 0.000 | 0.000 | ||
4627 | 2010.11.23 11:00 | modify | 1543 | 0.20 | 83.370 | 82.911 | 86.288 | ||
4628 | 2010.11.23 14:30 | s/l | 1543 | 0.20 | 82.911 | 82.911 | 86.288 | -110.73 | 41262.20 |
4629 | 2010.11.23 16:00 | close | 1542 | 0.20 | 82.950 | 82.620 | 86.288 | -101.27 | 41160.93 |
4630 | 2010.11.23 16:00 | sell | 1544 | 0.20 | 82.950 | 0.000 | 0.000 | ||
4631 | 2010.11.23 16:00 | modify | 1544 | 0.20 | 82.950 | 83.780 | 80.047 | ||
4632 | 2010.11.23 17:00 | sell | 1545 | 0.20 | 82.840 | 0.000 | 0.000 | ||
4633 | 2010.11.23 17:00 | modify | 1545 | 0.20 | 82.840 | 83.337 | 79.941 | ||
4634 | 2010.11.24 00:14 | s/l | 1545 | 0.20 | 83.337 | 83.337 | 79.941 | -119.62 | 41041.32 |
4635 | 2010.11.24 11:00 | buy | 1546 | 0.20 | 83.300 | 0.000 | 0.000 | ||
4636 | 2010.11.24 11:00 | modify | 1546 | 0.20 | 83.300 | 82.842 | 86.216 | ||
4637 | 2010.11.24 12:00 | close | 1544 | 0.20 | 83.360 | 83.780 | 80.047 | -98.72 | 40942.60 |
4638 | 2010.11.24 12:00 | buy | 1547 | 0.20 | 83.360 | 0.000 | 0.000 | ||
4639 | 2010.11.24 12:00 | modify | 1547 | 0.20 | 83.360 | 82.610 | 86.278 | ||
4640 | 2010.11.24 20:00 | close | 1547 | 0.20 | 83.590 | 82.610 | 86.278 | 55.03 | 40997.63 |
4641 | 2010.11.26 03:00 | close | 1546 | 0.20 | 83.770 | 82.842 | 86.216 | 112.21 | 41109.84 |
4642 | 2010.11.26 03:00 | sell | 1548 | 0.20 | 83.770 | 0.000 | 0.000 | ||
4643 | 2010.11.26 03:00 | modify | 1548 | 0.20 | 83.770 | 84.273 | 80.838 | ||
4644 | 2010.11.26 07:00 | sell | 1549 | 0.20 | 83.920 | 0.000 | 0.000 | ||
4645 | 2010.11.26 07:00 | modify | 1549 | 0.20 | 83.920 | 84.759 | 80.983 | ||
4646 | 2010.11.29 14:17 | s/l | 1548 | 0.20 | 84.273 | 84.273 | 80.838 | -119.72 | 40990.12 |
4647 | 2010.11.30 10:00 | sell | 1550 | 0.20 | 83.920 | 0.000 | 0.000 | ||
4648 | 2010.11.30 10:00 | modify | 1550 | 0.20 | 83.920 | 84.424 | 80.983 | ||
4649 | 2010.11.30 11:00 | close | 1549 | 0.20 | 83.790 | 84.759 | 80.983 | 30.34 | 41020.46 |
4650 | 2010.11.30 11:00 | buy | 1551 | 0.20 | 83.790 | 0.000 | 0.000 | ||
4651 | 2010.11.30 11:00 | modify | 1551 | 0.20 | 83.790 | 83.036 | 86.723 | ||
4652 | 2010.11.30 14:00 | close | 1550 | 0.20 | 83.500 | 84.424 | 80.983 | 100.60 | 41121.06 |
4653 | 2010.11.30 20:00 | close | 1551 | 0.20 | 83.610 | 83.036 | 86.723 | -43.06 | 41078.00 |
4654 | 2010.12.01 07:00 | buy | 1552 | 0.20 | 83.440 | 0.000 | 0.000 | ||
4655 | 2010.12.01 07:00 | modify | 1552 | 0.20 | 83.440 | 82.689 | 86.360 | ||
4656 | 2010.12.01 14:00 | buy | 1553 | 0.20 | 84.180 | 0.000 | 0.000 | ||
4657 | 2010.12.01 14:00 | modify | 1553 | 0.20 | 84.180 | 83.717 | 87.126 | ||
4658 | 2010.12.01 15:00 | close | 1552 | 0.20 | 84.360 | 82.689 | 86.360 | 218.11 | 41296.11 |
4659 | 2010.12.01 15:00 | close | 1553 | 0.20 | 84.360 | 83.717 | 87.126 | 42.67 | 41338.78 |
4660 | 2010.12.01 15:00 | sell | 1554 | 0.20 | 84.360 | 0.000 | 0.000 | ||
4661 | 2010.12.01 15:00 | modify | 1554 | 0.20 | 84.360 | 84.866 | 81.407 | ||
4662 | 2010.12.01 15:00 | buy | 1555 | 0.20 | 84.367 | 0.000 | 0.000 | ||
4663 | 2010.12.01 15:00 | modify | 1555 | 0.20 | 84.367 | 83.608 | 87.320 | ||
4664 | 2010.12.01 15:00 | close | 1555 | 0.20 | 84.355 | 83.608 | 87.320 | -2.85 | 41335.93 |
4665 | 2010.12.02 15:00 | sell | 1556 | 0.20 | 84.080 | 0.000 | 0.000 | ||
4666 | 2010.12.02 15:00 | modify | 1556 | 0.20 | 84.080 | 84.921 | 81.137 | ||
4667 | 2010.12.02 17:00 | close | 1556 | 0.20 | 83.500 | 84.921 | 81.137 | 138.92 | 41474.85 |
4668 | 2010.12.03 14:00 | close | 1554 | 0.20 | 82.570 | 84.866 | 81.407 | 432.19 | 41907.04 |
4669 | 2010.12.03 14:00 | buy | 1557 | 0.20 | 82.570 | 0.000 | 0.000 | ||
4670 | 2010.12.03 14:00 | modify | 1557 | 0.20 | 82.570 | 82.116 | 85.460 | ||
4671 | 2010.12.06 00:00 | close | 1557 | 0.20 | 82.750 | 82.116 | 85.460 | 43.50 | 41950.54 |
4672 | 2010.12.06 17:00 | buy | 1558 | 0.20 | 82.690 | 0.000 | 0.000 | ||
4673 | 2010.12.06 17:00 | modify | 1558 | 0.20 | 82.690 | 82.235 | 85.584 | ||
4674 | 2010.12.06 18:00 | close | 1558 | 0.20 | 82.670 | 82.235 | 85.584 | -4.84 | 41945.70 |
4675 | 2010.12.06 18:00 | sell | 1559 | 0.20 | 82.670 | 0.000 | 0.000 | ||
4676 | 2010.12.06 18:00 | modify | 1559 | 0.20 | 82.670 | 83.166 | 79.777 | ||
4677 | 2010.12.07 15:39 | s/l | 1559 | 0.20 | 83.166 | 83.166 | 79.777 | -119.63 | 41826.07 |
4678 | 2010.12.07 16:00 | buy | 1560 | 0.20 | 83.010 | 0.000 | 0.000 | ||
4679 | 2010.12.07 16:00 | modify | 1560 | 0.20 | 83.010 | 82.553 | 85.915 | ||
4680 | 2010.12.07 17:00 | buy | 1561 | 0.20 | 83.060 | 0.000 | 0.000 | ||
4681 | 2010.12.07 17:00 | modify | 1561 | 0.20 | 83.060 | 82.312 | 85.967 | ||
4682 | 2010.12.07 18:00 | close | 1561 | 0.20 | 83.240 | 82.312 | 85.967 | 43.25 | 41869.32 |
4683 | 2010.12.07 19:00 | close | 1560 | 0.20 | 83.430 | 82.553 | 85.915 | 100.68 | 41970.00 |
4684 | 2010.12.07 19:00 | sell | 1562 | 0.20 | 83.430 | 0.000 | 0.000 | ||
4685 | 2010.12.07 19:00 | modify | 1562 | 0.20 | 83.430 | 83.931 | 80.510 | ||
4686 | 2010.12.08 06:26 | s/l | 1562 | 0.20 | 83.931 | 83.931 | 80.510 | -119.73 | 41850.28 |
4687 | 2010.12.08 06:26 | sell | 1563 | 0.20 | 83.921 | 0.000 | 0.000 | ||
4688 | 2010.12.08 06:26 | modify | 1563 | 0.20 | 83.921 | 84.425 | 80.984 | ||
4689 | 2010.12.09 07:00 | sell | 1564 | 0.20 | 83.840 | 0.000 | 0.000 | ||
4690 | 2010.12.09 07:00 | modify | 1564 | 0.20 | 83.840 | 84.678 | 80.906 | ||
4691 | 2010.12.10 14:00 | close | 1563 | 0.20 | 83.870 | 84.425 | 80.984 | 10.78 | 41861.05 |
4692 | 2010.12.10 19:00 | close | 1564 | 0.20 | 83.900 | 84.678 | 80.906 | -14.65 | 41846.41 |
4693 | 2010.12.10 19:00 | buy | 1565 | 0.20 | 83.900 | 0.000 | 0.000 | ||
4694 | 2010.12.10 19:00 | modify | 1565 | 0.20 | 83.900 | 83.145 | 86.837 | ||
4695 | 2010.12.10 19:00 | buy | 1566 | 0.20 | 83.900 | 0.000 | 0.000 | ||
4696 | 2010.12.10 19:00 | modify | 1566 | 0.20 | 83.900 | 83.439 | 86.837 | ||
4697 | 2010.12.13 10:00 | close | 1565 | 0.20 | 84.290 | 83.145 | 86.837 | 92.54 | 41938.95 |
4698 | 2010.12.13 12:00 | close | 1566 | 0.20 | 83.890 | 83.439 | 86.837 | -2.38 | 41936.57 |
4699 | 2010.12.13 18:00 | sell | 1567 | 0.20 | 83.420 | 0.000 | 0.000 | ||
4700 | 2010.12.13 18:00 | modify | 1567 | 0.20 | 83.420 | 83.921 | 80.500 | ||
4701 | 2010.12.13 19:00 | close | 1567 | 0.20 | 83.240 | 83.921 | 80.500 | 43.25 | 41979.82 |
4702 | 2010.12.15 00:00 | buy | 1568 | 0.20 | 83.790 | 0.000 | 0.000 | ||
4703 | 2010.12.15 00:00 | modify | 1568 | 0.20 | 83.790 | 83.036 | 86.723 | ||
4704 | 2010.12.15 00:00 | buy | 1569 | 0.20 | 83.790 | 0.000 | 0.000 | ||
4705 | 2010.12.15 00:00 | modify | 1569 | 0.20 | 83.790 | 83.329 | 86.723 | ||
4706 | 2010.12.16 09:00 | close | 1568 | 0.20 | 84.040 | 83.036 | 86.723 | 59.50 | 42039.32 |
4707 | 2010.12.16 09:00 | close | 1569 | 0.20 | 84.040 | 83.329 | 86.723 | 59.50 | 42098.82 |
4708 | 2010.12.16 18:00 | sell | 1570 | 0.20 | 84.150 | 0.000 | 0.000 | ||
4709 | 2010.12.16 18:00 | modify | 1570 | 0.20 | 84.150 | 84.992 | 81.205 | ||
4710 | 2010.12.16 18:00 | sell | 1571 | 0.20 | 84.150 | 0.000 | 0.000 | ||
4711 | 2010.12.16 18:00 | modify | 1571 | 0.20 | 84.150 | 84.655 | 81.205 | ||
4712 | 2010.12.17 21:00 | close | 1570 | 0.20 | 83.910 | 84.992 | 81.205 | 56.85 | 42155.67 |
4713 | 2010.12.17 21:00 | buy | 1572 | 0.20 | 83.910 | 0.000 | 0.000 | ||
4714 | 2010.12.17 21:00 | modify | 1572 | 0.20 | 83.910 | 83.155 | 86.847 | ||
4715 | 2010.12.17 21:00 | close | 1571 | 0.20 | 83.910 | 84.655 | 81.205 | 56.85 | 42212.52 |
4716 | 2010.12.17 21:00 | buy | 1573 | 0.20 | 83.910 | 0.000 | 0.000 | ||
4717 | 2010.12.17 21:00 | modify | 1573 | 0.20 | 83.910 | 83.448 | 86.847 | ||
4718 | 2010.12.20 06:00 | close | 1573 | 0.20 | 83.840 | 83.448 | 86.847 | -16.70 | 42195.82 |
4719 | 2010.12.20 06:00 | sell | 1574 | 0.20 | 83.840 | 0.000 | 0.000 | ||
4720 | 2010.12.20 06:00 | modify | 1574 | 0.20 | 83.840 | 84.343 | 80.906 | ||
4721 | 2010.12.20 07:00 | close | 1572 | 0.20 | 83.840 | 83.155 | 86.847 | -16.70 | 42179.12 |
4722 | 2010.12.20 07:00 | sell | 1575 | 0.20 | 83.840 | 0.000 | 0.000 | ||
4723 | 2010.12.20 07:00 | modify | 1575 | 0.20 | 83.840 | 84.678 | 80.906 | ||
4724 | 2010.12.21 22:00 | close | 1575 | 0.20 | 83.730 | 84.678 | 80.906 | 25.92 | 42205.05 |
4725 | 2010.12.21 22:00 | buy | 1576 | 0.20 | 83.730 | 0.000 | 0.000 | ||
4726 | 2010.12.21 22:00 | modify | 1576 | 0.20 | 83.730 | 82.976 | 86.661 | ||
4727 | 2010.12.21 23:00 | close | 1574 | 0.20 | 83.740 | 84.343 | 80.906 | 23.53 | 42228.58 |
4728 | 2010.12.21 23:00 | buy | 1577 | 0.20 | 83.740 | 0.000 | 0.000 | ||
4729 | 2010.12.21 23:00 | modify | 1577 | 0.20 | 83.740 | 83.279 | 86.671 | ||
4730 | 2010.12.21 23:00 | close | 1576 | 0.20 | 83.730 | 82.976 | 86.661 | 0.00 | 42228.58 |
4731 | 2010.12.21 23:00 | sell | 1578 | 0.20 | 83.730 | 0.000 | 0.000 | ||
4732 | 2010.12.21 23:00 | modify | 1578 | 0.20 | 83.730 | 84.567 | 80.799 | ||
4733 | 2010.12.22 00:00 | close | 1578 | 0.20 | 83.790 | 84.567 | 80.799 | -14.67 | 42213.92 |
4734 | 2010.12.22 00:00 | buy | 1579 | 0.20 | 83.790 | 0.000 | 0.000 | ||
4735 | 2010.12.22 00:00 | modify | 1579 | 0.20 | 83.790 | 83.036 | 86.723 | ||
4736 | 2010.12.22 08:00 | close | 1577 | 0.20 | 83.660 | 83.279 | 86.671 | -19.13 | 42194.79 |
4737 | 2010.12.22 09:00 | close | 1579 | 0.20 | 83.670 | 83.036 | 86.723 | -28.68 | 42166.11 |
4738 | 2010.12.22 11:00 | sell | 1580 | 0.20 | 83.480 | 0.000 | 0.000 | ||
4739 | 2010.12.22 11:00 | modify | 1580 | 0.20 | 83.480 | 84.315 | 80.558 | ||
4740 | 2010.12.22 12:00 | sell | 1581 | 0.20 | 83.570 | 0.000 | 0.000 | ||
4741 | 2010.12.22 12:00 | modify | 1581 | 0.20 | 83.570 | 84.071 | 80.645 | ||
4742 | 2010.12.23 04:00 | close | 1580 | 0.20 | 83.080 | 84.315 | 80.558 | 95.25 | 42261.36 |
4743 | 2010.12.23 04:00 | close | 1581 | 0.20 | 83.080 | 84.071 | 80.645 | 116.92 | 42378.28 |
4744 | 2010.12.28 08:00 | buy | 1582 | 0.20 | 82.400 | 0.000 | 0.000 | ||
4745 | 2010.12.28 08:00 | modify | 1582 | 0.20 | 82.400 | 81.658 | 85.284 | ||
4746 | 2010.12.28 08:00 | buy | 1583 | 0.20 | 82.400 | 0.000 | 0.000 | ||
4747 | 2010.12.28 08:00 | modify | 1583 | 0.20 | 82.400 | 81.947 | 85.284 | ||
4748 | 2010.12.28 11:29 | s/l | 1583 | 0.20 | 81.947 | 81.947 | 85.284 | -110.56 | 42267.72 |
4749 | 2010.12.28 11:29 | buy | 1584 | 0.20 | 81.953 | 0.000 | 0.000 | ||
4750 | 2010.12.28 11:29 | modify | 1584 | 0.20 | 81.953 | 81.502 | 84.821 | ||
4751 | 2010.12.28 17:00 | close | 1582 | 0.20 | 82.170 | 81.658 | 85.284 | -55.98 | 42211.74 |
4752 | 2010.12.28 20:00 | close | 1584 | 0.20 | 82.370 | 81.502 | 84.821 | 101.25 | 42312.99 |
4753 | 2010.12.29 05:00 | buy | 1585 | 0.20 | 82.260 | 0.000 | 0.000 | ||
4754 | 2010.12.29 05:00 | modify | 1585 | 0.20 | 82.260 | 81.520 | 85.139 | ||
4755 | 2010.12.29 05:00 | buy | 1586 | 0.20 | 82.260 | 0.000 | 0.000 | ||
4756 | 2010.12.29 05:00 | modify | 1586 | 0.20 | 82.260 | 81.808 | 85.139 | ||
4757 | 2010.12.29 13:00 | close | 1585 | 0.20 | 82.150 | 81.520 | 85.139 | -26.78 | 42286.21 |
4758 | 2010.12.29 13:00 | sell | 1587 | 0.20 | 82.150 | 0.000 | 0.000 | ||
4759 | 2010.12.29 13:00 | modify | 1587 | 0.20 | 82.150 | 82.972 | 79.275 | ||
4760 | 2010.12.29 13:00 | close | 1586 | 0.20 | 82.150 | 81.808 | 85.139 | -26.78 | 42259.43 |
4761 | 2010.12.29 13:00 | sell | 1588 | 0.20 | 82.150 | 0.000 | 0.000 | ||
4762 | 2010.12.29 13:00 | modify | 1588 | 0.20 | 82.150 | 82.643 | 79.275 | ||
4763 | 2010.12.29 19:00 | close | 1587 | 0.20 | 81.680 | 82.972 | 79.275 | 115.08 | 42374.51 |
4764 | 2010.12.29 20:00 | close | 1588 | 0.20 | 81.650 | 82.643 | 79.275 | 122.47 | 42496.98 |
4765 | 2010.12.30 01:00 | buy | 1589 | 0.20 | 81.430 | 0.000 | 0.000 | ||
4766 | 2010.12.30 01:00 | modify | 1589 | 0.20 | 81.430 | 80.697 | 84.280 | ||
4767 | 2010.12.30 01:00 | buy | 1590 | 0.20 | 81.430 | 0.000 | 0.000 | ||
4768 | 2010.12.30 01:00 | modify | 1590 | 0.20 | 81.430 | 80.982 | 84.280 | ||
4769 | 2010.12.30 10:00 | close | 1589 | 0.20 | 81.500 | 80.697 | 84.280 | 17.18 | 42514.16 |
4770 | 2010.12.30 10:00 | close | 1590 | 0.20 | 81.500 | 80.982 | 84.280 | 17.18 | 42531.34 |
4771 | 2010.12.30 19:00 | buy | 1591 | 0.20 | 81.680 | 0.000 | 0.000 | ||
4772 | 2010.12.30 19:00 | modify | 1591 | 0.20 | 81.680 | 81.231 | 84.539 | ||
4773 | 2010.12.30 20:00 | buy | 1592 | 0.20 | 81.510 | 0.000 | 0.000 | ||
4774 | 2010.12.30 20:00 | modify | 1592 | 0.20 | 81.510 | 80.776 | 84.363 | ||
4775 | 2010.12.31 04:00 | close | 1591 | 0.20 | 81.480 | 81.231 | 84.539 | -49.09 | 42482.25 |
4776 | 2010.12.31 05:00 | close | 1592 | 0.20 | 81.480 | 80.776 | 84.363 | -7.36 | 42474.89 |
4777 | 2010.12.31 07:00 | sell | 1593 | 0.20 | 81.280 | 0.000 | 0.000 | ||
4778 | 2010.12.31 07:00 | modify | 1593 | 0.20 | 81.280 | 82.093 | 78.435 | ||
4779 | 2010.12.31 07:00 | sell | 1594 | 0.20 | 81.280 | 0.000 | 0.000 | ||
4780 | 2010.12.31 07:00 | modify | 1594 | 0.20 | 81.280 | 81.768 | 78.435 | ||
4781 | 2010.12.31 16:00 | close | 1593 | 0.20 | 80.990 | 82.093 | 78.435 | 71.61 | 42546.50 |
4782 | 2010.12.31 16:00 | close | 1594 | 0.20 | 80.990 | 81.768 | 78.435 | 71.61 | 42618.11 |
4783 | 2011.01.03 11:00 | buy | 1595 | 0.20 | 81.390 | 0.000 | 0.000 | ||
4784 | 2011.01.03 11:00 | modify | 1595 | 0.20 | 81.390 | 80.657 | 84.239 | ||
4785 | 2011.01.03 11:00 | buy | 1596 | 0.20 | 81.390 | 0.000 | 0.000 | ||
4786 | 2011.01.03 11:00 | modify | 1596 | 0.20 | 81.390 | 80.942 | 84.239 | ||
4787 | 2011.01.03 15:00 | close | 1595 | 0.20 | 81.690 | 80.657 | 84.239 | 73.45 | 42691.56 |
4788 | 2011.01.04 05:00 | close | 1596 | 0.20 | 82.100 | 80.942 | 84.239 | 172.96 | 42864.52 |
4789 | 2011.01.05 02:00 | sell | 1597 | 0.20 | 82.110 | 0.000 | 0.000 | ||
4790 | 2011.01.05 02:00 | modify | 1597 | 0.20 | 82.110 | 82.603 | 79.236 | ||
4791 | 2011.01.05 03:00 | sell | 1598 | 0.20 | 82.080 | 0.000 | 0.000 | ||
4792 | 2011.01.05 03:00 | modify | 1598 | 0.20 | 82.080 | 82.901 | 79.207 | ||
4793 | 2011.01.05 13:00 | close | 1598 | 0.20 | 82.250 | 82.901 | 79.207 | -41.34 | 42823.18 |
4794 | 2011.01.05 13:00 | buy | 1599 | 0.20 | 82.250 | 0.000 | 0.000 | ||
4795 | 2011.01.05 13:00 | modify | 1599 | 0.20 | 82.250 | 81.510 | 85.129 | ||
4796 | 2011.01.05 13:00 | close | 1597 | 0.20 | 82.250 | 82.603 | 79.236 | -34.04 | 42789.14 |
4797 | 2011.01.05 13:00 | buy | 1600 | 0.20 | 82.250 | 0.000 | 0.000 | ||
4798 | 2011.01.05 13:00 | modify | 1600 | 0.20 | 82.250 | 81.798 | 85.129 | ||
4799 | 2011.01.05 14:00 | close | 1599 | 0.20 | 82.850 | 81.510 | 85.129 | 144.84 | 42933.98 |
4800 | 2011.01.05 16:00 | close | 1600 | 0.20 | 83.260 | 81.798 | 85.129 | 242.61 | 43176.59 |
4801 | 2011.01.05 17:00 | sell | 1601 | 0.20 | 83.200 | 0.000 | 0.000 | ||
4802 | 2011.01.05 17:00 | modify | 1601 | 0.20 | 83.200 | 84.032 | 80.288 | ||
4803 | 2011.01.05 17:00 | sell | 1602 | 0.20 | 83.200 | 0.000 | 0.000 | ||
4804 | 2011.01.05 17:00 | modify | 1602 | 0.20 | 83.200 | 83.699 | 80.288 | ||
4805 | 2011.01.07 00:00 | close | 1601 | 0.20 | 83.310 | 84.032 | 80.288 | -27.79 | 43148.80 |
4806 | 2011.01.07 00:00 | buy | 1603 | 0.20 | 83.310 | 0.000 | 0.000 | ||
4807 | 2011.01.07 00:00 | modify | 1603 | 0.20 | 83.310 | 82.560 | 86.226 | ||
4808 | 2011.01.07 00:00 | close | 1602 | 0.20 | 83.310 | 83.699 | 80.288 | -27.79 | 43121.00 |
4809 | 2011.01.07 00:00 | buy | 1604 | 0.20 | 83.310 | 0.000 | 0.000 | ||
4810 | 2011.01.07 00:00 | modify | 1604 | 0.20 | 83.310 | 82.852 | 86.226 | ||
4811 | 2011.01.07 14:00 | close | 1603 | 0.20 | 83.050 | 82.560 | 86.226 | -62.61 | 43058.39 |
4812 | 2011.01.07 17:39 | s/l | 1604 | 0.20 | 82.852 | 82.852 | 86.226 | -110.57 | 42947.82 |
4813 | 2011.01.07 19:00 | sell | 1605 | 0.20 | 82.960 | 0.000 | 0.000 | ||
4814 | 2011.01.07 19:00 | modify | 1605 | 0.20 | 82.960 | 83.458 | 80.056 | ||
4815 | 2011.01.07 20:00 | sell | 1606 | 0.20 | 83.020 | 0.000 | 0.000 | ||
4816 | 2011.01.07 20:00 | modify | 1606 | 0.20 | 83.020 | 83.850 | 80.114 | ||
4817 | 2011.01.10 15:00 | close | 1605 | 0.20 | 82.840 | 83.458 | 80.056 | 28.62 | 42976.45 |
4818 | 2011.01.10 15:00 | buy | 1607 | 0.20 | 82.840 | 0.000 | 0.000 | ||
4819 | 2011.01.10 15:00 | modify | 1607 | 0.20 | 82.840 | 82.384 | 85.739 | ||
4820 | 2011.01.10 19:00 | close | 1607 | 0.20 | 82.770 | 82.384 | 85.739 | -16.91 | 42959.54 |
4821 | 2011.01.10 19:00 | sell | 1608 | 0.20 | 82.770 | 0.000 | 0.000 | ||
4822 | 2011.01.10 19:00 | modify | 1608 | 0.20 | 82.770 | 83.267 | 79.873 | ||
4823 | 2011.01.11 10:00 | close | 1608 | 0.20 | 83.130 | 83.267 | 79.873 | -86.96 | 42872.58 |
4824 | 2011.01.11 10:00 | buy | 1609 | 0.20 | 83.130 | 0.000 | 0.000 | ||
4825 | 2011.01.11 10:00 | modify | 1609 | 0.20 | 83.130 | 82.673 | 86.040 | ||
4826 | 2011.01.11 11:00 | close | 1606 | 0.20 | 83.130 | 83.850 | 80.114 | -27.15 | 42845.43 |
4827 | 2011.01.11 11:00 | buy | 1610 | 0.20 | 83.130 | 0.000 | 0.000 | ||
4828 | 2011.01.11 11:00 | modify | 1610 | 0.20 | 83.130 | 82.382 | 86.040 | ||
4829 | 2011.01.12 04:00 | close | 1610 | 0.20 | 83.110 | 82.382 | 86.040 | -4.81 | 42840.62 |
4830 | 2011.01.12 04:00 | close | 1609 | 0.20 | 83.110 | 82.673 | 86.040 | -4.81 | 42835.81 |
4831 | 2011.01.12 10:00 | sell | 1611 | 0.20 | 83.020 | 0.000 | 0.000 | ||
4832 | 2011.01.12 10:00 | modify | 1611 | 0.20 | 83.020 | 83.850 | 80.114 | ||
4833 | 2011.01.12 10:00 | sell | 1612 | 0.20 | 83.020 | 0.000 | 0.000 | ||
4834 | 2011.01.12 10:00 | modify | 1612 | 0.20 | 83.020 | 83.518 | 80.114 | ||
4835 | 2011.01.14 14:00 | close | 1612 | 0.20 | 82.840 | 83.518 | 80.114 | 42.08 | 42877.88 |
4836 | 2011.01.14 18:00 | close | 1611 | 0.20 | 82.940 | 83.850 | 80.114 | 17.91 | 42895.79 |
4837 | 2011.01.14 18:00 | buy | 1613 | 0.20 | 82.940 | 0.000 | 0.000 | ||
4838 | 2011.01.14 18:00 | modify | 1613 | 0.20 | 82.940 | 82.194 | 85.843 | ||
4839 | 2011.01.14 18:00 | buy | 1614 | 0.20 | 82.940 | 0.000 | 0.000 | ||
4840 | 2011.01.14 18:00 | modify | 1614 | 0.20 | 82.940 | 82.484 | 85.843 | ||
4841 | 2011.01.17 10:00 | close | 1613 | 0.20 | 82.770 | 82.194 | 85.843 | -41.08 | 42854.71 |
4842 | 2011.01.17 10:00 | close | 1614 | 0.20 | 82.770 | 82.484 | 85.843 | -41.08 | 42813.63 |
4843 | 2011.01.17 12:00 | sell | 1615 | 0.20 | 82.360 | 0.000 | 0.000 | ||
4844 | 2011.01.17 12:00 | modify | 1615 | 0.20 | 82.360 | 82.854 | 79.477 | ||
4845 | 2011.01.18 23:00 | buy | 1616 | 0.20 | 82.590 | 0.000 | 0.000 | ||
4846 | 2011.01.18 23:00 | modify | 1616 | 0.20 | 82.590 | 81.847 | 85.481 | ||
4847 | 2011.01.18 23:00 | close | 1615 | 0.20 | 82.590 | 82.854 | 79.477 | -56.05 | 42757.58 |
4848 | 2011.01.18 23:00 | buy | 1617 | 0.20 | 82.590 | 0.000 | 0.000 | ||
4849 | 2011.01.18 23:00 | modify | 1617 | 0.20 | 82.590 | 82.136 | 85.481 | ||
4850 | 2011.01.19 01:40 | s/l | 1617 | 0.20 | 82.136 | 82.136 | 85.481 | -110.56 | 42647.02 |
4851 | 2011.01.19 05:00 | close | 1616 | 0.20 | 82.180 | 81.847 | 85.481 | -99.78 | 42547.24 |
4852 | 2011.01.19 05:00 | sell | 1618 | 0.20 | 82.180 | 0.000 | 0.000 | ||
4853 | 2011.01.19 05:00 | modify | 1618 | 0.20 | 82.180 | 83.002 | 79.304 | ||
4854 | 2011.01.19 05:00 | sell | 1619 | 0.20 | 82.180 | 0.000 | 0.000 | ||
4855 | 2011.01.19 05:00 | modify | 1619 | 0.20 | 82.180 | 82.673 | 79.304 | ||
4856 | 2011.01.19 19:00 | close | 1618 | 0.20 | 81.870 | 83.002 | 79.304 | 75.73 | 42622.97 |
4857 | 2011.01.20 08:00 | buy | 1620 | 0.20 | 82.200 | 0.000 | 0.000 | ||
4858 | 2011.01.20 08:00 | modify | 1620 | 0.20 | 82.200 | 81.460 | 85.077 | ||
4859 | 2011.01.20 08:00 | close | 1619 | 0.20 | 82.200 | 82.673 | 79.304 | -5.91 | 42617.07 |
4860 | 2011.01.20 08:00 | buy | 1621 | 0.20 | 82.200 | 0.000 | 0.000 | ||
4861 | 2011.01.20 08:00 | modify | 1621 | 0.20 | 82.200 | 81.748 | 85.077 | ||
4862 | 2011.01.20 14:00 | close | 1620 | 0.20 | 82.660 | 81.460 | 85.077 | 111.30 | 42728.37 |
4863 | 2011.01.20 14:00 | close | 1621 | 0.20 | 82.660 | 81.748 | 85.077 | 111.30 | 42839.67 |
4864 | 2011.01.20 14:00 | sell | 1622 | 0.20 | 82.660 | 0.000 | 0.000 | ||
4865 | 2011.01.20 14:00 | modify | 1622 | 0.20 | 82.660 | 83.156 | 79.767 | ||
4866 | 2011.01.21 15:00 | sell | 1623 | 0.20 | 82.690 | 0.000 | 0.000 | ||
4867 | 2011.01.21 15:00 | modify | 1623 | 0.20 | 82.690 | 83.517 | 79.796 | ||
4868 | 2011.01.24 11:00 | close | 1622 | 0.20 | 82.760 | 83.156 | 79.767 | -24.86 | 42814.80 |
4869 | 2011.01.24 11:00 | buy | 1624 | 0.20 | 82.760 | 0.000 | 0.000 | ||
4870 | 2011.01.24 11:00 | modify | 1624 | 0.20 | 82.760 | 82.305 | 85.657 | ||
4871 | 2011.01.24 12:00 | close | 1623 | 0.20 | 82.860 | 83.517 | 79.796 | -41.38 | 42773.43 |
4872 | 2011.01.24 12:00 | buy | 1625 | 0.20 | 82.860 | 0.000 | 0.000 | ||
4873 | 2011.01.24 12:00 | modify | 1625 | 0.20 | 82.860 | 82.114 | 85.760 | ||
4874 | 2011.01.24 16:38 | s/l | 1624 | 0.20 | 82.305 | 82.305 | 85.657 | -110.57 | 42662.86 |
4875 | 2011.01.24 20:00 | close | 1625 | 0.20 | 82.490 | 82.114 | 85.760 | -89.71 | 42573.15 |
4876 | 2011.01.24 20:00 | sell | 1626 | 0.20 | 82.490 | 0.000 | 0.000 | ||
4877 | 2011.01.24 20:00 | modify | 1626 | 0.20 | 82.490 | 83.315 | 79.603 | ||
4878 | 2011.01.24 20:00 | sell | 1627 | 0.20 | 82.490 | 0.000 | 0.000 | ||
4879 | 2011.01.24 20:00 | modify | 1627 | 0.20 | 82.490 | 82.985 | 79.603 | ||
4880 | 2011.01.25 19:00 | close | 1626 | 0.20 | 81.990 | 83.315 | 79.603 | 121.62 | 42694.77 |
4881 | 2011.01.26 19:00 | buy | 1628 | 0.20 | 82.460 | 0.000 | 0.000 | ||
4882 | 2011.01.26 19:00 | modify | 1628 | 0.20 | 82.460 | 81.718 | 85.346 | ||
4883 | 2011.01.26 19:00 | close | 1627 | 0.20 | 82.460 | 82.985 | 79.603 | 6.59 | 42701.36 |
4884 | 2011.01.26 19:00 | buy | 1629 | 0.20 | 82.460 | 0.000 | 0.000 | ||
4885 | 2011.01.26 19:00 | modify | 1629 | 0.20 | 82.460 | 82.006 | 85.346 | ||
4886 | 2011.01.27 00:39 | s/l | 1629 | 0.20 | 82.006 | 82.006 | 85.346 | -110.72 | 42590.64 |
4887 | 2011.01.27 04:00 | close | 1628 | 0.20 | 82.140 | 81.718 | 85.346 | -77.92 | 42512.72 |
4888 | 2011.01.27 08:00 | buy | 1630 | 0.20 | 82.800 | 0.000 | 0.000 | ||
4889 | 2011.01.27 08:00 | modify | 1630 | 0.20 | 82.800 | 82.345 | 85.698 | ||
4890 | 2011.01.27 09:00 | close | 1630 | 0.20 | 82.850 | 82.345 | 85.698 | 12.07 | 42524.79 |
4891 | 2011.01.27 09:00 | sell | 1631 | 0.20 | 82.850 | 0.000 | 0.000 | ||
4892 | 2011.01.27 09:00 | modify | 1631 | 0.20 | 82.850 | 83.347 | 79.950 | ||
4893 | 2011.01.28 09:00 | sell | 1632 | 0.20 | 82.640 | 0.000 | 0.000 | ||
4894 | 2011.01.28 09:00 | modify | 1632 | 0.20 | 82.640 | 83.466 | 79.748 | ||
4895 | 2011.01.28 17:00 | close | 1632 | 0.20 | 82.020 | 83.466 | 79.748 | 151.18 | 42675.97 |
4896 | 2011.01.31 19:00 | close | 1631 | 0.20 | 82.070 | 83.347 | 79.950 | 189.39 | 42865.36 |
4897 | 2011.02.02 15:00 | buy | 1633 | 0.20 | 81.450 | 0.000 | 0.000 | ||
4898 | 2011.02.02 15:00 | modify | 1633 | 0.20 | 81.450 | 81.002 | 84.301 | ||
4899 | 2011.02.02 16:00 | buy | 1634 | 0.20 | 81.610 | 0.000 | 0.000 | ||
4900 | 2011.02.02 16:00 | modify | 1634 | 0.20 | 81.610 | 80.876 | 84.466 | ||
4901 | 2011.02.03 00:00 | close | 1633 | 0.20 | 81.480 | 81.002 | 84.301 | 7.36 | 42872.72 |
4902 | 2011.02.03 17:00 | close | 1634 | 0.20 | 81.460 | 80.876 | 84.466 | -36.83 | 42835.89 |
4903 | 2011.02.04 02:00 | sell | 1635 | 0.20 | 81.500 | 0.000 | 0.000 | ||
4904 | 2011.02.04 02:00 | modify | 1635 | 0.20 | 81.500 | 82.315 | 78.648 | ||
4905 | 2011.02.04 02:00 | sell | 1636 | 0.20 | 81.500 | 0.000 | 0.000 | ||
4906 | 2011.02.04 02:00 | modify | 1636 | 0.20 | 81.500 | 81.989 | 78.648 | ||
4907 | 2011.02.04 15:40 | s/l | 1636 | 0.20 | 81.989 | 81.989 | 78.648 | -119.29 | 42716.60 |
4908 | 2011.02.04 16:00 | buy | 1637 | 0.20 | 81.930 | 0.000 | 0.000 | ||
4909 | 2011.02.04 16:00 | modify | 1637 | 0.20 | 81.930 | 81.479 | 84.798 | ||
4910 | 2011.02.04 17:28 | s/l | 1635 | 0.20 | 82.315 | 82.315 | 78.648 | -198.01 | 42518.59 |
4911 | 2011.02.08 00:00 | close | 1637 | 0.20 | 82.280 | 81.479 | 84.798 | 85.08 | 42603.67 |
4912 | 2011.02.08 06:00 | sell | 1638 | 0.20 | 82.220 | 0.000 | 0.000 | ||
4913 | 2011.02.08 06:00 | modify | 1638 | 0.20 | 82.220 | 83.042 | 79.342 | ||
4914 | 2011.02.08 06:00 | sell | 1639 | 0.20 | 82.220 | 0.000 | 0.000 | ||
4915 | 2011.02.08 06:00 | modify | 1639 | 0.20 | 82.220 | 82.713 | 79.342 | ||
4916 | 2011.02.08 16:00 | close | 1638 | 0.20 | 81.820 | 83.042 | 79.342 | 97.78 | 42701.45 |
4917 | 2011.02.09 03:00 | close | 1639 | 0.20 | 82.340 | 82.713 | 79.342 | -29.50 | 42671.95 |
4918 | 2011.02.09 03:00 | buy | 1640 | 0.20 | 82.340 | 0.000 | 0.000 | ||
4919 | 2011.02.09 03:00 | modify | 1640 | 0.20 | 82.340 | 81.887 | 85.222 | ||
4920 | 2011.02.09 04:00 | buy | 1641 | 0.20 | 82.380 | 0.000 | 0.000 | ||
4921 | 2011.02.09 04:00 | modify | 1641 | 0.20 | 82.380 | 81.639 | 85.263 | ||
4922 | 2011.02.09 15:00 | close | 1641 | 0.20 | 82.320 | 81.639 | 85.263 | -14.58 | 42657.37 |
4923 | 2011.02.09 15:00 | close | 1640 | 0.20 | 82.320 | 81.887 | 85.222 | -4.86 | 42652.51 |
4924 | 2011.02.10 01:00 | sell | 1642 | 0.20 | 82.440 | 0.000 | 0.000 | ||
4925 | 2011.02.10 01:00 | modify | 1642 | 0.20 | 82.440 | 83.264 | 79.555 | ||
4926 | 2011.02.10 01:00 | sell | 1643 | 0.20 | 82.440 | 0.000 | 0.000 | ||
4927 | 2011.02.10 01:00 | modify | 1643 | 0.20 | 82.440 | 82.935 | 79.555 | ||
4928 | 2011.02.10 08:00 | close | 1642 | 0.20 | 82.620 | 83.264 | 79.555 | -43.57 | 42608.94 |
4929 | 2011.02.10 08:00 | buy | 1644 | 0.20 | 82.620 | 0.000 | 0.000 | ||
4930 | 2011.02.10 08:00 | modify | 1644 | 0.20 | 82.620 | 81.876 | 85.512 | ||
4931 | 2011.02.10 08:00 | close | 1643 | 0.20 | 82.620 | 82.935 | 79.555 | -43.57 | 42565.37 |
4932 | 2011.02.10 08:00 | buy | 1645 | 0.20 | 82.620 | 0.000 | 0.000 | ||
4933 | 2011.02.10 08:00 | modify | 1645 | 0.20 | 82.620 | 82.166 | 85.512 | ||
4934 | 2011.02.10 14:00 | close | 1644 | 0.20 | 83.110 | 81.876 | 85.512 | 117.92 | 42683.29 |
4935 | 2011.02.10 14:00 | close | 1645 | 0.20 | 83.110 | 82.166 | 85.512 | 117.92 | 42801.21 |
4936 | 2011.02.10 14:00 | sell | 1646 | 0.20 | 83.110 | 0.000 | 0.000 | ||
4937 | 2011.02.10 14:00 | modify | 1646 | 0.20 | 83.110 | 83.941 | 80.201 | ||
4938 | 2011.02.10 14:00 | sell | 1647 | 0.20 | 83.110 | 0.000 | 0.000 | ||
4939 | 2011.02.10 14:00 | modify | 1647 | 0.20 | 83.110 | 83.609 | 80.201 | ||
4940 | 2011.02.11 12:04 | s/l | 1647 | 0.20 | 83.609 | 83.609 | 80.201 | -119.71 | 42681.51 |
4941 | 2011.02.14 03:00 | sell | 1648 | 0.20 | 83.140 | 0.000 | 0.000 | ||
4942 | 2011.02.14 03:00 | modify | 1648 | 0.20 | 83.140 | 83.639 | 80.230 | ||
4943 | 2011.02.14 21:00 | close | 1648 | 0.20 | 83.250 | 83.639 | 80.230 | -26.43 | 42655.08 |
4944 | 2011.02.14 21:00 | buy | 1649 | 0.20 | 83.250 | 0.000 | 0.000 | ||
4945 | 2011.02.14 21:00 | modify | 1649 | 0.20 | 83.250 | 82.792 | 86.164 | ||
4946 | 2011.02.14 22:00 | close | 1646 | 0.20 | 83.320 | 83.941 | 80.201 | -51.10 | 42603.97 |
4947 | 2011.02.14 22:00 | buy | 1650 | 0.20 | 83.320 | 0.000 | 0.000 | ||
4948 | 2011.02.14 22:00 | modify | 1650 | 0.20 | 83.320 | 82.570 | 86.236 | ||
4949 | 2011.02.16 07:00 | close | 1650 | 0.20 | 83.650 | 82.570 | 86.236 | 78.90 | 42682.87 |
4950 | 2011.02.16 11:00 | sell | 1651 | 0.20 | 83.680 | 0.000 | 0.000 | ||
4951 | 2011.02.16 11:00 | modify | 1651 | 0.20 | 83.680 | 84.517 | 80.751 | ||
4952 | 2011.02.16 11:00 | close | 1649 | 0.20 | 83.680 | 82.792 | 86.164 | 102.77 | 42785.64 |
4953 | 2011.02.16 11:00 | sell | 1652 | 0.20 | 83.680 | 0.000 | 0.000 | ||
4954 | 2011.02.16 11:00 | modify | 1652 | 0.20 | 83.680 | 84.182 | 80.751 | ||
4955 | 2011.02.16 23:00 | close | 1652 | 0.20 | 83.660 | 84.182 | 80.751 | 4.78 | 42790.42 |
4956 | 2011.02.16 23:00 | buy | 1653 | 0.20 | 83.660 | 0.000 | 0.000 | ||
4957 | 2011.02.16 23:00 | modify | 1653 | 0.20 | 83.660 | 83.200 | 86.588 | ||
4958 | 2011.02.17 01:00 | close | 1653 | 0.20 | 83.550 | 83.200 | 86.588 | -26.33 | 42764.09 |
4959 | 2011.02.17 01:00 | sell | 1654 | 0.20 | 83.550 | 0.000 | 0.000 | ||
4960 | 2011.02.17 01:00 | modify | 1654 | 0.20 | 83.550 | 84.051 | 80.626 | ||
4961 | 2011.02.17 16:00 | close | 1651 | 0.20 | 83.260 | 84.517 | 80.751 | 99.85 | 42863.95 |
4962 | 2011.02.18 15:00 | close | 1654 | 0.20 | 83.310 | 84.051 | 80.626 | 57.27 | 42921.22 |
4963 | 2011.02.18 15:00 | buy | 1655 | 0.20 | 83.310 | 0.000 | 0.000 | ||
4964 | 2011.02.18 15:00 | modify | 1655 | 0.20 | 83.310 | 82.852 | 86.226 | ||
4965 | 2011.02.18 16:00 | buy | 1656 | 0.20 | 83.350 | 0.000 | 0.000 | ||
4966 | 2011.02.18 16:00 | modify | 1656 | 0.20 | 83.350 | 82.600 | 86.267 | ||
4967 | 2011.02.18 19:00 | close | 1655 | 0.20 | 83.060 | 82.852 | 86.226 | -60.20 | 42861.02 |
4968 | 2011.02.18 19:00 | sell | 1657 | 0.20 | 83.060 | 0.000 | 0.000 | ||
4969 | 2011.02.18 19:00 | modify | 1657 | 0.20 | 83.060 | 83.558 | 80.153 | ||
4970 | 2011.02.18 20:00 | close | 1656 | 0.20 | 83.100 | 82.600 | 86.267 | -60.17 | 42800.85 |
4971 | 2011.02.18 20:00 | sell | 1658 | 0.20 | 83.100 | 0.000 | 0.000 | ||
4972 | 2011.02.18 20:00 | modify | 1658 | 0.20 | 83.100 | 83.931 | 80.192 | ||
4973 | 2011.02.21 18:00 | close | 1657 | 0.20 | 83.110 | 83.558 | 80.153 | -12.38 | 42788.47 |
4974 | 2011.02.21 18:00 | buy | 1659 | 0.20 | 83.110 | 0.000 | 0.000 | ||
4975 | 2011.02.21 18:00 | modify | 1659 | 0.20 | 83.110 | 82.653 | 86.019 | ||
4976 | 2011.02.21 19:00 | close | 1658 | 0.20 | 83.110 | 83.931 | 80.192 | -2.76 | 42785.72 |
4977 | 2011.02.21 19:00 | buy | 1660 | 0.20 | 83.110 | 0.000 | 0.000 | ||
4978 | 2011.02.21 19:00 | modify | 1660 | 0.20 | 83.110 | 82.362 | 86.019 | ||
4979 | 2011.02.22 01:00 | close | 1659 | 0.20 | 82.910 | 82.653 | 86.019 | -48.25 | 42737.47 |
4980 | 2011.02.22 01:00 | sell | 1661 | 0.20 | 82.910 | 0.000 | 0.000 | ||
4981 | 2011.02.22 01:00 | modify | 1661 | 0.20 | 82.910 | 83.407 | 80.008 | ||
4982 | 2011.02.22 04:39 | s/l | 1661 | 0.20 | 83.407 | 83.407 | 80.008 | -119.17 | 42618.30 |
4983 | 2011.02.22 05:00 | buy | 1662 | 0.20 | 83.350 | 0.000 | 0.000 | ||
4984 | 2011.02.22 05:00 | modify | 1662 | 0.20 | 83.350 | 82.892 | 86.267 | ||
4985 | 2011.02.22 08:33 | s/l | 1662 | 0.20 | 82.892 | 82.892 | 86.267 | -110.51 | 42507.79 |
4986 | 2011.02.22 09:00 | close | 1660 | 0.20 | 82.900 | 82.362 | 86.019 | -50.66 | 42457.13 |
4987 | 2011.02.22 10:00 | sell | 1663 | 0.20 | 82.870 | 0.000 | 0.000 | ||
4988 | 2011.02.22 10:00 | modify | 1663 | 0.20 | 82.870 | 83.699 | 79.970 | ||
4989 | 2011.02.22 10:00 | sell | 1664 | 0.20 | 82.870 | 0.000 | 0.000 | ||
4990 | 2011.02.22 10:00 | modify | 1664 | 0.20 | 82.870 | 83.367 | 79.970 | ||
4991 | 2011.02.22 14:00 | close | 1663 | 0.20 | 83.130 | 83.699 | 79.970 | -62.55 | 42394.58 |
4992 | 2011.02.22 14:00 | buy | 1665 | 0.20 | 83.130 | 0.000 | 0.000 | ||
4993 | 2011.02.22 14:00 | modify | 1665 | 0.20 | 83.130 | 82.382 | 86.040 | ||
4994 | 2011.02.22 14:00 | close | 1664 | 0.20 | 83.130 | 83.367 | 79.970 | -62.55 | 42332.03 |
4995 | 2011.02.22 14:00 | buy | 1666 | 0.20 | 83.130 | 0.000 | 0.000 | ||
4996 | 2011.02.22 14:00 | modify | 1666 | 0.20 | 83.130 | 82.673 | 86.040 | ||
4997 | 2011.02.22 16:00 | close | 1665 | 0.20 | 82.930 | 82.382 | 86.040 | -48.23 | 42283.80 |
4998 | 2011.02.22 16:00 | sell | 1667 | 0.20 | 82.930 | 0.000 | 0.000 | ||
4999 | 2011.02.22 16:00 | modify | 1667 | 0.20 | 82.930 | 83.759 | 80.027 | ||
5000 | 2011.02.22 16:00 | close | 1666 | 0.20 | 82.930 | 82.673 | 86.040 | -48.23 | 42235.57 |
5001 | 2011.02.22 16:00 | sell | 1668 | 0.20 | 82.930 | 0.000 | 0.000 | ||
5002 | 2011.02.22 16:00 | modify | 1668 | 0.20 | 82.930 | 83.428 | 80.027 | ||
5003 | 2011.02.24 03:00 | close | 1667 | 0.20 | 82.150 | 83.759 | 80.027 | 188.52 | 42424.08 |
5004 | 2011.02.24 06:00 | close | 1668 | 0.20 | 82.020 | 83.428 | 80.027 | 220.52 | 42644.60 |
5005 | 2011.02.24 14:00 | buy | 1669 | 0.20 | 81.730 | 0.000 | 0.000 | ||
5006 | 2011.02.24 14:00 | modify | 1669 | 0.20 | 81.730 | 81.280 | 84.591 | ||
5007 | 2011.02.24 17:00 | buy | 1670 | 0.20 | 81.660 | 0.000 | 0.000 | ||
5008 | 2011.02.24 17:00 | modify | 1670 | 0.20 | 81.660 | 80.925 | 84.518 | ||
5009 | 2011.02.24 23:00 | close | 1669 | 0.20 | 81.890 | 81.280 | 84.591 | 39.08 | 42683.68 |
5010 | 2011.02.25 02:00 | close | 1670 | 0.20 | 81.880 | 80.925 | 84.518 | 53.74 | 42737.42 |
5011 | 2011.02.25 07:00 | buy | 1671 | 0.20 | 81.900 | 0.000 | 0.000 | ||
5012 | 2011.02.25 07:00 | modify | 1671 | 0.20 | 81.900 | 81.163 | 84.767 | ||
5013 | 2011.02.25 07:00 | buy | 1672 | 0.20 | 81.900 | 0.000 | 0.000 | ||
5014 | 2011.02.25 07:00 | modify | 1672 | 0.20 | 81.900 | 81.450 | 84.767 | ||
5015 | 2011.02.25 16:00 | close | 1671 | 0.20 | 81.730 | 81.163 | 84.767 | -41.60 | 42695.82 |
5016 | 2011.02.25 16:00 | close | 1672 | 0.20 | 81.730 | 81.450 | 84.767 | -41.60 | 42654.22 |
5017 | 2011.02.25 18:00 | sell | 1673 | 0.20 | 81.750 | 0.000 | 0.000 | ||
5018 | 2011.02.25 18:00 | modify | 1673 | 0.20 | 81.750 | 82.568 | 78.889 | ||
5019 | 2011.02.25 18:00 | sell | 1674 | 0.20 | 81.750 | 0.000 | 0.000 | ||
5020 | 2011.02.25 18:00 | modify | 1674 | 0.20 | 81.750 | 82.241 | 78.889 | ||
5021 | 2011.02.28 15:00 | close | 1673 | 0.20 | 81.860 | 82.568 | 78.889 | -27.23 | 42626.99 |
5022 | 2011.02.28 15:00 | buy | 1675 | 0.20 | 81.860 | 0.000 | 0.000 | ||
5023 | 2011.02.28 15:00 | modify | 1675 | 0.20 | 81.860 | 81.123 | 84.725 | ||
5024 | 2011.02.28 15:00 | close | 1674 | 0.20 | 81.860 | 82.241 | 78.889 | -27.23 | 42599.77 |
5025 | 2011.02.28 15:00 | buy | 1676 | 0.20 | 81.860 | 0.000 | 0.000 | ||
5026 | 2011.02.28 15:00 | modify | 1676 | 0.20 | 81.860 | 81.410 | 84.725 | ||
5027 | 2011.03.01 04:00 | close | 1675 | 0.20 | 82.070 | 81.123 | 84.725 | 51.18 | 42650.95 |
5028 | 2011.03.01 17:00 | close | 1676 | 0.20 | 81.850 | 81.410 | 84.725 | -2.44 | 42648.51 |
5029 | 2011.03.01 23:00 | sell | 1677 | 0.20 | 81.880 | 0.000 | 0.000 | ||
5030 | 2011.03.01 23:00 | modify | 1677 | 0.20 | 81.880 | 82.699 | 79.014 | ||
5031 | 2011.03.01 23:00 | sell | 1678 | 0.20 | 81.880 | 0.000 | 0.000 | ||
5032 | 2011.03.01 23:00 | modify | 1678 | 0.20 | 81.880 | 82.371 | 79.014 | ||
5033 | 2011.03.03 08:00 | close | 1678 | 0.20 | 81.870 | 82.371 | 79.014 | 1.06 | 42649.56 |
5034 | 2011.03.03 08:00 | buy | 1679 | 0.20 | 81.870 | 0.000 | 0.000 | ||
5035 | 2011.03.03 08:00 | modify | 1679 | 0.20 | 81.870 | 81.420 | 84.735 | ||
5036 | 2011.03.03 11:00 | close | 1677 | 0.20 | 81.800 | 82.699 | 79.014 | 18.18 | 42667.74 |
5037 | 2011.03.03 11:00 | buy | 1680 | 0.20 | 81.800 | 0.000 | 0.000 | ||
5038 | 2011.03.03 11:00 | modify | 1680 | 0.20 | 81.800 | 81.064 | 84.663 | ||
5039 | 2011.03.03 15:00 | close | 1680 | 0.20 | 82.260 | 81.064 | 84.663 | 111.84 | 42779.58 |
5040 | 2011.03.03 18:00 | close | 1679 | 0.20 | 82.430 | 81.420 | 84.735 | 135.87 | 42915.45 |
5041 | 2011.03.04 09:00 | sell | 1681 | 0.20 | 82.440 | 0.000 | 0.000 | ||
5042 | 2011.03.04 09:00 | modify | 1681 | 0.20 | 82.440 | 82.935 | 79.555 | ||
5043 | 2011.03.04 13:37 | s/l | 1681 | 0.20 | 82.935 | 82.935 | 79.555 | -119.37 | 42796.08 |
5044 | 2011.03.07 02:00 | sell | 1682 | 0.20 | 82.320 | 0.000 | 0.000 | ||
5045 | 2011.03.07 02:00 | modify | 1682 | 0.20 | 82.320 | 83.143 | 79.439 | ||
5046 | 2011.03.07 02:00 | sell | 1683 | 0.20 | 82.320 | 0.000 | 0.000 | ||
5047 | 2011.03.07 02:00 | modify | 1683 | 0.20 | 82.320 | 82.814 | 79.439 | ||
5048 | 2011.03.08 02:00 | close | 1682 | 0.20 | 82.230 | 83.143 | 79.439 | 21.54 | 42817.62 |
5049 | 2011.03.08 02:00 | buy | 1684 | 0.20 | 82.230 | 0.000 | 0.000 | ||
5050 | 2011.03.08 02:00 | modify | 1684 | 0.20 | 82.230 | 81.490 | 85.108 | ||
5051 | 2011.03.08 02:00 | close | 1683 | 0.20 | 82.230 | 82.814 | 79.439 | 21.54 | 42839.17 |
5052 | 2011.03.08 02:00 | buy | 1685 | 0.20 | 82.230 | 0.000 | 0.000 | ||
5053 | 2011.03.08 02:00 | modify | 1685 | 0.20 | 82.230 | 81.778 | 85.108 | ||
5054 | 2011.03.08 15:00 | close | 1684 | 0.20 | 82.790 | 81.490 | 85.108 | 135.28 | 42974.45 |
5055 | 2011.03.08 15:00 | close | 1685 | 0.20 | 82.790 | 81.778 | 85.108 | 135.28 | 43109.73 |
5056 | 2011.03.08 15:00 | sell | 1686 | 0.20 | 82.790 | 0.000 | 0.000 | ||
5057 | 2011.03.08 15:00 | modify | 1686 | 0.20 | 82.790 | 83.618 | 79.892 | ||
5058 | 2011.03.08 15:00 | sell | 1687 | 0.20 | 82.790 | 0.000 | 0.000 | ||
5059 | 2011.03.08 15:00 | modify | 1687 | 0.20 | 82.790 | 83.287 | 79.892 | ||
5060 | 2011.03.10 08:00 | close | 1687 | 0.20 | 82.730 | 83.287 | 79.892 | 13.13 | 43122.85 |
5061 | 2011.03.10 08:00 | buy | 1688 | 0.20 | 82.730 | 0.000 | 0.000 | ||
5062 | 2011.03.10 08:00 | modify | 1688 | 0.20 | 82.730 | 82.275 | 85.626 | ||
5063 | 2011.03.10 09:00 | close | 1686 | 0.20 | 82.820 | 83.618 | 79.892 | -8.62 | 43114.23 |
5064 | 2011.03.10 09:00 | buy | 1689 | 0.20 | 82.820 | 0.000 | 0.000 | ||
5065 | 2011.03.10 09:00 | modify | 1689 | 0.20 | 82.820 | 82.075 | 85.719 | ||
5066 | 2011.03.11 02:00 | close | 1689 | 0.20 | 82.850 | 82.075 | 85.719 | 7.24 | 43121.47 |
5067 | 2011.03.11 06:00 | close | 1688 | 0.20 | 82.880 | 82.275 | 85.626 | 36.20 | 43157.67 |
5068 | 2011.03.11 06:00 | sell | 1690 | 0.20 | 82.880 | 0.000 | 0.000 | ||
5069 | 2011.03.11 06:00 | modify | 1690 | 0.20 | 82.880 | 83.377 | 79.979 | ||
5070 | 2011.03.11 08:00 | sell | 1691 | 0.20 | 82.740 | 0.000 | 0.000 | ||
5071 | 2011.03.11 08:00 | modify | 1691 | 0.20 | 82.740 | 83.567 | 79.844 | ||
5072 | 2011.03.11 14:00 | close | 1691 | 0.20 | 82.130 | 83.567 | 79.844 | 148.54 | 43306.21 |
5073 | 2011.03.11 14:00 | buy | 1692 | 0.20 | 82.130 | 0.000 | 0.000 | ||
5074 | 2011.03.11 14:00 | modify | 1692 | 0.20 | 82.130 | 81.391 | 85.005 | ||
5075 | 2011.03.11 16:00 | close | 1690 | 0.20 | 81.810 | 83.377 | 79.979 | 261.58 | 43567.79 |
5076 | 2011.03.13 23:26 | s/l | 1692 | 0.20 | 81.391 | 81.391 | 85.005 | -181.59 | 43386.20 |
5077 | 2011.03.14 00:00 | buy | 1693 | 0.20 | 81.330 | 0.000 | 0.000 | ||
5078 | 2011.03.14 00:00 | modify | 1693 | 0.20 | 81.330 | 80.598 | 84.177 | ||
5079 | 2011.03.14 00:00 | buy | 1694 | 0.20 | 81.330 | 0.000 | 0.000 | ||
5080 | 2011.03.14 00:00 | modify | 1694 | 0.20 | 81.330 | 80.883 | 84.177 | ||
5081 | 2011.03.14 09:00 | close | 1693 | 0.20 | 81.860 | 80.598 | 84.177 | 129.49 | 43515.69 |
5082 | 2011.03.14 09:00 | close | 1694 | 0.20 | 81.860 | 80.883 | 84.177 | 129.49 | 43645.18 |
5083 | 2011.03.14 13:00 | buy | 1695 | 0.20 | 81.740 | 0.000 | 0.000 | ||
5084 | 2011.03.14 13:00 | modify | 1695 | 0.20 | 81.740 | 81.290 | 84.601 | ||
5085 | 2011.03.14 14:00 | buy | 1696 | 0.20 | 81.840 | 0.000 | 0.000 | ||
5086 | 2011.03.14 14:00 | modify | 1696 | 0.20 | 81.840 | 81.103 | 84.704 | ||
5087 | 2011.03.14 15:00 | close | 1696 | 0.20 | 81.770 | 81.103 | 84.704 | -17.12 | 43628.06 |
5088 | 2011.03.14 15:00 | sell | 1697 | 0.20 | 81.770 | 0.000 | 0.000 | ||
5089 | 2011.03.14 15:00 | modify | 1697 | 0.20 | 81.770 | 82.588 | 78.908 | ||
5090 | 2011.03.14 16:00 | close | 1695 | 0.20 | 81.630 | 81.290 | 84.601 | -26.95 | 43601.11 |
5091 | 2011.03.14 16:00 | sell | 1698 | 0.20 | 81.630 | 0.000 | 0.000 | ||
5092 | 2011.03.14 16:00 | modify | 1698 | 0.20 | 81.630 | 82.120 | 78.773 | ||
5093 | 2011.03.15 13:00 | close | 1697 | 0.20 | 80.790 | 82.588 | 78.908 | 242.25 | 43843.36 |
5094 | 2011.03.15 13:00 | close | 1698 | 0.20 | 80.790 | 82.120 | 78.773 | 207.60 | 44050.97 |
5095 | 2011.03.16 20:00 | buy | 1699 | 0.20 | 79.810 | 0.000 | 0.000 | ||
5096 | 2011.03.16 20:00 | modify | 1699 | 0.20 | 79.810 | 79.092 | 82.603 | ||
5097 | 2011.03.16 20:00 | buy | 1700 | 0.20 | 79.810 | 0.000 | 0.000 | ||
5098 | 2011.03.16 20:00 | modify | 1700 | 0.20 | 79.810 | 79.371 | 82.603 | ||
5099 | 2011.03.16 21:01 | s/l | 1700 | 0.20 | 79.371 | 79.371 | 82.603 | -110.65 | 43940.32 |
5100 | 2011.03.16 21:01 | buy | 1701 | 0.20 | 79.360 | 0.000 | 0.000 | ||
5101 | 2011.03.16 21:01 | modify | 1701 | 0.20 | 79.360 | 78.924 | 82.138 | ||
5102 | 2011.03.16 21:03 | s/l | 1699 | 0.20 | 79.092 | 79.092 | 82.603 | -181.56 | 43758.76 |
5103 | 2011.03.16 21:03 | buy | 1702 | 0.20 | 79.100 | 0.000 | 0.000 | ||
5104 | 2011.03.16 21:03 | modify | 1702 | 0.20 | 79.100 | 78.388 | 81.869 | ||
5105 | 2011.03.16 21:04 | s/l | 1701 | 0.20 | 78.924 | 78.924 | 82.138 | -110.49 | 43648.27 |
5106 | 2011.03.16 21:15 | s/l | 1702 | 0.20 | 78.388 | 78.388 | 81.869 | -181.75 | 43466.52 |
5107 | 2011.03.16 22:00 | buy | 1703 | 0.20 | 77.420 | 0.000 | 0.000 | ||
5108 | 2011.03.16 22:00 | modify | 1703 | 0.20 | 77.420 | 76.723 | 80.130 | ||
5109 | 2011.03.16 22:00 | buy | 1704 | 0.20 | 77.420 | 0.000 | 0.000 | ||
5110 | 2011.03.16 22:00 | modify | 1704 | 0.20 | 77.420 | 76.994 | 80.130 | ||
5111 | 2011.03.17 07:00 | close | 1703 | 0.20 | 78.640 | 76.723 | 80.130 | 310.27 | 43776.79 |
5112 | 2011.03.17 07:00 | close | 1704 | 0.20 | 78.640 | 76.994 | 80.130 | 310.27 | 44087.06 |
5113 | 2011.03.18 01:00 | buy | 1705 | 0.20 | 81.220 | 0.000 | 0.000 | ||
5114 | 2011.03.18 01:00 | modify | 1705 | 0.20 | 81.220 | 80.773 | 84.063 | ||
5115 | 2011.03.18 04:00 | close | 1705 | 0.20 | 81.800 | 80.773 | 84.063 | 141.81 | 44228.87 |
5116 | 2011.03.21 01:00 | sell | 1706 | 0.20 | 80.940 | 0.000 | 0.000 | ||
5117 | 2011.03.21 01:00 | modify | 1706 | 0.20 | 80.940 | 81.426 | 78.107 | ||
5118 | 2011.03.21 02:00 | sell | 1707 | 0.20 | 80.910 | 0.000 | 0.000 | ||
5119 | 2011.03.21 02:00 | modify | 1707 | 0.20 | 80.910 | 81.719 | 78.078 | ||
5120 | 2011.03.21 14:00 | close | 1707 | 0.20 | 81.230 | 81.719 | 78.078 | -78.79 | 44150.08 |
5121 | 2011.03.21 14:00 | buy | 1708 | 0.20 | 81.230 | 0.000 | 0.000 | ||
5122 | 2011.03.21 14:00 | modify | 1708 | 0.20 | 81.230 | 80.499 | 84.073 | ||
5123 | 2011.03.21 14:00 | close | 1706 | 0.20 | 81.230 | 81.426 | 78.107 | -71.40 | 44078.68 |
5124 | 2011.03.21 14:00 | buy | 1709 | 0.20 | 81.230 | 0.000 | 0.000 | ||
5125 | 2011.03.21 14:00 | modify | 1709 | 0.20 | 81.230 | 80.783 | 84.073 | ||
5126 | 2011.03.22 01:00 | close | 1708 | 0.20 | 81.030 | 80.499 | 84.073 | -49.36 | 44029.32 |
5127 | 2011.03.22 01:00 | close | 1709 | 0.20 | 81.030 | 80.783 | 84.073 | -49.36 | 43979.96 |
5128 | 2011.03.22 04:00 | sell | 1710 | 0.20 | 80.970 | 0.000 | 0.000 | ||
5129 | 2011.03.22 04:00 | modify | 1710 | 0.20 | 80.970 | 81.456 | 78.136 | ||
5130 | 2011.03.22 05:00 | sell | 1711 | 0.20 | 80.960 | 0.000 | 0.000 | ||
5131 | 2011.03.22 05:00 | modify | 1711 | 0.20 | 80.960 | 81.770 | 78.126 | ||
5132 | 2011.03.24 04:00 | close | 1711 | 0.20 | 80.980 | 81.770 | 78.126 | -6.32 | 43973.63 |
5133 | 2011.03.24 04:00 | buy | 1712 | 0.20 | 80.980 | 0.000 | 0.000 | ||
5134 | 2011.03.24 04:00 | modify | 1712 | 0.20 | 80.980 | 80.251 | 83.814 | ||
5135 | 2011.03.24 04:00 | close | 1710 | 0.20 | 80.980 | 81.456 | 78.136 | -3.85 | 43969.78 |
5136 | 2011.03.24 04:00 | buy | 1713 | 0.20 | 80.980 | 0.000 | 0.000 | ||
5137 | 2011.03.24 04:00 | modify | 1713 | 0.20 | 80.980 | 80.535 | 83.814 | ||
5138 | 2011.03.24 13:00 | close | 1712 | 0.20 | 80.850 | 80.251 | 83.814 | -32.16 | 43937.62 |
5139 | 2011.03.24 13:00 | close | 1713 | 0.20 | 80.850 | 80.535 | 83.814 | -32.16 | 43905.46 |
5140 | 2011.03.24 19:00 | sell | 1714 | 0.20 | 80.920 | 0.000 | 0.000 | ||
5141 | 2011.03.24 19:00 | modify | 1714 | 0.20 | 80.920 | 81.729 | 78.088 | ||
5142 | 2011.03.24 19:00 | sell | 1715 | 0.20 | 80.920 | 0.000 | 0.000 | ||
5143 | 2011.03.24 19:00 | modify | 1715 | 0.20 | 80.920 | 81.406 | 78.088 | ||
5144 | 2011.03.24 22:00 | close | 1714 | 0.20 | 80.990 | 81.729 | 78.088 | -17.29 | 43888.17 |
5145 | 2011.03.24 22:00 | buy | 1716 | 0.20 | 80.990 | 0.000 | 0.000 | ||
5146 | 2011.03.24 22:00 | modify | 1716 | 0.20 | 80.990 | 80.261 | 83.825 | ||
5147 | 2011.03.24 23:00 | close | 1716 | 0.20 | 80.970 | 80.261 | 83.825 | -4.94 | 43883.23 |
5148 | 2011.03.24 23:00 | sell | 1717 | 0.20 | 80.970 | 0.000 | 0.000 | ||
5149 | 2011.03.24 23:00 | modify | 1717 | 0.20 | 80.970 | 81.780 | 78.136 | ||
5150 | 2011.03.25 02:00 | close | 1717 | 0.20 | 80.980 | 81.780 | 78.136 | -2.82 | 43880.41 |
5151 | 2011.03.25 02:00 | buy | 1718 | 0.20 | 80.980 | 0.000 | 0.000 | ||
5152 | 2011.03.25 02:00 | modify | 1718 | 0.20 | 80.980 | 80.251 | 83.814 | ||
5153 | 2011.03.25 02:00 | close | 1715 | 0.20 | 80.980 | 81.406 | 78.088 | -15.17 | 43865.25 |
5154 | 2011.03.25 02:00 | buy | 1719 | 0.20 | 80.980 | 0.000 | 0.000 | ||
5155 | 2011.03.25 02:00 | modify | 1719 | 0.20 | 80.980 | 80.535 | 83.814 | ||
5156 | 2011.03.25 10:00 | close | 1718 | 0.20 | 81.270 | 80.251 | 83.814 | 71.37 | 43936.62 |
5157 | 2011.03.25 10:00 | close | 1719 | 0.20 | 81.270 | 80.535 | 83.814 | 71.37 | 44007.99 |
5158 | 2011.03.29 05:00 | sell | 1720 | 0.20 | 81.650 | 0.000 | 0.000 | ||
5159 | 2011.03.29 05:00 | modify | 1720 | 0.20 | 81.650 | 82.140 | 78.792 | ||
5160 | 2011.03.29 06:00 | sell | 1721 | 0.20 | 81.610 | 0.000 | 0.000 | ||
5161 | 2011.03.29 06:00 | modify | 1721 | 0.20 | 81.610 | 82.426 | 78.754 | ||
5162 | 2011.03.29 10:00 | close | 1721 | 0.20 | 81.860 | 82.426 | 78.754 | -61.08 | 43946.91 |
5163 | 2011.03.29 10:00 | buy | 1722 | 0.20 | 81.860 | 0.000 | 0.000 | ||
5164 | 2011.03.29 10:00 | modify | 1722 | 0.20 | 81.860 | 81.123 | 84.725 | ||
5165 | 2011.03.29 10:00 | close | 1720 | 0.20 | 81.860 | 82.140 | 78.792 | -51.31 | 43895.60 |
5166 | 2011.03.29 10:00 | buy | 1723 | 0.20 | 81.860 | 0.000 | 0.000 | ||
5167 | 2011.03.29 10:00 | modify | 1723 | 0.20 | 81.860 | 81.410 | 84.725 | ||
5168 | 2011.03.29 12:00 | close | 1722 | 0.20 | 82.140 | 81.123 | 84.725 | 68.18 | 43963.78 |
5169 | 2011.03.29 12:00 | sell | 1724 | 0.20 | 82.140 | 0.000 | 0.000 | ||
5170 | 2011.03.29 12:00 | modify | 1724 | 0.20 | 82.140 | 82.961 | 79.265 | ||
5171 | 2011.03.29 12:00 | close | 1723 | 0.20 | 82.140 | 81.410 | 84.725 | 68.18 | 44031.96 |
5172 | 2011.03.29 12:00 | sell | 1725 | 0.20 | 82.140 | 0.000 | 0.000 | ||
5173 | 2011.03.29 12:00 | modify | 1725 | 0.20 | 82.140 | 82.633 | 79.265 | ||
5174 | 2011.03.30 01:38 | s/l | 1725 | 0.20 | 82.633 | 82.633 | 79.265 | -119.67 | 43912.29 |
5175 | 2011.03.30 03:38 | s/l | 1724 | 0.20 | 82.961 | 82.961 | 79.265 | -198.27 | 43714.03 |
5176 | 2011.03.31 03:00 | sell | 1726 | 0.20 | 82.810 | 0.000 | 0.000 | ||
5177 | 2011.03.31 03:00 | modify | 1726 | 0.20 | 82.810 | 83.307 | 79.912 | ||
5178 | 2011.03.31 04:00 | sell | 1727 | 0.20 | 82.650 | 0.000 | 0.000 | ||
5179 | 2011.03.31 04:00 | modify | 1727 | 0.20 | 82.650 | 83.477 | 79.757 | ||
5180 | 2011.03.31 21:00 | close | 1727 | 0.20 | 83.120 | 83.477 | 79.757 | -113.09 | 43600.94 |
5181 | 2011.03.31 21:00 | buy | 1728 | 0.20 | 83.120 | 0.000 | 0.000 | ||
5182 | 2011.03.31 21:00 | modify | 1728 | 0.20 | 83.120 | 82.372 | 86.029 | ||
5183 | 2011.03.31 21:00 | close | 1726 | 0.20 | 83.120 | 83.307 | 79.912 | -74.59 | 43526.35 |
5184 | 2011.03.31 21:00 | buy | 1729 | 0.20 | 83.120 | 0.000 | 0.000 | ||
5185 | 2011.03.31 21:00 | modify | 1729 | 0.20 | 83.120 | 82.663 | 86.029 | ||
5186 | 2011.04.01 03:00 | close | 1728 | 0.20 | 83.670 | 82.372 | 86.029 | 131.47 | 43657.82 |
5187 | 2011.04.01 03:00 | close | 1729 | 0.20 | 83.670 | 82.663 | 86.029 | 131.47 | 43789.29 |
5188 | 2011.04.04 13:00 | sell | 1730 | 0.20 | 84.000 | 0.000 | 0.000 | ||
5189 | 2011.04.04 13:00 | modify | 1730 | 0.20 | 84.000 | 84.504 | 81.060 | ||
5190 | 2011.04.04 14:00 | sell | 1731 | 0.20 | 83.880 | 0.000 | 0.000 | ||
5191 | 2011.04.04 14:00 | modify | 1731 | 0.20 | 83.880 | 84.719 | 80.944 | ||
5192 | 2011.04.05 03:00 | close | 1731 | 0.20 | 84.320 | 84.719 | 80.944 | -104.71 | 43684.58 |
5193 | 2011.04.05 03:00 | buy | 1732 | 0.20 | 84.320 | 0.000 | 0.000 | ||
5194 | 2011.04.05 03:00 | modify | 1732 | 0.20 | 84.320 | 83.561 | 87.271 | ||
5195 | 2011.04.05 03:00 | close | 1730 | 0.20 | 84.320 | 84.504 | 81.060 | -76.25 | 43608.33 |
5196 | 2011.04.05 03:00 | buy | 1733 | 0.20 | 84.320 | 0.000 | 0.000 | ||
5197 | 2011.04.05 03:00 | modify | 1733 | 0.20 | 84.320 | 83.856 | 87.271 | ||
5198 | 2011.04.05 22:00 | close | 1732 | 0.20 | 85.150 | 83.561 | 87.271 | 194.95 | 43803.28 |
5199 | 2011.04.05 22:00 | close | 1733 | 0.20 | 85.150 | 83.856 | 87.271 | 194.95 | 43998.23 |
5200 | 2011.04.07 11:00 | sell | 1734 | 0.20 | 84.960 | 0.000 | 0.000 | ||
5201 | 2011.04.07 11:00 | modify | 1734 | 0.20 | 84.960 | 85.810 | 81.986 | ||
5202 | 2011.04.07 11:00 | sell | 1735 | 0.20 | 84.960 | 0.000 | 0.000 | ||
5203 | 2011.04.07 11:00 | modify | 1735 | 0.20 | 84.960 | 85.470 | 81.986 | ||
5204 | 2011.04.08 09:00 | close | 1734 | 0.20 | 85.190 | 85.810 | 81.986 | -54.35 | 43943.89 |
5205 | 2011.04.08 09:00 | buy | 1736 | 0.20 | 85.190 | 0.000 | 0.000 | ||
5206 | 2011.04.08 09:00 | modify | 1736 | 0.20 | 85.190 | 84.423 | 88.172 | ||
5207 | 2011.04.08 09:00 | close | 1735 | 0.20 | 85.190 | 85.470 | 81.986 | -54.35 | 43889.54 |
5208 | 2011.04.08 09:00 | buy | 1737 | 0.20 | 85.190 | 0.000 | 0.000 | ||
5209 | 2011.04.08 09:00 | modify | 1737 | 0.20 | 85.190 | 84.721 | 88.172 | ||
5210 | 2011.04.08 18:00 | close | 1736 | 0.20 | 84.850 | 84.423 | 88.172 | -80.14 | 43809.40 |
5211 | 2011.04.08 18:00 | close | 1737 | 0.20 | 84.850 | 84.721 | 88.172 | -80.14 | 43729.26 |
5212 | 2011.04.10 22:00 | sell | 1738 | 0.20 | 84.900 | 0.000 | 0.000 | ||
5213 | 2011.04.10 22:00 | modify | 1738 | 0.20 | 84.900 | 85.749 | 81.929 | ||
5214 | 2011.04.10 22:00 | sell | 1739 | 0.20 | 84.900 | 0.000 | 0.000 | ||
5215 | 2011.04.10 22:00 | modify | 1739 | 0.20 | 84.900 | 85.409 | 81.929 | ||
5216 | 2011.04.12 03:00 | close | 1738 | 0.20 | 83.960 | 85.749 | 81.929 | 223.23 | 43952.49 |
5217 | 2011.04.12 03:00 | close | 1739 | 0.20 | 83.960 | 85.409 | 81.929 | 223.23 | 44175.72 |
5218 | 2011.04.13 11:00 | buy | 1740 | 0.20 | 84.070 | 0.000 | 0.000 | ||
5219 | 2011.04.13 11:00 | modify | 1740 | 0.20 | 84.070 | 83.313 | 87.012 | ||
5220 | 2011.04.13 11:00 | buy | 1741 | 0.20 | 84.070 | 0.000 | 0.000 | ||
5221 | 2011.04.13 11:00 | modify | 1741 | 0.20 | 84.070 | 83.608 | 87.012 | ||
5222 | 2011.04.13 15:31 | s/l | 1741 | 0.20 | 83.608 | 83.608 | 87.012 | -110.52 | 44065.20 |
5223 | 2011.04.13 20:00 | close | 1740 | 0.20 | 83.770 | 83.313 | 87.012 | -71.62 | 43993.58 |
5224 | 2011.04.13 23:00 | sell | 1742 | 0.20 | 83.780 | 0.000 | 0.000 | ||
5225 | 2011.04.13 23:00 | modify | 1742 | 0.20 | 83.780 | 84.618 | 80.848 | ||
5226 | 2011.04.13 23:00 | sell | 1743 | 0.20 | 83.780 | 0.000 | 0.000 | ||
5227 | 2011.04.13 23:00 | modify | 1743 | 0.20 | 83.780 | 84.283 | 80.848 | ||
5228 | 2011.04.15 02:00 | close | 1743 | 0.20 | 83.630 | 84.283 | 80.848 | 34.49 | 44028.06 |
5229 | 2011.04.15 02:00 | buy | 1744 | 0.20 | 83.630 | 0.000 | 0.000 | ||
5230 | 2011.04.15 02:00 | modify | 1744 | 0.20 | 83.630 | 83.170 | 86.557 | ||
5231 | 2011.04.15 03:00 | close | 1742 | 0.20 | 83.530 | 84.618 | 80.848 | 58.48 | 44086.54 |
5232 | 2011.04.15 03:00 | buy | 1745 | 0.20 | 83.530 | 0.000 | 0.000 | ||
5233 | 2011.04.15 03:00 | modify | 1745 | 0.20 | 83.530 | 82.778 | 86.454 | ||
5234 | 2011.04.15 05:39 | s/l | 1744 | 0.20 | 83.170 | 83.170 | 86.557 | -110.62 | 43975.92 |
5235 | 2011.04.15 12:00 | close | 1745 | 0.20 | 83.240 | 82.778 | 86.454 | -69.68 | 43906.24 |
5236 | 2011.04.15 13:00 | sell | 1746 | 0.20 | 83.150 | 0.000 | 0.000 | ||
5237 | 2011.04.15 13:00 | modify | 1746 | 0.20 | 83.150 | 83.982 | 80.240 | ||
5238 | 2011.04.15 13:00 | sell | 1747 | 0.20 | 83.150 | 0.000 | 0.000 | ||
5239 | 2011.04.15 13:00 | modify | 1747 | 0.20 | 83.150 | 83.649 | 80.240 | ||
5240 | 2011.04.18 15:00 | close | 1746 | 0.20 | 82.250 | 83.982 | 80.240 | 218.49 | 44124.73 |
5241 | 2011.04.19 17:00 | close | 1747 | 0.20 | 82.410 | 83.649 | 80.240 | 178.90 | 44303.63 |
5242 | 2011.04.19 17:00 | buy | 1748 | 0.20 | 82.410 | 0.000 | 0.000 | ||
5243 | 2011.04.19 17:00 | modify | 1748 | 0.20 | 82.410 | 81.957 | 85.294 | ||
5244 | 2011.04.19 18:00 | buy | 1749 | 0.20 | 82.440 | 0.000 | 0.000 | ||
5245 | 2011.04.19 18:00 | modify | 1749 | 0.20 | 82.440 | 81.698 | 85.325 | ||
5246 | 2011.04.19 18:00 | close | 1748 | 0.20 | 82.430 | 81.957 | 85.294 | 4.85 | 44308.48 |
5247 | 2011.04.19 18:00 | sell | 1750 | 0.20 | 82.430 | 0.000 | 0.000 | ||
5248 | 2011.04.19 18:00 | modify | 1750 | 0.20 | 82.430 | 82.925 | 79.545 | ||
5249 | 2011.04.19 19:00 | close | 1749 | 0.20 | 82.380 | 81.698 | 85.325 | -14.57 | 44293.91 |
5250 | 2011.04.19 19:00 | sell | 1751 | 0.20 | 82.380 | 0.000 | 0.000 | ||
5251 | 2011.04.19 19:00 | modify | 1751 | 0.20 | 82.380 | 83.204 | 79.497 | ||
5252 | 2011.04.19 22:00 | close | 1750 | 0.20 | 82.550 | 82.925 | 79.545 | -29.07 | 44264.84 |
5253 | 2011.04.19 22:00 | buy | 1752 | 0.20 | 82.550 | 0.000 | 0.000 | ||
5254 | 2011.04.19 22:00 | modify | 1752 | 0.20 | 82.550 | 82.096 | 85.439 | ||
5255 | 2011.04.20 00:00 | close | 1751 | 0.20 | 82.810 | 83.204 | 79.497 | -104.20 | 44160.65 |
5256 | 2011.04.20 00:00 | buy | 1753 | 0.20 | 82.810 | 0.000 | 0.000 | ||
5257 | 2011.04.20 00:00 | modify | 1753 | 0.20 | 82.810 | 82.065 | 85.708 | ||
5258 | 2011.04.20 14:00 | close | 1753 | 0.20 | 82.480 | 82.065 | 85.708 | -80.02 | 44080.63 |
5259 | 2011.04.20 14:00 | close | 1752 | 0.20 | 82.480 | 82.096 | 85.439 | -16.97 | 44063.66 |
5260 | 2011.04.20 19:00 | sell | 1754 | 0.20 | 82.380 | 0.000 | 0.000 | ||
5261 | 2011.04.20 19:00 | modify | 1754 | 0.20 | 82.380 | 83.204 | 79.497 | ||
5262 | 2011.04.20 19:00 | sell | 1755 | 0.20 | 82.380 | 0.000 | 0.000 | ||
5263 | 2011.04.20 19:00 | modify | 1755 | 0.20 | 82.380 | 82.874 | 79.497 | ||
5264 | 2011.04.21 06:00 | close | 1754 | 0.20 | 81.950 | 83.204 | 79.497 | 103.90 | 44167.56 |
5265 | 2011.04.22 11:00 | buy | 1756 | 0.20 | 81.940 | 0.000 | 0.000 | ||
5266 | 2011.04.22 11:00 | modify | 1756 | 0.20 | 81.940 | 81.203 | 84.808 | ||
5267 | 2011.04.22 11:00 | close | 1755 | 0.20 | 81.940 | 82.874 | 79.497 | 106.02 | 44273.57 |
5268 | 2011.04.22 11:00 | buy | 1757 | 0.20 | 81.940 | 0.000 | 0.000 | ||
5269 | 2011.04.22 11:00 | modify | 1757 | 0.20 | 81.940 | 81.489 | 84.808 | ||
5270 | 2011.04.24 23:00 | close | 1756 | 0.20 | 81.860 | 81.203 | 84.808 | -19.55 | 44254.02 |
5271 | 2011.04.24 23:00 | close | 1757 | 0.20 | 81.860 | 81.489 | 84.808 | -19.55 | 44234.47 |
5272 | 2011.04.25 18:00 | sell | 1758 | 0.20 | 81.880 | 0.000 | 0.000 | ||
5273 | 2011.04.25 18:00 | modify | 1758 | 0.20 | 81.880 | 82.699 | 79.014 | ||
5274 | 2011.04.25 18:00 | sell | 1759 | 0.20 | 81.880 | 0.000 | 0.000 | ||
5275 | 2011.04.25 18:00 | modify | 1759 | 0.20 | 81.880 | 82.371 | 79.014 | ||
5276 | 2011.04.27 11:00 | close | 1759 | 0.20 | 82.210 | 82.371 | 79.014 | -80.97 | 44153.50 |
5277 | 2011.04.27 11:00 | buy | 1760 | 0.20 | 82.210 | 0.000 | 0.000 | ||
5278 | 2011.04.27 11:00 | modify | 1760 | 0.20 | 82.210 | 81.758 | 85.087 | ||
5279 | 2011.04.27 15:00 | close | 1760 | 0.20 | 82.620 | 81.758 | 85.087 | 99.25 | 44252.75 |
5280 | 2011.04.27 15:04 | s/l | 1758 | 0.20 | 82.699 | 82.699 | 79.014 | -198.76 | 44053.99 |
5281 | 2011.04.28 06:00 | sell | 1761 | 0.20 | 81.720 | 0.000 | 0.000 | ||
5282 | 2011.04.28 06:00 | modify | 1761 | 0.20 | 81.720 | 82.537 | 78.860 | ||
5283 | 2011.04.28 06:00 | sell | 1762 | 0.20 | 81.720 | 0.000 | 0.000 | ||
5284 | 2011.04.28 06:00 | modify | 1762 | 0.20 | 81.720 | 82.210 | 78.860 | ||
5285 | 2011.04.29 12:00 | close | 1761 | 0.20 | 81.170 | 82.537 | 78.860 | 135.17 | 44189.16 |
5286 | 2011.05.02 10:00 | buy | 1763 | 0.20 | 81.480 | 0.000 | 0.000 | ||
5287 | 2011.05.02 10:00 | modify | 1763 | 0.20 | 81.480 | 80.747 | 84.332 | ||
5288 | 2011.05.02 10:00 | close | 1762 | 0.20 | 81.480 | 82.210 | 78.860 | 58.22 | 44247.38 |
5289 | 2011.05.02 10:00 | buy | 1764 | 0.20 | 81.480 | 0.000 | 0.000 | ||
5290 | 2011.05.02 10:00 | modify | 1764 | 0.20 | 81.480 | 81.032 | 84.332 | ||
5291 | 2011.05.02 15:14 | s/l | 1764 | 0.20 | 81.032 | 81.032 | 84.332 | -110.57 | 44136.81 |
5292 | 2011.05.02 19:00 | close | 1763 | 0.20 | 81.240 | 80.747 | 84.332 | -59.08 | 44077.73 |
5293 | 2011.05.02 21:00 | sell | 1765 | 0.20 | 81.210 | 0.000 | 0.000 | ||
5294 | 2011.05.02 21:00 | modify | 1765 | 0.20 | 81.210 | 82.022 | 78.368 | ||
5295 | 2011.05.02 21:00 | sell | 1766 | 0.20 | 81.210 | 0.000 | 0.000 | ||
5296 | 2011.05.02 21:00 | modify | 1766 | 0.20 | 81.210 | 81.697 | 78.368 | ||
5297 | 2011.05.04 03:00 | close | 1766 | 0.20 | 80.920 | 81.697 | 78.368 | 70.99 | 44148.72 |
5298 | 2011.05.04 03:00 | buy | 1767 | 0.20 | 80.920 | 0.000 | 0.000 | ||
5299 | 2011.05.04 03:00 | modify | 1767 | 0.20 | 80.920 | 80.475 | 83.752 | ||
5300 | 2011.05.04 04:00 | close | 1765 | 0.20 | 80.950 | 82.022 | 78.368 | 63.55 | 44212.27 |
5301 | 2011.05.04 04:00 | buy | 1768 | 0.20 | 80.950 | 0.000 | 0.000 | ||
5302 | 2011.05.04 04:00 | modify | 1768 | 0.20 | 80.950 | 80.221 | 83.783 | ||
5303 | 2011.05.04 13:00 | close | 1768 | 0.20 | 80.920 | 80.221 | 83.783 | -7.41 | 44204.86 |
5304 | 2011.05.04 13:00 | close | 1767 | 0.20 | 80.920 | 80.475 | 83.752 | 0.00 | 44204.86 |
5305 | 2011.05.04 17:00 | sell | 1769 | 0.20 | 80.480 | 0.000 | 0.000 | ||
5306 | 2011.05.04 17:00 | modify | 1769 | 0.20 | 80.480 | 80.963 | 77.663 | ||
5307 | 2011.05.05 10:00 | close | 1769 | 0.20 | 80.030 | 80.963 | 77.663 | 111.42 | 44316.28 |
5308 | 2011.05.05 11:00 | buy | 1770 | 0.20 | 79.620 | 0.000 | 0.000 | ||
5309 | 2011.05.05 11:00 | modify | 1770 | 0.20 | 79.620 | 78.903 | 82.407 | ||
5310 | 2011.05.05 11:00 | buy | 1771 | 0.20 | 79.620 | 0.000 | 0.000 | ||
5311 | 2011.05.05 11:00 | modify | 1771 | 0.20 | 79.620 | 79.182 | 82.407 | ||
5312 | 2011.05.05 20:00 | close | 1770 | 0.20 | 80.150 | 78.903 | 82.407 | 132.25 | 44448.53 |
5313 | 2011.05.05 20:00 | close | 1771 | 0.20 | 80.150 | 79.182 | 82.407 | 132.25 | 44580.78 |
5314 | 2011.05.06 03:00 | buy | 1772 | 0.20 | 80.470 | 0.000 | 0.000 | ||
5315 | 2011.05.06 03:00 | modify | 1772 | 0.20 | 80.470 | 80.027 | 83.286 | ||
5316 | 2011.05.06 04:00 | buy | 1773 | 0.20 | 80.360 | 0.000 | 0.000 | ||
5317 | 2011.05.06 04:00 | modify | 1773 | 0.20 | 80.360 | 79.637 | 83.173 | ||
5318 | 2011.05.06 17:00 | close | 1773 | 0.20 | 80.340 | 79.637 | 83.173 | -4.98 | 44575.80 |
5319 | 2011.05.06 17:00 | close | 1772 | 0.20 | 80.340 | 80.027 | 83.286 | -32.36 | 44543.44 |
5320 | 2011.05.09 21:00 | sell | 1774 | 0.20 | 80.330 | 0.000 | 0.000 | ||
5321 | 2011.05.09 21:00 | modify | 1774 | 0.20 | 80.330 | 81.133 | 77.518 | ||
5322 | 2011.05.09 21:00 | sell | 1775 | 0.20 | 80.330 | 0.000 | 0.000 | ||
5323 | 2011.05.09 21:00 | modify | 1775 | 0.20 | 80.330 | 80.812 | 77.518 | ||
5324 | 2011.05.10 07:38 | s/l | 1775 | 0.20 | 80.812 | 80.812 | 77.518 | -119.64 | 44423.80 |
5325 | 2011.05.10 08:00 | sell | 1776 | 0.20 | 80.790 | 0.000 | 0.000 | ||
5326 | 2011.05.10 08:00 | modify | 1776 | 0.20 | 80.790 | 81.275 | 77.962 | ||
5327 | 2011.05.10 13:00 | close | 1774 | 0.20 | 80.620 | 81.133 | 77.518 | -72.29 | 44351.52 |
5328 | 2011.05.10 13:00 | buy | 1777 | 0.20 | 80.620 | 0.000 | 0.000 | ||
5329 | 2011.05.10 13:00 | modify | 1777 | 0.20 | 80.620 | 79.894 | 83.442 | ||
5330 | 2011.05.10 13:00 | close | 1776 | 0.20 | 80.620 | 81.275 | 77.962 | 42.17 | 44393.69 |
5331 | 2011.05.10 13:00 | buy | 1778 | 0.20 | 80.620 | 0.000 | 0.000 | ||
5332 | 2011.05.10 13:00 | modify | 1778 | 0.20 | 80.620 | 80.177 | 83.442 | ||
5333 | 2011.05.10 23:00 | close | 1777 | 0.20 | 81.000 | 79.894 | 83.442 | 93.83 | 44487.52 |
5334 | 2011.05.11 07:00 | close | 1778 | 0.20 | 80.740 | 80.177 | 83.442 | 29.73 | 44517.25 |
5335 | 2011.05.12 15:00 | sell | 1779 | 0.20 | 80.730 | 0.000 | 0.000 | ||
5336 | 2011.05.12 15:00 | modify | 1779 | 0.20 | 80.730 | 81.537 | 77.904 | ||
5337 | 2011.05.12 15:00 | sell | 1780 | 0.20 | 80.730 | 0.000 | 0.000 | ||
5338 | 2011.05.12 15:00 | modify | 1780 | 0.20 | 80.730 | 81.214 | 77.904 | ||
5339 | 2011.05.16 02:00 | close | 1779 | 0.20 | 80.980 | 81.537 | 77.904 | -62.43 | 44454.82 |
5340 | 2011.05.16 02:00 | buy | 1781 | 0.20 | 80.980 | 0.000 | 0.000 | ||
5341 | 2011.05.16 02:00 | modify | 1781 | 0.20 | 80.980 | 80.251 | 83.814 | ||
5342 | 2011.05.16 02:00 | close | 1780 | 0.20 | 80.980 | 81.214 | 77.904 | -62.43 | 44392.38 |
5343 | 2011.05.16 02:00 | buy | 1782 | 0.20 | 80.980 | 0.000 | 0.000 | ||
5344 | 2011.05.16 02:00 | modify | 1782 | 0.20 | 80.980 | 80.535 | 83.814 | ||
5345 | 2011.05.16 11:00 | close | 1781 | 0.20 | 80.740 | 80.251 | 83.814 | -59.45 | 44332.93 |
5346 | 2011.05.16 11:00 | close | 1782 | 0.20 | 80.740 | 80.535 | 83.814 | -59.45 | 44273.48 |
5347 | 2011.05.16 19:00 | sell | 1783 | 0.20 | 80.740 | 0.000 | 0.000 | ||
5348 | 2011.05.16 19:00 | modify | 1783 | 0.20 | 80.740 | 81.547 | 77.914 | ||
5349 | 2011.05.16 19:00 | sell | 1784 | 0.20 | 80.740 | 0.000 | 0.000 | ||
5350 | 2011.05.16 19:00 | modify | 1784 | 0.20 | 80.740 | 81.224 | 77.914 | ||
5351 | 2011.05.17 05:00 | close | 1783 | 0.20 | 81.090 | 81.547 | 77.914 | -86.67 | 44186.82 |
5352 | 2011.05.17 05:00 | buy | 1785 | 0.20 | 81.090 | 0.000 | 0.000 | ||
5353 | 2011.05.17 05:00 | modify | 1785 | 0.20 | 81.090 | 80.360 | 83.928 | ||
5354 | 2011.05.17 05:00 | close | 1784 | 0.20 | 81.090 | 81.224 | 77.914 | -86.67 | 44100.15 |
5355 | 2011.05.17 05:00 | buy | 1786 | 0.20 | 81.090 | 0.000 | 0.000 | ||
5356 | 2011.05.17 05:00 | modify | 1786 | 0.20 | 81.090 | 80.644 | 83.928 | ||
5357 | 2011.05.17 06:00 | close | 1786 | 0.20 | 81.390 | 80.644 | 83.928 | 73.72 | 44173.87 |
5358 | 2011.05.17 06:00 | sell | 1787 | 0.20 | 81.390 | 0.000 | 0.000 | ||
5359 | 2011.05.17 06:00 | modify | 1787 | 0.20 | 81.390 | 81.878 | 78.541 | ||
5360 | 2011.05.17 08:00 | close | 1785 | 0.20 | 81.620 | 80.360 | 83.928 | 129.87 | 44303.74 |
5361 | 2011.05.18 04:00 | sell | 1788 | 0.20 | 81.100 | 0.000 | 0.000 | ||
5362 | 2011.05.18 04:00 | modify | 1788 | 0.20 | 81.100 | 81.911 | 78.262 | ||
5363 | 2011.05.18 21:00 | close | 1787 | 0.20 | 81.660 | 81.878 | 78.541 | -66.48 | 44237.27 |
5364 | 2011.05.18 21:00 | buy | 1789 | 0.20 | 81.660 | 0.000 | 0.000 | ||
5365 | 2011.05.18 21:00 | modify | 1789 | 0.20 | 81.660 | 81.211 | 84.518 | ||
5366 | 2011.05.19 12:02 | s/l | 1788 | 0.20 | 81.911 | 81.911 | 78.262 | -199.06 | 44038.21 |
5367 | 2011.05.19 13:00 | close | 1789 | 0.20 | 82.110 | 81.211 | 84.518 | 109.61 | 44147.82 |
5368 | 2011.05.20 02:00 | sell | 1790 | 0.20 | 81.650 | 0.000 | 0.000 | ||
5369 | 2011.05.20 02:00 | modify | 1790 | 0.20 | 81.650 | 82.467 | 78.792 | ||
5370 | 2011.05.20 02:00 | sell | 1791 | 0.20 | 81.650 | 0.000 | 0.000 | ||
5371 | 2011.05.20 02:00 | modify | 1791 | 0.20 | 81.650 | 82.140 | 78.792 | ||
5372 | 2011.05.23 01:00 | close | 1790 | 0.20 | 81.850 | 82.467 | 78.792 | -49.22 | 44098.60 |
5373 | 2011.05.23 01:00 | buy | 1792 | 0.20 | 81.850 | 0.000 | 0.000 | ||
5374 | 2011.05.23 01:00 | modify | 1792 | 0.20 | 81.850 | 81.113 | 84.715 | ||
5375 | 2011.05.23 01:00 | close | 1791 | 0.20 | 81.850 | 82.140 | 78.792 | -49.22 | 44049.39 |
5376 | 2011.05.23 01:00 | buy | 1793 | 0.20 | 81.850 | 0.000 | 0.000 | ||
5377 | 2011.05.23 01:00 | modify | 1793 | 0.20 | 81.850 | 81.400 | 84.715 | ||
5378 | 2011.05.23 10:00 | close | 1792 | 0.20 | 81.640 | 81.113 | 84.715 | -51.45 | 43997.94 |
5379 | 2011.05.23 10:00 | close | 1793 | 0.20 | 81.640 | 81.400 | 84.715 | -51.45 | 43946.49 |
5380 | 2011.05.23 19:00 | sell | 1794 | 0.20 | 81.890 | 0.000 | 0.000 | ||
5381 | 2011.05.23 19:00 | modify | 1794 | 0.20 | 81.890 | 82.709 | 79.024 | ||
5382 | 2011.05.23 19:00 | sell | 1795 | 0.20 | 81.890 | 0.000 | 0.000 | ||
5383 | 2011.05.23 19:00 | modify | 1795 | 0.20 | 81.890 | 82.381 | 79.024 | ||
5384 | 2011.05.23 20:00 | close | 1794 | 0.20 | 81.980 | 82.709 | 79.024 | -21.96 | 43924.53 |
5385 | 2011.05.23 20:00 | buy | 1796 | 0.20 | 81.980 | 0.000 | 0.000 | ||
5386 | 2011.05.23 20:00 | modify | 1796 | 0.20 | 81.980 | 81.242 | 84.849 | ||
5387 | 2011.05.23 20:00 | close | 1795 | 0.20 | 81.980 | 82.381 | 79.024 | -21.96 | 43902.57 |
5388 | 2011.05.23 20:00 | buy | 1797 | 0.20 | 81.980 | 0.000 | 0.000 | ||
5389 | 2011.05.23 20:00 | modify | 1797 | 0.20 | 81.980 | 81.529 | 84.849 | ||
5390 | 2011.05.24 05:00 | close | 1796 | 0.20 | 81.780 | 81.242 | 84.849 | -48.91 | 43853.66 |
5391 | 2011.05.24 05:00 | close | 1797 | 0.20 | 81.780 | 81.529 | 84.849 | -48.91 | 43804.75 |
5392 | 2011.05.24 12:00 | sell | 1798 | 0.20 | 81.860 | 0.000 | 0.000 | ||
5393 | 2011.05.24 12:00 | modify | 1798 | 0.20 | 81.860 | 82.351 | 78.995 | ||
5394 | 2011.05.24 13:00 | sell | 1799 | 0.20 | 82.050 | 0.000 | 0.000 | ||
5395 | 2011.05.24 13:00 | modify | 1799 | 0.20 | 82.050 | 82.871 | 79.178 | ||
5396 | 2011.05.24 16:00 | close | 1799 | 0.20 | 82.120 | 82.871 | 79.178 | -17.05 | 43787.70 |
5397 | 2011.05.24 16:00 | buy | 1800 | 0.20 | 82.120 | 0.000 | 0.000 | ||
5398 | 2011.05.24 16:00 | modify | 1800 | 0.20 | 82.120 | 81.381 | 84.994 | ||
5399 | 2011.05.24 16:00 | close | 1798 | 0.20 | 82.120 | 82.351 | 78.995 | -63.32 | 43724.38 |
5400 | 2011.05.24 16:00 | buy | 1801 | 0.20 | 82.120 | 0.000 | 0.000 | ||
5401 | 2011.05.24 16:00 | modify | 1801 | 0.20 | 82.120 | 81.668 | 84.994 | ||
5402 | 2011.05.25 03:00 | close | 1800 | 0.20 | 81.870 | 81.381 | 84.994 | -61.07 | 43663.31 |
5403 | 2011.05.25 03:00 | close | 1801 | 0.20 | 81.870 | 81.668 | 84.994 | -61.07 | 43602.24 |
5404 | 2011.05.25 14:00 | sell | 1802 | 0.20 | 81.950 | 0.000 | 0.000 | ||
5405 | 2011.05.25 14:00 | modify | 1802 | 0.20 | 81.950 | 82.770 | 79.082 | ||
5406 | 2011.05.25 14:00 | sell | 1803 | 0.20 | 81.950 | 0.000 | 0.000 | ||
5407 | 2011.05.25 14:00 | modify | 1803 | 0.20 | 81.950 | 82.442 | 79.082 | ||
5408 | 2011.05.25 17:00 | close | 1803 | 0.20 | 81.960 | 82.442 | 79.082 | -2.44 | 43599.80 |
5409 | 2011.05.25 17:00 | buy | 1804 | 0.20 | 81.960 | 0.000 | 0.000 | ||
5410 | 2011.05.25 17:00 | modify | 1804 | 0.20 | 81.960 | 81.509 | 84.829 | ||
5411 | 2011.05.25 18:00 | close | 1802 | 0.20 | 81.970 | 82.770 | 79.082 | -4.88 | 43594.92 |
5412 | 2011.05.25 18:00 | buy | 1805 | 0.20 | 81.970 | 0.000 | 0.000 | ||
5413 | 2011.05.25 18:00 | modify | 1805 | 0.20 | 81.970 | 81.232 | 84.839 | ||
5414 | 2011.05.26 01:00 | close | 1805 | 0.20 | 81.940 | 81.232 | 84.839 | -7.32 | 43587.60 |
5415 | 2011.05.26 01:00 | sell | 1806 | 0.20 | 81.940 | 0.000 | 0.000 | ||
5416 | 2011.05.26 01:00 | modify | 1806 | 0.20 | 81.940 | 82.759 | 79.072 | ||
5417 | 2011.05.26 01:00 | close | 1804 | 0.20 | 81.940 | 81.509 | 84.829 | -4.88 | 43582.72 |
5418 | 2011.05.26 01:00 | sell | 1807 | 0.20 | 81.940 | 0.000 | 0.000 | ||
5419 | 2011.05.26 01:00 | modify | 1807 | 0.20 | 81.940 | 82.432 | 79.072 | ||
5420 | 2011.05.26 13:00 | close | 1806 | 0.20 | 81.230 | 82.759 | 79.072 | 174.81 | 43757.53 |
5421 | 2011.05.30 10:00 | close | 1807 | 0.20 | 80.830 | 82.432 | 79.072 | 273.96 | 44031.48 |
5422 | 2011.05.30 18:00 | buy | 1808 | 0.20 | 80.900 | 0.000 | 0.000 | ||
5423 | 2011.05.30 18:00 | modify | 1808 | 0.20 | 80.900 | 80.455 | 83.732 | ||
5424 | 2011.05.30 19:00 | buy | 1809 | 0.20 | 80.920 | 0.000 | 0.000 | ||
5425 | 2011.05.30 19:00 | modify | 1809 | 0.20 | 80.920 | 80.192 | 83.752 | ||
5426 | 2011.05.31 03:00 | close | 1809 | 0.20 | 81.210 | 80.192 | 83.752 | 71.42 | 44102.90 |
5427 | 2011.05.31 06:00 | close | 1808 | 0.20 | 81.370 | 80.455 | 83.732 | 115.52 | 44218.42 |
5428 | 2011.05.31 06:00 | sell | 1810 | 0.20 | 81.370 | 0.000 | 0.000 | ||
5429 | 2011.05.31 06:00 | modify | 1810 | 0.20 | 81.370 | 81.858 | 78.522 | ||
5430 | 2011.06.01 05:00 | sell | 1811 | 0.20 | 81.220 | 0.000 | 0.000 | ||
5431 | 2011.06.01 05:00 | modify | 1811 | 0.20 | 81.220 | 82.032 | 78.377 | ||
5432 | 2011.06.01 15:00 | close | 1811 | 0.20 | 80.820 | 82.032 | 78.377 | 98.99 | 44317.41 |
5433 | 2011.06.02 16:00 | close | 1810 | 0.20 | 80.980 | 81.858 | 78.522 | 94.94 | 44412.35 |
5434 | 2011.06.07 08:00 | buy | 1812 | 0.20 | 80.200 | 0.000 | 0.000 | ||
5435 | 2011.06.07 08:00 | modify | 1812 | 0.20 | 80.200 | 79.478 | 83.007 | ||
5436 | 2011.06.07 08:00 | buy | 1813 | 0.20 | 80.200 | 0.000 | 0.000 | ||
5437 | 2011.06.07 08:00 | modify | 1813 | 0.20 | 80.200 | 79.759 | 83.007 | ||
5438 | 2011.06.07 17:00 | close | 1812 | 0.20 | 80.130 | 79.478 | 83.007 | -17.47 | 44394.88 |
5439 | 2011.06.07 17:00 | close | 1813 | 0.20 | 80.130 | 79.759 | 83.007 | -17.47 | 44377.41 |
5440 | 2011.06.07 20:00 | sell | 1814 | 0.20 | 79.980 | 0.000 | 0.000 | ||
5441 | 2011.06.07 20:00 | modify | 1814 | 0.20 | 79.980 | 80.460 | 77.181 | ||
5442 | 2011.06.09 03:00 | close | 1814 | 0.20 | 80.160 | 80.460 | 77.181 | -46.29 | 44331.12 |
5443 | 2011.06.09 03:00 | buy | 1815 | 0.20 | 80.160 | 0.000 | 0.000 | ||
5444 | 2011.06.09 03:00 | modify | 1815 | 0.20 | 80.160 | 79.719 | 82.966 | ||
5445 | 2011.06.09 04:00 | buy | 1816 | 0.20 | 80.030 | 0.000 | 0.000 | ||
5446 | 2011.06.09 04:00 | modify | 1816 | 0.20 | 80.030 | 79.310 | 82.831 | ||
5447 | 2011.06.09 18:00 | close | 1816 | 0.20 | 80.370 | 79.310 | 82.831 | 84.61 | 44415.73 |
5448 | 2011.06.10 02:00 | close | 1815 | 0.20 | 80.100 | 79.719 | 82.966 | -14.98 | 44400.75 |
5449 | 2011.06.10 11:00 | sell | 1817 | 0.20 | 80.060 | 0.000 | 0.000 | ||
5450 | 2011.06.10 11:00 | modify | 1817 | 0.20 | 80.060 | 80.861 | 77.258 | ||
5451 | 2011.06.10 11:00 | sell | 1818 | 0.20 | 80.060 | 0.000 | 0.000 | ||
5452 | 2011.06.10 11:00 | modify | 1818 | 0.20 | 80.060 | 80.540 | 77.258 | ||
5453 | 2011.06.12 23:00 | close | 1817 | 0.20 | 80.320 | 80.861 | 77.258 | -64.74 | 44336.01 |
5454 | 2011.06.12 23:00 | buy | 1819 | 0.20 | 80.320 | 0.000 | 0.000 | ||
5455 | 2011.06.12 23:00 | modify | 1819 | 0.20 | 80.320 | 79.597 | 83.131 | ||
5456 | 2011.06.12 23:00 | close | 1818 | 0.20 | 80.320 | 80.540 | 77.258 | -64.74 | 44271.27 |
5457 | 2011.06.12 23:00 | buy | 1820 | 0.20 | 80.320 | 0.000 | 0.000 | ||
5458 | 2011.06.12 23:00 | modify | 1820 | 0.20 | 80.320 | 79.878 | 83.131 | ||
5459 | 2011.06.13 01:00 | close | 1819 | 0.20 | 80.430 | 79.597 | 83.131 | 27.35 | 44298.62 |
5460 | 2011.06.13 02:00 | close | 1820 | 0.20 | 80.560 | 79.878 | 83.131 | 59.58 | 44358.20 |
5461 | 2011.06.13 17:00 | sell | 1821 | 0.20 | 80.180 | 0.000 | 0.000 | ||
5462 | 2011.06.13 17:00 | modify | 1821 | 0.20 | 80.180 | 80.661 | 77.374 | ||
5463 | 2011.06.13 18:00 | sell | 1822 | 0.20 | 80.240 | 0.000 | 0.000 | ||
5464 | 2011.06.13 18:00 | modify | 1822 | 0.20 | 80.240 | 81.042 | 77.432 | ||
5465 | 2011.06.14 13:00 | close | 1822 | 0.20 | 80.520 | 81.042 | 77.432 | -69.90 | 44288.30 |
5466 | 2011.06.14 13:00 | buy | 1823 | 0.20 | 80.520 | 0.000 | 0.000 | ||
5467 | 2011.06.14 13:00 | modify | 1823 | 0.20 | 80.520 | 79.795 | 83.338 | ||
5468 | 2011.06.14 13:00 | close | 1821 | 0.20 | 80.520 | 80.661 | 77.374 | -84.80 | 44203.50 |
5469 | 2011.06.14 13:00 | buy | 1824 | 0.20 | 80.520 | 0.000 | 0.000 | ||
5470 | 2011.06.14 13:00 | modify | 1824 | 0.20 | 80.520 | 80.077 | 83.338 | ||
5471 | 2011.06.15 09:00 | close | 1824 | 0.20 | 80.730 | 80.077 | 83.338 | 52.03 | 44255.53 |
5472 | 2011.06.15 09:00 | sell | 1825 | 0.20 | 80.730 | 0.000 | 0.000 | ||
5473 | 2011.06.15 09:00 | modify | 1825 | 0.20 | 80.730 | 81.214 | 77.904 | ||
5474 | 2011.06.16 06:00 | close | 1823 | 0.20 | 80.740 | 79.795 | 83.338 | 54.50 | 44310.03 |
5475 | 2011.06.16 12:00 | sell | 1826 | 0.20 | 80.660 | 0.000 | 0.000 | ||
5476 | 2011.06.16 12:00 | modify | 1826 | 0.20 | 80.660 | 81.467 | 77.837 | ||
5477 | 2011.06.17 11:00 | close | 1826 | 0.20 | 80.250 | 81.467 | 77.837 | 101.83 | 44411.87 |
5478 | 2011.06.17 11:00 | close | 1825 | 0.20 | 80.250 | 81.214 | 77.904 | 118.25 | 44530.11 |
5479 | 2011.06.17 11:00 | buy | 1827 | 0.20 | 80.250 | 0.000 | 0.000 | ||
5480 | 2011.06.17 11:00 | modify | 1827 | 0.20 | 80.250 | 79.528 | 83.059 | ||
5481 | 2011.06.17 20:00 | close | 1827 | 0.20 | 79.990 | 79.528 | 83.059 | -65.01 | 44465.10 |
5482 | 2011.06.17 20:27 | buy | 1828 | 0.20 | 80.125 | 0.000 | 0.000 | ||
5483 | 2011.06.17 20:27 | modify | 1828 | 0.20 | 80.125 | 79.404 | 82.929 | ||
5484 | 2011.06.20 06:00 | close | 1828 | 0.20 | 80.190 | 79.404 | 82.929 | 16.21 | 44481.31 |
5485 | 2011.06.20 12:00 | buy | 1829 | 0.20 | 80.240 | 0.000 | 0.000 | ||
5486 | 2011.06.20 12:00 | modify | 1829 | 0.20 | 80.240 | 79.518 | 83.048 | ||
5487 | 2011.06.20 12:00 | buy | 1830 | 0.20 | 80.240 | 0.000 | 0.000 | ||
5488 | 2011.06.20 12:00 | modify | 1830 | 0.20 | 80.240 | 79.799 | 83.048 | ||
5489 | 2011.06.21 00:00 | close | 1829 | 0.20 | 80.170 | 79.518 | 83.048 | -17.46 | 44463.85 |
5490 | 2011.06.21 00:00 | close | 1830 | 0.20 | 80.170 | 79.799 | 83.048 | -17.46 | 44446.39 |
5491 | 2011.06.21 05:00 | sell | 1831 | 0.20 | 80.140 | 0.000 | 0.000 | ||
5492 | 2011.06.21 05:00 | modify | 1831 | 0.20 | 80.140 | 80.941 | 77.335 | ||
5493 | 2011.06.21 05:00 | sell | 1832 | 0.20 | 80.140 | 0.000 | 0.000 | ||
5494 | 2011.06.21 05:00 | modify | 1832 | 0.20 | 80.140 | 80.621 | 77.335 | ||
5495 | 2011.06.22 02:00 | close | 1831 | 0.20 | 80.240 | 80.941 | 77.335 | -25.28 | 44421.12 |
5496 | 2011.06.22 02:00 | buy | 1833 | 0.20 | 80.240 | 0.000 | 0.000 | ||
5497 | 2011.06.22 02:00 | modify | 1833 | 0.20 | 80.240 | 79.518 | 83.048 | ||
5498 | 2011.06.22 02:00 | close | 1832 | 0.20 | 80.240 | 80.621 | 77.335 | -25.28 | 44395.84 |
5499 | 2011.06.22 02:00 | buy | 1834 | 0.20 | 80.240 | 0.000 | 0.000 | ||
5500 | 2011.06.22 02:00 | modify | 1834 | 0.20 | 80.240 | 79.799 | 83.048 | ||
5501 | 2011.06.22 12:00 | close | 1833 | 0.20 | 80.130 | 79.518 | 83.048 | -27.46 | 44368.38 |
5502 | 2011.06.22 12:00 | close | 1834 | 0.20 | 80.130 | 79.799 | 83.048 | -27.46 | 44340.92 |
5503 | 2011.06.22 16:00 | sell | 1835 | 0.20 | 80.030 | 0.000 | 0.000 | ||
5504 | 2011.06.22 16:00 | modify | 1835 | 0.20 | 80.030 | 80.510 | 77.229 | ||
5505 | 2011.06.22 23:00 | sell | 1836 | 0.20 | 80.380 | 0.000 | 0.000 | ||
5506 | 2011.06.22 23:00 | modify | 1836 | 0.20 | 80.380 | 81.184 | 77.567 | ||
5507 | 2011.06.23 01:00 | close | 1835 | 0.20 | 80.470 | 80.510 | 77.229 | -110.40 | 44230.52 |
5508 | 2011.06.23 01:00 | buy | 1837 | 0.20 | 80.470 | 0.000 | 0.000 | ||
5509 | 2011.06.23 01:00 | modify | 1837 | 0.20 | 80.470 | 80.027 | 83.286 | ||
5510 | 2011.06.23 22:00 | close | 1837 | 0.20 | 80.420 | 80.027 | 83.286 | -12.43 | 44218.09 |
5511 | 2011.06.24 03:00 | sell | 1838 | 0.20 | 80.440 | 0.000 | 0.000 | ||
5512 | 2011.06.24 03:00 | modify | 1838 | 0.20 | 80.440 | 80.923 | 77.625 | ||
5513 | 2011.06.27 02:00 | close | 1836 | 0.20 | 80.680 | 81.184 | 77.567 | -76.10 | 44141.99 |
5514 | 2011.06.27 02:00 | buy | 1839 | 0.20 | 80.680 | 0.000 | 0.000 | ||
5515 | 2011.06.27 02:00 | modify | 1839 | 0.20 | 80.680 | 79.954 | 83.504 | ||
5516 | 2011.06.27 02:00 | close | 1838 | 0.20 | 80.680 | 80.923 | 77.625 | -59.84 | 44082.16 |
5517 | 2011.06.27 02:00 | buy | 1840 | 0.20 | 80.680 | 0.000 | 0.000 | ||
5518 | 2011.06.27 02:00 | modify | 1840 | 0.20 | 80.680 | 80.236 | 83.504 | ||
5519 | 2011.06.28 00:00 | close | 1839 | 0.20 | 80.730 | 79.954 | 83.504 | 12.39 | 44094.55 |
5520 | 2011.06.28 09:00 | sell | 1841 | 0.20 | 80.770 | 0.000 | 0.000 | ||
5521 | 2011.06.28 09:00 | modify | 1841 | 0.20 | 80.770 | 81.578 | 77.943 | ||
5522 | 2011.06.28 09:00 | close | 1840 | 0.20 | 80.770 | 80.236 | 83.504 | 22.29 | 44116.84 |
5523 | 2011.06.28 09:00 | sell | 1842 | 0.20 | 80.770 | 0.000 | 0.000 | ||
5524 | 2011.06.28 09:00 | modify | 1842 | 0.20 | 80.770 | 81.255 | 77.943 | ||
5525 | 2011.06.28 19:00 | close | 1841 | 0.20 | 81.110 | 81.578 | 77.943 | -83.84 | 44033.00 |
5526 | 2011.06.28 19:00 | buy | 1843 | 0.20 | 81.110 | 0.000 | 0.000 | ||
5527 | 2011.06.28 19:00 | modify | 1843 | 0.20 | 81.110 | 80.380 | 83.949 | ||
5528 | 2011.06.28 19:00 | close | 1842 | 0.20 | 81.110 | 81.255 | 77.943 | -83.84 | 43949.16 |
5529 | 2011.06.28 19:00 | buy | 1844 | 0.20 | 81.110 | 0.000 | 0.000 | ||
5530 | 2011.06.28 19:00 | modify | 1844 | 0.20 | 81.110 | 80.664 | 83.949 | ||
5531 | 2011.06.29 13:00 | close | 1843 | 0.20 | 80.960 | 80.380 | 83.949 | -37.06 | 43912.10 |
5532 | 2011.06.29 16:00 | close | 1844 | 0.20 | 80.780 | 80.664 | 83.949 | -81.70 | 43830.40 |
5533 | 2011.06.29 16:00 | sell | 1845 | 0.20 | 80.780 | 0.000 | 0.000 | ||
5534 | 2011.06.29 16:00 | modify | 1845 | 0.20 | 80.780 | 81.265 | 77.953 | ||
5535 | 2011.06.29 17:00 | sell | 1846 | 0.20 | 80.790 | 0.000 | 0.000 | ||
5536 | 2011.06.29 17:00 | modify | 1846 | 0.20 | 80.790 | 81.598 | 77.962 | ||
5537 | 2011.06.30 02:00 | close | 1846 | 0.20 | 80.560 | 81.598 | 77.962 | 56.06 | 43886.46 |
5538 | 2011.06.30 03:00 | close | 1845 | 0.20 | 80.440 | 81.265 | 77.953 | 83.50 | 43969.96 |
5539 | 2011.06.30 03:00 | buy | 1847 | 0.20 | 80.440 | 0.000 | 0.000 | ||
5540 | 2011.06.30 03:00 | modify | 1847 | 0.20 | 80.440 | 79.716 | 83.255 | ||
5541 | 2011.06.30 12:00 | close | 1847 | 0.20 | 80.390 | 79.716 | 83.255 | -12.44 | 43957.52 |
5542 | 2011.06.30 23:00 | buy | 1848 | 0.20 | 80.620 | 0.000 | 0.000 | ||
5543 | 2011.06.30 23:00 | modify | 1848 | 0.20 | 80.620 | 80.177 | 83.442 | ||
5544 | 2011.07.01 00:00 | buy | 1849 | 0.20 | 80.690 | 0.000 | 0.000 | ||
5545 | 2011.07.01 00:00 | modify | 1849 | 0.20 | 80.690 | 79.964 | 83.514 | ||
5546 | 2011.07.04 01:00 | close | 1849 | 0.20 | 80.750 | 79.964 | 83.514 | 14.86 | 43972.38 |
5547 | 2011.07.04 01:00 | close | 1848 | 0.20 | 80.750 | 80.177 | 83.442 | 32.20 | 44004.58 |
5548 | 2011.07.04 08:00 | sell | 1850 | 0.20 | 80.650 | 0.000 | 0.000 | ||
5549 | 2011.07.04 08:00 | modify | 1850 | 0.20 | 80.650 | 81.457 | 77.827 | ||
5550 | 2011.07.04 08:00 | sell | 1851 | 0.20 | 80.650 | 0.000 | 0.000 | ||
5551 | 2011.07.04 08:00 | modify | 1851 | 0.20 | 80.650 | 81.134 | 77.827 | ||
5552 | 2011.07.04 22:00 | close | 1850 | 0.20 | 80.730 | 81.457 | 77.827 | -19.82 | 43984.76 |
5553 | 2011.07.04 22:00 | buy | 1852 | 0.20 | 80.730 | 0.000 | 0.000 | ||
5554 | 2011.07.04 22:00 | modify | 1852 | 0.20 | 80.730 | 80.003 | 83.556 | ||
5555 | 2011.07.04 22:00 | close | 1851 | 0.20 | 80.730 | 81.134 | 77.827 | -19.82 | 43964.94 |
5556 | 2011.07.04 22:00 | buy | 1853 | 0.20 | 80.730 | 0.000 | 0.000 | ||
5557 | 2011.07.04 22:00 | modify | 1853 | 0.20 | 80.730 | 80.286 | 83.556 | ||
5558 | 2011.07.06 01:00 | close | 1852 | 0.20 | 80.910 | 80.003 | 83.556 | 44.49 | 44009.43 |
5559 | 2011.07.06 03:00 | close | 1853 | 0.20 | 80.820 | 80.286 | 83.556 | 22.27 | 44031.70 |
5560 | 2011.07.06 03:00 | sell | 1854 | 0.20 | 80.820 | 0.000 | 0.000 | ||
5561 | 2011.07.06 03:00 | modify | 1854 | 0.20 | 80.820 | 81.305 | 77.991 | ||
5562 | 2011.07.06 04:00 | sell | 1855 | 0.20 | 80.830 | 0.000 | 0.000 | ||
5563 | 2011.07.06 04:00 | modify | 1855 | 0.20 | 80.830 | 81.638 | 78.001 | ||
5564 | 2011.07.07 13:00 | close | 1854 | 0.20 | 81.260 | 81.305 | 77.991 | -109.33 | 43922.37 |
5565 | 2011.07.07 13:00 | buy | 1856 | 0.20 | 81.260 | 0.000 | 0.000 | ||
5566 | 2011.07.07 13:00 | modify | 1856 | 0.20 | 81.260 | 80.813 | 84.104 | ||
5567 | 2011.07.08 12:27 | s/l | 1856 | 0.20 | 80.813 | 80.813 | 84.104 | -110.92 | 43811.45 |
5568 | 2011.07.08 13:00 | close | 1855 | 0.20 | 80.610 | 81.638 | 78.001 | 53.20 | 43864.65 |
5569 | 2011.07.08 14:00 | sell | 1857 | 0.20 | 80.570 | 0.000 | 0.000 | ||
5570 | 2011.07.08 14:00 | modify | 1857 | 0.20 | 80.570 | 81.053 | 77.750 | ||
5571 | 2011.07.08 14:27 | s/l | 1857 | 0.20 | 81.053 | 81.053 | 77.750 | -118.71 | 43745.94 |
5572 | 2011.07.08 14:27 | sell | 1858 | 0.20 | 81.367 | 0.000 | 0.000 | ||
5573 | 2011.07.08 14:27 | modify | 1858 | 0.20 | 81.367 | 81.855 | 78.519 | ||
5574 | 2011.07.08 14:27 | close | 1858 | 0.20 | 80.680 | 81.855 | 78.519 | 170.30 | 43916.24 |
5575 | 2011.07.11 19:00 | buy | 1859 | 0.20 | 80.160 | 0.000 | 0.000 | ||
5576 | 2011.07.11 19:00 | modify | 1859 | 0.20 | 80.160 | 79.439 | 82.966 | ||
5577 | 2011.07.11 19:00 | buy | 1860 | 0.20 | 80.160 | 0.000 | 0.000 | ||
5578 | 2011.07.11 19:00 | modify | 1860 | 0.20 | 80.160 | 79.719 | 82.966 | ||
5579 | 2011.07.12 04:00 | close | 1859 | 0.20 | 80.070 | 79.439 | 82.966 | -22.48 | 43893.76 |
5580 | 2011.07.12 04:00 | close | 1860 | 0.20 | 80.070 | 79.719 | 82.966 | -22.48 | 43871.28 |
5581 | 2011.07.12 07:00 | buy | 1861 | 0.20 | 79.910 | 0.000 | 0.000 | ||
5582 | 2011.07.12 07:00 | modify | 1861 | 0.20 | 79.910 | 79.470 | 82.707 | ||
5583 | 2011.07.12 08:00 | buy | 1862 | 0.20 | 79.770 | 0.000 | 0.000 | ||
5584 | 2011.07.12 08:00 | modify | 1862 | 0.20 | 79.770 | 79.052 | 82.562 | ||
5585 | 2011.07.12 16:00 | close | 1861 | 0.20 | 79.520 | 79.470 | 82.707 | -98.09 | 43773.19 |
5586 | 2011.07.12 16:27 | buy | 1863 | 0.20 | 79.705 | 0.000 | 0.000 | ||
5587 | 2011.07.12 16:27 | modify | 1863 | 0.20 | 79.705 | 79.267 | 82.495 | ||
5588 | 2011.07.12 17:00 | close | 1862 | 0.20 | 79.510 | 79.052 | 82.562 | -65.40 | 43707.79 |
5589 | 2011.07.12 17:27 | buy | 1864 | 0.20 | 79.575 | 0.000 | 0.000 | ||
5590 | 2011.07.12 17:27 | modify | 1864 | 0.20 | 79.575 | 78.859 | 82.360 | ||
5591 | 2011.07.12 20:27 | s/l | 1863 | 0.20 | 79.267 | 79.267 | 82.495 | -110.56 | 43597.23 |
5592 | 2011.07.12 20:27 | buy | 1865 | 0.20 | 79.240 | 0.000 | 0.000 | ||
5593 | 2011.07.12 20:27 | modify | 1865 | 0.20 | 79.240 | 78.804 | 82.013 | ||
5594 | 2011.07.13 02:00 | close | 1864 | 0.20 | 79.380 | 78.859 | 82.360 | -49.13 | 43548.10 |
5595 | 2011.07.13 05:00 | close | 1865 | 0.20 | 79.470 | 78.804 | 82.013 | 57.88 | 43605.98 |
5596 | 2011.07.13 22:00 | buy | 1866 | 0.20 | 78.700 | 0.000 | 0.000 | ||
5597 | 2011.07.13 22:00 | modify | 1866 | 0.20 | 78.700 | 77.992 | 81.455 | ||
5598 | 2011.07.13 22:00 | buy | 1867 | 0.20 | 78.700 | 0.000 | 0.000 | ||
5599 | 2011.07.13 22:00 | modify | 1867 | 0.20 | 78.700 | 78.267 | 81.455 | ||
5600 | 2011.07.14 10:00 | close | 1866 | 0.20 | 78.930 | 77.992 | 81.455 | 58.28 | 43664.26 |
5601 | 2011.07.14 10:00 | close | 1867 | 0.20 | 78.930 | 78.267 | 81.455 | 58.28 | 43722.54 |
5602 | 2011.07.14 16:00 | buy | 1868 | 0.20 | 79.100 | 0.000 | 0.000 | ||
5603 | 2011.07.14 16:00 | modify | 1868 | 0.20 | 79.100 | 78.388 | 81.869 | ||
5604 | 2011.07.14 16:00 | buy | 1869 | 0.20 | 79.100 | 0.000 | 0.000 | ||
5605 | 2011.07.14 16:00 | modify | 1869 | 0.20 | 79.100 | 78.665 | 81.869 | ||
5606 | 2011.07.15 11:00 | close | 1868 | 0.20 | 79.020 | 78.388 | 81.869 | -20.25 | 43702.29 |
5607 | 2011.07.15 11:00 | close | 1869 | 0.20 | 79.020 | 78.665 | 81.869 | -20.25 | 43682.04 |
5608 | 2011.07.15 18:00 | sell | 1870 | 0.20 | 78.990 | 0.000 | 0.000 | ||
5609 | 2011.07.15 18:00 | modify | 1870 | 0.20 | 78.990 | 79.780 | 76.225 | ||
5610 | 2011.07.15 18:00 | sell | 1871 | 0.20 | 78.990 | 0.000 | 0.000 | ||
5611 | 2011.07.15 18:00 | modify | 1871 | 0.20 | 78.990 | 79.464 | 76.225 | ||
5612 | 2011.07.18 17:00 | close | 1870 | 0.20 | 79.080 | 79.780 | 76.225 | -23.11 | 43658.93 |
5613 | 2011.07.18 17:00 | buy | 1872 | 0.20 | 79.080 | 0.000 | 0.000 | ||
5614 | 2011.07.18 17:00 | modify | 1872 | 0.20 | 79.080 | 78.368 | 81.848 | ||
5615 | 2011.07.18 17:00 | close | 1871 | 0.20 | 79.080 | 79.464 | 76.225 | -23.11 | 43635.83 |
5616 | 2011.07.18 17:00 | buy | 1873 | 0.20 | 79.080 | 0.000 | 0.000 | ||
5617 | 2011.07.18 17:00 | modify | 1873 | 0.20 | 79.080 | 78.645 | 81.848 | ||
5618 | 2011.07.19 06:00 | close | 1872 | 0.20 | 79.000 | 78.368 | 81.848 | -20.25 | 43615.58 |
5619 | 2011.07.19 06:00 | close | 1873 | 0.20 | 79.000 | 78.645 | 81.848 | -20.25 | 43595.33 |
5620 | 2011.07.19 08:00 | sell | 1874 | 0.20 | 79.010 | 0.000 | 0.000 | ||
5621 | 2011.07.19 08:00 | modify | 1874 | 0.20 | 79.010 | 79.800 | 76.245 | ||
5622 | 2011.07.19 08:00 | sell | 1875 | 0.20 | 79.010 | 0.000 | 0.000 | ||
5623 | 2011.07.19 08:00 | modify | 1875 | 0.20 | 79.010 | 79.484 | 76.245 | ||
5624 | 2011.07.20 00:00 | close | 1874 | 0.20 | 79.160 | 79.800 | 76.245 | -38.25 | 43557.08 |
5625 | 2011.07.20 00:00 | buy | 1876 | 0.20 | 79.160 | 0.000 | 0.000 | ||
5626 | 2011.07.20 00:00 | modify | 1876 | 0.20 | 79.160 | 78.448 | 81.931 | ||
5627 | 2011.07.20 00:00 | close | 1875 | 0.20 | 79.160 | 79.484 | 76.245 | -38.25 | 43518.84 |
5628 | 2011.07.20 00:00 | buy | 1877 | 0.20 | 79.160 | 0.000 | 0.000 | ||
5629 | 2011.07.20 00:00 | modify | 1877 | 0.20 | 79.160 | 78.725 | 81.931 | ||
5630 | 2011.07.20 09:00 | close | 1876 | 0.20 | 78.830 | 78.448 | 81.931 | -83.72 | 43435.12 |
5631 | 2011.07.20 09:00 | close | 1877 | 0.20 | 78.830 | 78.725 | 81.931 | -83.72 | 43351.40 |
5632 | 2011.07.20 13:00 | sell | 1878 | 0.20 | 78.860 | 0.000 | 0.000 | ||
5633 | 2011.07.20 13:00 | modify | 1878 | 0.20 | 78.860 | 79.649 | 76.100 | ||
5634 | 2011.07.20 13:00 | sell | 1879 | 0.20 | 78.860 | 0.000 | 0.000 | ||
5635 | 2011.07.20 13:00 | modify | 1879 | 0.20 | 78.860 | 79.333 | 76.100 | ||
5636 | 2011.07.21 21:00 | close | 1878 | 0.20 | 78.280 | 79.649 | 76.100 | 147.15 | 43498.55 |
5637 | 2011.07.25 05:00 | close | 1879 | 0.20 | 78.470 | 79.333 | 76.100 | 97.67 | 43596.22 |
5638 | 2011.07.27 20:00 | buy | 1880 | 0.20 | 77.980 | 0.000 | 0.000 | ||
5639 | 2011.07.27 20:00 | modify | 1880 | 0.20 | 77.980 | 77.551 | 80.709 | ||
5640 | 2011.07.27 21:00 | buy | 1881 | 0.20 | 77.960 | 0.000 | 0.000 | ||
5641 | 2011.07.27 21:00 | modify | 1881 | 0.20 | 77.960 | 77.258 | 80.689 | ||
5642 | 2011.07.28 05:00 | close | 1880 | 0.20 | 77.830 | 77.551 | 80.709 | -38.55 | 43557.67 |
5643 | 2011.07.28 06:00 | close | 1881 | 0.20 | 77.730 | 77.258 | 80.689 | -59.18 | 43498.49 |
5644 | 2011.07.28 09:00 | sell | 1882 | 0.20 | 77.690 | 0.000 | 0.000 | ||
5645 | 2011.07.28 09:00 | modify | 1882 | 0.20 | 77.690 | 78.156 | 74.971 | ||
5646 | 2011.07.28 10:00 | sell | 1883 | 0.20 | 77.710 | 0.000 | 0.000 | ||
5647 | 2011.07.28 10:00 | modify | 1883 | 0.20 | 77.710 | 78.487 | 74.990 | ||
5648 | 2011.07.29 13:00 | close | 1883 | 0.20 | 77.210 | 78.487 | 74.990 | 129.17 | 43627.66 |
5649 | 2011.07.29 13:00 | close | 1882 | 0.20 | 77.210 | 78.156 | 74.971 | 123.99 | 43751.66 |
5650 | 2011.08.01 08:00 | buy | 1884 | 0.20 | 77.540 | 0.000 | 0.000 | ||
5651 | 2011.08.01 08:00 | modify | 1884 | 0.20 | 77.540 | 76.842 | 80.254 | ||
5652 | 2011.08.01 08:00 | buy | 1885 | 0.20 | 77.540 | 0.000 | 0.000 | ||
5653 | 2011.08.01 08:00 | modify | 1885 | 0.20 | 77.540 | 77.114 | 80.254 | ||
5654 | 2011.08.01 11:27 | s/l | 1885 | 0.20 | 77.114 | 77.114 | 80.254 | -110.77 | 43640.89 |
5655 | 2011.08.01 13:27 | s/l | 1884 | 0.20 | 76.842 | 76.842 | 80.254 | -181.92 | 43458.97 |
5656 | 2011.08.01 15:00 | sell | 1886 | 0.20 | 76.590 | 0.000 | 0.000 | ||
5657 | 2011.08.01 15:00 | modify | 1886 | 0.20 | 76.590 | 77.050 | 73.909 | ||
5658 | 2011.08.01 17:02 | s/l | 1886 | 0.20 | 77.050 | 77.050 | 73.909 | -119.40 | 43339.57 |
5659 | 2011.08.02 05:00 | buy | 1887 | 0.20 | 77.450 | 0.000 | 0.000 | ||
5660 | 2011.08.02 05:00 | modify | 1887 | 0.20 | 77.450 | 76.753 | 80.161 | ||
5661 | 2011.08.02 05:00 | buy | 1888 | 0.20 | 77.450 | 0.000 | 0.000 | ||
5662 | 2011.08.02 05:00 | modify | 1888 | 0.20 | 77.450 | 77.024 | 80.161 | ||
5663 | 2011.08.02 14:00 | close | 1887 | 0.20 | 77.080 | 76.753 | 80.161 | -96.00 | 43243.57 |
5664 | 2011.08.02 14:00 | close | 1888 | 0.20 | 77.080 | 77.024 | 80.161 | -96.00 | 43147.57 |
5665 | 2011.08.02 18:00 | sell | 1889 | 0.20 | 77.030 | 0.000 | 0.000 | ||
5666 | 2011.08.02 18:00 | modify | 1889 | 0.20 | 77.030 | 77.800 | 74.334 | ||
5667 | 2011.08.02 18:00 | sell | 1890 | 0.20 | 77.030 | 0.000 | 0.000 | ||
5668 | 2011.08.02 18:00 | modify | 1890 | 0.20 | 77.030 | 77.492 | 74.334 | ||
5669 | 2011.08.03 08:00 | close | 1890 | 0.20 | 77.160 | 77.492 | 74.334 | -34.05 | 43113.52 |
5670 | 2011.08.03 08:00 | buy | 1891 | 0.20 | 77.160 | 0.000 | 0.000 | ||
5671 | 2011.08.03 08:00 | modify | 1891 | 0.20 | 77.160 | 76.736 | 79.861 | ||
5672 | 2011.08.03 09:00 | close | 1889 | 0.20 | 77.150 | 77.800 | 74.334 | -31.46 | 43082.06 |
5673 | 2011.08.03 09:00 | buy | 1892 | 0.20 | 77.150 | 0.000 | 0.000 | ||
5674 | 2011.08.03 09:00 | modify | 1892 | 0.20 | 77.150 | 76.456 | 79.850 | ||
5675 | 2011.08.03 12:00 | close | 1892 | 0.20 | 77.030 | 76.456 | 79.850 | -31.16 | 43050.90 |
5676 | 2011.08.03 12:00 | sell | 1893 | 0.20 | 77.030 | 0.000 | 0.000 | ||
5677 | 2011.08.03 12:00 | modify | 1893 | 0.20 | 77.030 | 77.800 | 74.334 | ||
5678 | 2011.08.03 12:00 | close | 1891 | 0.20 | 77.030 | 76.736 | 79.861 | -33.75 | 43017.15 |
5679 | 2011.08.03 12:00 | sell | 1894 | 0.20 | 77.030 | 0.000 | 0.000 | ||
5680 | 2011.08.03 12:00 | modify | 1894 | 0.20 | 77.030 | 77.492 | 74.334 | ||
5681 | 2011.08.04 01:26 | s/l | 1893 | 0.20 | 77.800 | 77.800 | 74.334 | -197.67 | 42819.49 |
5682 | 2011.08.04 01:26 | s/l | 1894 | 0.20 | 77.492 | 77.492 | 74.334 | -119.02 | 42700.47 |
5683 | 2011.08.04 02:00 | buy | 1895 | 0.20 | 78.330 | 0.000 | 0.000 | ||
5684 | 2011.08.04 02:00 | modify | 1895 | 0.20 | 78.330 | 77.899 | 81.072 | ||
5685 | 2011.08.04 05:00 | close | 1895 | 0.20 | 79.250 | 77.899 | 81.072 | 232.18 | 42932.65 |
5686 | 2011.08.04 06:00 | sell | 1896 | 0.20 | 79.380 | 0.000 | 0.000 | ||
5687 | 2011.08.04 06:00 | modify | 1896 | 0.20 | 79.380 | 80.174 | 76.602 | ||
5688 | 2011.08.04 09:00 | sell | 1897 | 0.20 | 79.430 | 0.000 | 0.000 | ||
5689 | 2011.08.04 09:00 | modify | 1897 | 0.20 | 79.430 | 79.907 | 76.650 | ||
5690 | 2011.08.04 09:27 | s/l | 1897 | 0.20 | 79.907 | 79.907 | 76.650 | -119.23 | 42813.42 |
5691 | 2011.08.04 11:00 | sell | 1898 | 0.20 | 79.790 | 0.000 | 0.000 | ||
5692 | 2011.08.04 11:00 | modify | 1898 | 0.20 | 79.790 | 80.269 | 76.997 | ||
5693 | 2011.08.08 10:00 | close | 1896 | 0.20 | 77.650 | 80.174 | 76.602 | 444.90 | 43258.32 |
5694 | 2011.08.08 10:00 | buy | 1899 | 0.20 | 77.650 | 0.000 | 0.000 | ||
5695 | 2011.08.08 10:00 | modify | 1899 | 0.20 | 77.650 | 76.951 | 80.368 | ||
5696 | 2011.08.08 19:00 | close | 1899 | 0.20 | 77.630 | 76.951 | 80.368 | -5.15 | 43253.17 |
5697 | 2011.08.08 21:00 | close | 1898 | 0.20 | 77.760 | 80.269 | 76.997 | 521.43 | 43774.59 |
5698 | 2011.08.11 03:00 | buy | 1900 | 0.20 | 76.610 | 0.000 | 0.000 | ||
5699 | 2011.08.11 03:00 | modify | 1900 | 0.20 | 76.610 | 76.189 | 79.291 | ||
5700 | 2011.08.11 04:00 | buy | 1901 | 0.20 | 76.610 | 0.000 | 0.000 | ||
5701 | 2011.08.11 04:00 | modify | 1901 | 0.20 | 76.610 | 75.921 | 79.291 | ||
5702 | 2011.08.11 12:00 | close | 1900 | 0.20 | 76.540 | 76.189 | 79.291 | -18.29 | 43756.30 |
5703 | 2011.08.11 14:00 | close | 1901 | 0.20 | 76.740 | 75.921 | 79.291 | 33.88 | 43790.18 |
5704 | 2011.08.11 14:00 | sell | 1902 | 0.20 | 76.740 | 0.000 | 0.000 | ||
5705 | 2011.08.11 14:00 | modify | 1902 | 0.20 | 76.740 | 77.507 | 74.054 | ||
5706 | 2011.08.11 14:00 | sell | 1903 | 0.20 | 76.740 | 0.000 | 0.000 | ||
5707 | 2011.08.11 14:00 | modify | 1903 | 0.20 | 76.740 | 77.200 | 74.054 | ||
5708 | 2011.08.11 21:00 | close | 1902 | 0.20 | 76.820 | 77.507 | 74.054 | -20.83 | 43769.35 |
5709 | 2011.08.11 21:00 | buy | 1904 | 0.20 | 76.820 | 0.000 | 0.000 | ||
5710 | 2011.08.11 21:00 | modify | 1904 | 0.20 | 76.820 | 76.129 | 79.509 | ||
5711 | 2011.08.11 21:00 | close | 1903 | 0.20 | 76.820 | 77.200 | 74.054 | -20.83 | 43748.52 |
5712 | 2011.08.11 21:00 | buy | 1905 | 0.20 | 76.820 | 0.000 | 0.000 | ||
5713 | 2011.08.11 21:00 | modify | 1905 | 0.20 | 76.820 | 76.397 | 79.509 | ||
5714 | 2011.08.12 07:00 | close | 1904 | 0.20 | 76.750 | 76.129 | 79.509 | -18.24 | 43730.28 |
5715 | 2011.08.12 07:00 | close | 1905 | 0.20 | 76.750 | 76.397 | 79.509 | -18.24 | 43712.04 |
5716 | 2011.08.12 12:00 | sell | 1906 | 0.20 | 76.510 | 0.000 | 0.000 | ||
5717 | 2011.08.12 12:00 | modify | 1906 | 0.20 | 76.510 | 76.969 | 73.832 | ||
5718 | 2011.08.12 13:00 | sell | 1907 | 0.20 | 76.670 | 0.000 | 0.000 | ||
5719 | 2011.08.12 13:00 | modify | 1907 | 0.20 | 76.670 | 77.437 | 73.987 | ||
5720 | 2011.08.15 00:57 | s/l | 1906 | 0.20 | 76.969 | 76.969 | 73.832 | -119.60 | 43592.45 |
5721 | 2011.08.15 02:00 | close | 1907 | 0.20 | 76.900 | 77.437 | 73.987 | -60.17 | 43532.28 |
5722 | 2011.08.15 02:00 | buy | 1908 | 0.20 | 76.900 | 0.000 | 0.000 | ||
5723 | 2011.08.15 02:00 | modify | 1908 | 0.20 | 76.900 | 76.208 | 79.592 | ||
5724 | 2011.08.15 02:00 | buy | 1909 | 0.20 | 76.900 | 0.000 | 0.000 | ||
5725 | 2011.08.15 02:00 | modify | 1909 | 0.20 | 76.900 | 76.477 | 79.592 | ||
5726 | 2011.08.15 13:00 | close | 1908 | 0.20 | 76.650 | 76.208 | 79.592 | -65.23 | 43467.05 |
5727 | 2011.08.15 13:00 | close | 1909 | 0.20 | 76.650 | 76.477 | 79.592 | -65.23 | 43401.82 |
5728 | 2011.08.15 16:00 | sell | 1910 | 0.20 | 76.720 | 0.000 | 0.000 | ||
5729 | 2011.08.15 16:00 | modify | 1910 | 0.20 | 76.720 | 77.487 | 74.035 | ||
5730 | 2011.08.15 16:00 | sell | 1911 | 0.20 | 76.720 | 0.000 | 0.000 | ||
5731 | 2011.08.15 16:00 | modify | 1911 | 0.20 | 76.720 | 77.180 | 74.035 | ||
5732 | 2011.08.16 04:00 | close | 1911 | 0.20 | 76.850 | 77.180 | 74.035 | -34.18 | 43367.65 |
5733 | 2011.08.16 04:00 | buy | 1912 | 0.20 | 76.850 | 0.000 | 0.000 | ||
5734 | 2011.08.16 04:00 | modify | 1912 | 0.20 | 76.850 | 76.427 | 79.540 | ||
5735 | 2011.08.16 05:00 | close | 1910 | 0.20 | 76.830 | 77.487 | 74.035 | -28.98 | 43338.67 |
5736 | 2011.08.16 05:00 | buy | 1913 | 0.20 | 76.830 | 0.000 | 0.000 | ||
5737 | 2011.08.16 05:00 | modify | 1913 | 0.20 | 76.830 | 76.139 | 79.519 | ||
5738 | 2011.08.16 13:00 | close | 1912 | 0.20 | 76.720 | 76.427 | 79.540 | -33.89 | 43304.78 |
5739 | 2011.08.16 15:00 | close | 1913 | 0.20 | 76.740 | 76.139 | 79.519 | -23.46 | 43281.32 |
5740 | 2011.08.16 17:00 | sell | 1914 | 0.20 | 76.720 | 0.000 | 0.000 | ||
5741 | 2011.08.16 17:00 | modify | 1914 | 0.20 | 76.720 | 77.180 | 74.035 | ||
5742 | 2011.08.16 18:00 | sell | 1915 | 0.20 | 76.700 | 0.000 | 0.000 | ||
5743 | 2011.08.16 18:00 | modify | 1915 | 0.20 | 76.700 | 77.467 | 74.016 | ||
5744 | 2011.08.17 12:00 | close | 1915 | 0.20 | 76.480 | 77.467 | 74.016 | 57.18 | 43338.50 |
5745 | 2011.08.17 14:00 | close | 1914 | 0.20 | 76.420 | 77.180 | 74.035 | 78.16 | 43416.67 |
5746 | 2011.08.18 06:00 | buy | 1916 | 0.20 | 76.630 | 0.000 | 0.000 | ||
5747 | 2011.08.18 06:00 | modify | 1916 | 0.20 | 76.630 | 75.940 | 79.312 | ||
5748 | 2011.08.18 06:00 | buy | 1917 | 0.20 | 76.630 | 0.000 | 0.000 | ||
5749 | 2011.08.18 06:00 | modify | 1917 | 0.20 | 76.630 | 76.209 | 79.312 | ||
5750 | 2011.08.18 15:00 | close | 1916 | 0.20 | 76.530 | 75.940 | 79.312 | -26.13 | 43390.54 |
5751 | 2011.08.18 15:00 | close | 1917 | 0.20 | 76.530 | 76.209 | 79.312 | -26.13 | 43364.41 |
5752 | 2011.08.18 19:00 | sell | 1918 | 0.20 | 76.500 | 0.000 | 0.000 | ||
5753 | 2011.08.18 19:00 | modify | 1918 | 0.20 | 76.500 | 76.959 | 73.823 | ||
5754 | 2011.08.18 20:00 | sell | 1919 | 0.20 | 76.530 | 0.000 | 0.000 | ||
5755 | 2011.08.18 20:00 | modify | 1919 | 0.20 | 76.530 | 77.295 | 73.851 | ||
5756 | 2011.08.22 03:00 | close | 1919 | 0.20 | 76.800 | 77.295 | 73.851 | -71.00 | 43293.41 |
5757 | 2011.08.22 03:00 | buy | 1920 | 0.20 | 76.800 | 0.000 | 0.000 | ||
5758 | 2011.08.22 03:00 | modify | 1920 | 0.20 | 76.800 | 76.109 | 79.488 | ||
5759 | 2011.08.22 03:00 | close | 1918 | 0.20 | 76.800 | 76.959 | 73.823 | -78.81 | 43214.59 |
5760 | 2011.08.22 03:00 | buy | 1921 | 0.20 | 76.800 | 0.000 | 0.000 | ||
5761 | 2011.08.22 03:00 | modify | 1921 | 0.20 | 76.800 | 76.378 | 79.488 | ||
5762 | 2011.08.23 03:00 | close | 1920 | 0.20 | 76.760 | 76.109 | 79.488 | -10.42 | 43204.17 |
5763 | 2011.08.23 03:00 | close | 1921 | 0.20 | 76.760 | 76.378 | 79.488 | -10.42 | 43193.75 |
5764 | 2011.08.23 11:00 | sell | 1922 | 0.20 | 76.550 | 0.000 | 0.000 | ||
5765 | 2011.08.23 11:00 | modify | 1922 | 0.20 | 76.550 | 77.316 | 73.871 | ||
5766 | 2011.08.23 11:00 | sell | 1923 | 0.20 | 76.550 | 0.000 | 0.000 | ||
5767 | 2011.08.23 11:00 | modify | 1923 | 0.20 | 76.550 | 77.009 | 73.871 | ||
5768 | 2011.08.24 04:00 | close | 1922 | 0.20 | 76.620 | 77.316 | 73.871 | -18.62 | 43175.14 |
5769 | 2011.08.24 04:00 | buy | 1924 | 0.20 | 76.620 | 0.000 | 0.000 | ||
5770 | 2011.08.24 04:00 | modify | 1924 | 0.20 | 76.620 | 75.930 | 79.302 | ||
5771 | 2011.08.24 04:00 | close | 1923 | 0.20 | 76.620 | 77.009 | 73.871 | -18.62 | 43156.52 |
5772 | 2011.08.24 04:00 | buy | 1925 | 0.20 | 76.620 | 0.000 | 0.000 | ||
5773 | 2011.08.24 04:00 | modify | 1925 | 0.20 | 76.620 | 76.199 | 79.302 | ||
5774 | 2011.08.24 13:00 | close | 1924 | 0.20 | 76.510 | 75.930 | 79.302 | -28.75 | 43127.77 |
5775 | 2011.08.24 13:00 | close | 1925 | 0.20 | 76.510 | 76.199 | 79.302 | -28.75 | 43099.02 |
5776 | 2011.08.24 14:00 | sell | 1926 | 0.20 | 76.490 | 0.000 | 0.000 | ||
5777 | 2011.08.24 14:00 | modify | 1926 | 0.20 | 76.490 | 77.255 | 73.813 | ||
5778 | 2011.08.24 14:00 | sell | 1927 | 0.20 | 76.490 | 0.000 | 0.000 | ||
5779 | 2011.08.24 14:00 | modify | 1927 | 0.20 | 76.490 | 76.949 | 73.813 | ||
5780 | 2011.08.24 17:26 | s/l | 1927 | 0.20 | 76.949 | 76.949 | 73.813 | -119.18 | 42979.84 |
5781 | 2011.08.24 18:00 | sell | 1928 | 0.20 | 77.020 | 0.000 | 0.000 | ||
5782 | 2011.08.24 18:00 | modify | 1928 | 0.20 | 77.020 | 77.482 | 74.324 | ||
5783 | 2011.08.24 20:00 | close | 1926 | 0.20 | 76.980 | 77.255 | 73.813 | -127.31 | 42852.53 |
5784 | 2011.08.24 20:00 | buy | 1929 | 0.20 | 76.980 | 0.000 | 0.000 | ||
5785 | 2011.08.24 20:00 | modify | 1929 | 0.20 | 76.980 | 76.287 | 79.674 | ||
5786 | 2011.08.24 20:00 | close | 1928 | 0.20 | 76.980 | 77.482 | 74.324 | 10.39 | 42862.92 |
5787 | 2011.08.24 20:00 | buy | 1930 | 0.20 | 76.980 | 0.000 | 0.000 | ||
5788 | 2011.08.24 20:00 | modify | 1930 | 0.20 | 76.980 | 76.557 | 79.674 | ||
5789 | 2011.08.25 18:00 | close | 1930 | 0.20 | 77.630 | 76.557 | 79.674 | 167.46 | 43030.38 |
5790 | 2011.08.25 18:00 | sell | 1931 | 0.20 | 77.630 | 0.000 | 0.000 | ||
5791 | 2011.08.25 18:00 | modify | 1931 | 0.20 | 77.630 | 78.096 | 74.913 | ||
5792 | 2011.08.26 05:00 | close | 1929 | 0.20 | 77.260 | 76.287 | 79.674 | 72.48 | 43102.86 |
5793 | 2011.08.26 10:00 | sell | 1932 | 0.20 | 76.980 | 0.000 | 0.000 | ||
5794 | 2011.08.26 10:00 | modify | 1932 | 0.20 | 76.980 | 77.750 | 74.286 | ||
5795 | 2011.08.26 13:00 | close | 1932 | 0.20 | 76.620 | 77.750 | 74.286 | 93.97 | 43196.83 |
5796 | 2011.08.26 13:00 | buy | 1933 | 0.20 | 76.620 | 0.000 | 0.000 | ||
5797 | 2011.08.26 13:00 | modify | 1933 | 0.20 | 76.620 | 75.930 | 79.302 | ||
5798 | 2011.08.28 23:00 | close | 1933 | 0.20 | 76.670 | 75.930 | 79.302 | 13.04 | 43209.87 |
5799 | 2011.08.29 15:00 | close | 1931 | 0.20 | 76.910 | 78.096 | 74.913 | 186.54 | 43396.41 |
5800 | 2011.08.29 15:00 | buy | 1934 | 0.20 | 76.910 | 0.000 | 0.000 | ||
5801 | 2011.08.29 15:00 | modify | 1934 | 0.20 | 76.910 | 76.487 | 79.602 | ||
5802 | 2011.08.29 16:00 | buy | 1935 | 0.20 | 76.940 | 0.000 | 0.000 | ||
5803 | 2011.08.29 16:00 | modify | 1935 | 0.20 | 76.940 | 76.248 | 79.633 | ||
5804 | 2011.08.30 06:00 | close | 1935 | 0.20 | 76.780 | 76.248 | 79.633 | -41.68 | 43354.73 |
5805 | 2011.08.30 06:00 | close | 1934 | 0.20 | 76.780 | 76.487 | 79.602 | -33.86 | 43320.87 |
5806 | 2011.08.30 12:00 | sell | 1936 | 0.20 | 76.780 | 0.000 | 0.000 | ||
5807 | 2011.08.30 12:00 | modify | 1936 | 0.20 | 76.780 | 77.548 | 74.093 | ||
5808 | 2011.08.30 12:00 | sell | 1937 | 0.20 | 76.780 | 0.000 | 0.000 | ||
5809 | 2011.08.30 12:00 | modify | 1937 | 0.20 | 76.780 | 77.241 | 74.093 | ||
5810 | 2011.09.01 01:00 | close | 1936 | 0.20 | 76.860 | 77.548 | 74.093 | -22.20 | 43298.67 |
5811 | 2011.09.01 01:00 | buy | 1938 | 0.20 | 76.860 | 0.000 | 0.000 | ||
5812 | 2011.09.01 01:00 | modify | 1938 | 0.20 | 76.860 | 76.168 | 79.550 | ||
5813 | 2011.09.01 01:00 | close | 1937 | 0.20 | 76.860 | 77.241 | 74.093 | -22.20 | 43276.46 |
5814 | 2011.09.01 01:00 | buy | 1939 | 0.20 | 76.860 | 0.000 | 0.000 | ||
5815 | 2011.09.01 01:00 | modify | 1939 | 0.20 | 76.860 | 76.437 | 79.550 | ||
5816 | 2011.09.01 02:00 | close | 1938 | 0.20 | 77.070 | 76.168 | 79.550 | 54.50 | 43330.96 |
5817 | 2011.09.01 17:00 | close | 1939 | 0.20 | 76.770 | 76.437 | 79.550 | -23.45 | 43307.51 |
5818 | 2011.09.02 01:00 | sell | 1940 | 0.20 | 76.900 | 0.000 | 0.000 | ||
5819 | 2011.09.02 01:00 | modify | 1940 | 0.20 | 76.900 | 77.669 | 74.209 | ||
5820 | 2011.09.02 01:00 | sell | 1941 | 0.20 | 76.900 | 0.000 | 0.000 | ||
5821 | 2011.09.02 01:00 | modify | 1941 | 0.20 | 76.900 | 77.361 | 74.209 | ||
5822 | 2011.09.05 07:00 | close | 1941 | 0.20 | 76.750 | 77.361 | 74.209 | 38.74 | 43346.26 |
5823 | 2011.09.05 07:00 | buy | 1942 | 0.20 | 76.750 | 0.000 | 0.000 | ||
5824 | 2011.09.05 07:00 | modify | 1942 | 0.20 | 76.750 | 76.328 | 79.436 | ||
5825 | 2011.09.05 08:00 | close | 1940 | 0.20 | 76.800 | 77.669 | 74.209 | 25.69 | 43371.95 |
5826 | 2011.09.05 08:00 | buy | 1943 | 0.20 | 76.800 | 0.000 | 0.000 | ||
5827 | 2011.09.05 08:00 | modify | 1943 | 0.20 | 76.800 | 76.109 | 79.488 | ||
5828 | 2011.09.05 15:00 | close | 1943 | 0.20 | 76.950 | 76.109 | 79.488 | 38.99 | 43410.94 |
5829 | 2011.09.05 15:00 | close | 1942 | 0.20 | 76.950 | 76.328 | 79.436 | 51.98 | 43462.92 |
5830 | 2011.09.05 15:00 | sell | 1944 | 0.20 | 76.950 | 0.000 | 0.000 | ||
5831 | 2011.09.05 15:00 | modify | 1944 | 0.20 | 76.950 | 77.412 | 74.257 | ||
5832 | 2011.09.06 08:00 | sell | 1945 | 0.20 | 76.720 | 0.000 | 0.000 | ||
5833 | 2011.09.06 08:00 | modify | 1945 | 0.20 | 76.720 | 77.487 | 74.035 | ||
5834 | 2011.09.06 12:27 | s/l | 1944 | 0.20 | 77.412 | 77.412 | 74.257 | -119.51 | 43343.41 |
5835 | 2011.09.06 12:27 | s/l | 1945 | 0.20 | 77.487 | 77.487 | 74.035 | -197.83 | 43145.58 |
5836 | 2011.09.06 13:00 | sell | 1946 | 0.20 | 77.540 | 0.000 | 0.000 | ||
5837 | 2011.09.06 13:00 | modify | 1946 | 0.20 | 77.540 | 78.315 | 74.826 | ||
5838 | 2011.09.06 13:00 | sell | 1947 | 0.20 | 77.540 | 0.000 | 0.000 | ||
5839 | 2011.09.06 13:00 | modify | 1947 | 0.20 | 77.540 | 78.005 | 74.826 | ||
5840 | 2011.09.08 02:00 | close | 1946 | 0.20 | 77.380 | 78.315 | 74.826 | 39.97 | 43185.55 |
5841 | 2011.09.08 02:00 | buy | 1948 | 0.20 | 77.380 | 0.000 | 0.000 | ||
5842 | 2011.09.08 02:00 | modify | 1948 | 0.20 | 77.380 | 76.684 | 80.088 | ||
5843 | 2011.09.08 02:00 | close | 1947 | 0.20 | 77.380 | 78.005 | 74.826 | 39.97 | 43225.52 |
5844 | 2011.09.08 02:00 | buy | 1949 | 0.20 | 77.380 | 0.000 | 0.000 | ||
5845 | 2011.09.08 02:00 | modify | 1949 | 0.20 | 77.380 | 76.954 | 80.088 | ||
5846 | 2011.09.08 11:00 | close | 1948 | 0.20 | 77.250 | 76.684 | 80.088 | -33.66 | 43191.86 |
5847 | 2011.09.12 02:00 | sell | 1950 | 0.20 | 77.460 | 0.000 | 0.000 | ||
5848 | 2011.09.12 02:00 | modify | 1950 | 0.20 | 77.460 | 78.235 | 74.749 | ||
5849 | 2011.09.12 02:00 | close | 1949 | 0.20 | 77.460 | 76.954 | 80.088 | 20.66 | 43212.52 |
5850 | 2011.09.12 02:00 | sell | 1951 | 0.20 | 77.460 | 0.000 | 0.000 | ||
5851 | 2011.09.12 02:00 | modify | 1951 | 0.20 | 77.460 | 77.925 | 74.749 | ||
5852 | 2011.09.12 07:00 | close | 1950 | 0.20 | 77.020 | 78.235 | 74.749 | 114.26 | 43326.78 |
5853 | 2011.09.12 07:00 | buy | 1952 | 0.20 | 77.020 | 0.000 | 0.000 | ||
5854 | 2011.09.12 07:00 | modify | 1952 | 0.20 | 77.020 | 76.327 | 79.716 | ||
5855 | 2011.09.12 08:00 | close | 1951 | 0.20 | 76.850 | 77.925 | 74.749 | 158.75 | 43485.53 |
5856 | 2011.09.12 16:00 | close | 1952 | 0.20 | 77.120 | 76.327 | 79.716 | 25.93 | 43511.46 |
5857 | 2011.09.13 03:00 | buy | 1953 | 0.20 | 77.020 | 0.000 | 0.000 | ||
5858 | 2011.09.13 03:00 | modify | 1953 | 0.20 | 77.020 | 76.596 | 79.716 | ||
5859 | 2011.09.13 04:00 | buy | 1954 | 0.20 | 76.990 | 0.000 | 0.000 | ||
5860 | 2011.09.13 04:00 | modify | 1954 | 0.20 | 76.990 | 76.297 | 79.685 | ||
5861 | 2011.09.13 09:00 | close | 1954 | 0.20 | 76.960 | 76.297 | 79.685 | -7.80 | 43503.66 |
5862 | 2011.09.13 09:00 | sell | 1955 | 0.20 | 76.960 | 0.000 | 0.000 | ||
5863 | 2011.09.13 09:00 | modify | 1955 | 0.20 | 76.960 | 77.730 | 74.266 | ||
5864 | 2011.09.13 09:00 | close | 1953 | 0.20 | 76.960 | 76.596 | 79.716 | -15.59 | 43488.07 |
5865 | 2011.09.13 09:00 | sell | 1956 | 0.20 | 76.960 | 0.000 | 0.000 | ||
5866 | 2011.09.13 09:00 | modify | 1956 | 0.20 | 76.960 | 77.422 | 74.266 | ||
5867 | 2011.09.14 18:00 | close | 1955 | 0.20 | 76.640 | 77.730 | 74.266 | 83.16 | 43571.23 |
5868 | 2011.09.15 13:00 | close | 1956 | 0.20 | 76.840 | 77.422 | 74.266 | 29.85 | 43601.08 |
5869 | 2011.09.15 15:00 | buy | 1957 | 0.20 | 76.700 | 0.000 | 0.000 | ||
5870 | 2011.09.15 15:00 | modify | 1957 | 0.20 | 76.700 | 76.278 | 79.385 | ||
5871 | 2011.09.15 16:00 | buy | 1958 | 0.20 | 76.690 | 0.000 | 0.000 | ||
5872 | 2011.09.15 16:00 | modify | 1958 | 0.20 | 76.690 | 76.000 | 79.374 | ||
5873 | 2011.09.15 21:00 | close | 1958 | 0.20 | 76.680 | 76.000 | 79.374 | -2.61 | 43598.47 |
5874 | 2011.09.15 21:00 | sell | 1959 | 0.20 | 76.680 | 0.000 | 0.000 | ||
5875 | 2011.09.15 21:00 | modify | 1959 | 0.20 | 76.680 | 77.447 | 73.996 | ||
5876 | 2011.09.15 21:00 | close | 1957 | 0.20 | 76.680 | 76.278 | 79.385 | -5.22 | 43593.25 |
5877 | 2011.09.15 21:00 | sell | 1960 | 0.20 | 76.680 | 0.000 | 0.000 | ||
5878 | 2011.09.15 21:00 | modify | 1960 | 0.20 | 76.680 | 77.140 | 73.996 | ||
5879 | 2011.09.15 23:00 | close | 1959 | 0.20 | 76.720 | 77.447 | 73.996 | -10.43 | 43582.82 |
5880 | 2011.09.15 23:00 | buy | 1961 | 0.20 | 76.720 | 0.000 | 0.000 | ||
5881 | 2011.09.15 23:00 | modify | 1961 | 0.20 | 76.720 | 76.030 | 79.405 | ||
5882 | 2011.09.15 23:00 | close | 1960 | 0.20 | 76.720 | 77.140 | 73.996 | -10.43 | 43572.39 |
5883 | 2011.09.15 23:00 | buy | 1962 | 0.20 | 76.720 | 0.000 | 0.000 | ||
5884 | 2011.09.15 23:00 | modify | 1962 | 0.20 | 76.720 | 76.298 | 79.405 | ||
5885 | 2011.09.16 10:00 | close | 1961 | 0.20 | 76.660 | 76.030 | 79.405 | -15.65 | 43556.74 |
5886 | 2011.09.16 10:00 | close | 1962 | 0.20 | 76.660 | 76.298 | 79.405 | -15.65 | 43541.09 |
5887 | 2011.09.19 14:00 | sell | 1963 | 0.20 | 76.690 | 0.000 | 0.000 | ||
5888 | 2011.09.19 14:00 | modify | 1963 | 0.20 | 76.690 | 77.457 | 74.006 | ||
5889 | 2011.09.19 14:00 | sell | 1964 | 0.20 | 76.690 | 0.000 | 0.000 | ||
5890 | 2011.09.19 14:00 | modify | 1964 | 0.20 | 76.690 | 77.150 | 74.006 | ||
5891 | 2011.09.19 15:00 | close | 1963 | 0.20 | 76.420 | 77.457 | 74.006 | 70.66 | 43611.75 |
5892 | 2011.09.19 15:00 | close | 1964 | 0.20 | 76.420 | 77.150 | 74.006 | 70.66 | 43682.41 |
5893 | 2011.09.21 20:00 | buy | 1965 | 0.20 | 76.660 | 0.000 | 0.000 | ||
5894 | 2011.09.21 20:00 | modify | 1965 | 0.20 | 76.660 | 75.970 | 79.343 | ||
5895 | 2011.09.21 20:00 | buy | 1966 | 0.20 | 76.660 | 0.000 | 0.000 | ||
5896 | 2011.09.21 20:00 | modify | 1966 | 0.20 | 76.660 | 76.238 | 79.343 | ||
5897 | 2011.09.21 20:27 | close | 1965 | 0.20 | 76.400 | 75.970 | 79.343 | -68.06 | 43614.35 |
5898 | 2011.09.22 08:00 | close | 1966 | 0.20 | 76.470 | 76.238 | 79.343 | -49.69 | 43564.66 |
5899 | 2011.09.22 15:00 | sell | 1967 | 0.20 | 76.250 | 0.000 | 0.000 | ||
5900 | 2011.09.22 15:00 | modify | 1967 | 0.20 | 76.250 | 76.708 | 73.581 | ||
5901 | 2011.09.22 16:00 | sell | 1968 | 0.20 | 76.280 | 0.000 | 0.000 | ||
5902 | 2011.09.22 16:00 | modify | 1968 | 0.20 | 76.280 | 77.043 | 73.610 | ||
5903 | 2011.09.23 20:00 | close | 1968 | 0.20 | 76.610 | 77.043 | 73.610 | -86.50 | 43478.16 |
5904 | 2011.09.23 20:00 | buy | 1969 | 0.20 | 76.610 | 0.000 | 0.000 | ||
5905 | 2011.09.23 20:00 | modify | 1969 | 0.20 | 76.610 | 75.921 | 79.291 | ||
5906 | 2011.09.23 20:00 | close | 1967 | 0.20 | 76.610 | 76.708 | 73.581 | -94.33 | 43383.83 |
5907 | 2011.09.23 20:00 | buy | 1970 | 0.20 | 76.610 | 0.000 | 0.000 | ||
5908 | 2011.09.23 20:00 | modify | 1970 | 0.20 | 76.610 | 76.189 | 79.291 | ||
5909 | 2011.09.26 06:00 | close | 1969 | 0.20 | 76.250 | 75.921 | 79.291 | -94.43 | 43289.40 |
5910 | 2011.09.26 06:00 | close | 1970 | 0.20 | 76.250 | 76.189 | 79.291 | -94.43 | 43194.97 |
5911 | 2011.09.26 14:00 | sell | 1971 | 0.20 | 76.300 | 0.000 | 0.000 | ||
5912 | 2011.09.26 14:00 | modify | 1971 | 0.20 | 76.300 | 77.063 | 73.630 | ||
5913 | 2011.09.26 14:00 | sell | 1972 | 0.20 | 76.300 | 0.000 | 0.000 | ||
5914 | 2011.09.26 14:00 | modify | 1972 | 0.20 | 76.300 | 76.758 | 73.630 | ||
5915 | 2011.09.27 05:00 | close | 1972 | 0.20 | 76.350 | 76.758 | 73.630 | -13.45 | 43181.53 |
5916 | 2011.09.27 05:00 | buy | 1973 | 0.20 | 76.350 | 0.000 | 0.000 | ||
5917 | 2011.09.27 05:00 | modify | 1973 | 0.20 | 76.350 | 75.930 | 79.022 | ||
5918 | 2011.09.27 06:00 | close | 1973 | 0.20 | 76.300 | 75.930 | 79.022 | -13.11 | 43168.42 |
5919 | 2011.09.27 06:00 | sell | 1974 | 0.20 | 76.300 | 0.000 | 0.000 | ||
5920 | 2011.09.27 06:00 | modify | 1974 | 0.20 | 76.300 | 76.758 | 73.630 | ||
5921 | 2011.09.27 14:00 | close | 1971 | 0.20 | 76.450 | 77.063 | 73.630 | -39.59 | 43128.83 |
5922 | 2011.09.27 14:00 | buy | 1975 | 0.20 | 76.450 | 0.000 | 0.000 | ||
5923 | 2011.09.27 14:00 | modify | 1975 | 0.20 | 76.450 | 75.762 | 79.126 | ||
5924 | 2011.09.27 14:00 | close | 1974 | 0.20 | 76.450 | 76.758 | 73.630 | -39.24 | 43089.59 |
5925 | 2011.09.27 14:00 | buy | 1976 | 0.20 | 76.450 | 0.000 | 0.000 | ||
5926 | 2011.09.27 14:00 | modify | 1976 | 0.20 | 76.450 | 76.030 | 79.126 | ||
5927 | 2011.09.27 21:00 | close | 1975 | 0.20 | 76.780 | 75.762 | 79.126 | 85.96 | 43175.55 |
5928 | 2011.09.28 03:00 | close | 1976 | 0.20 | 76.480 | 76.030 | 79.126 | 7.85 | 43183.40 |
5929 | 2011.09.28 10:00 | sell | 1977 | 0.20 | 76.360 | 0.000 | 0.000 | ||
5930 | 2011.09.28 10:00 | modify | 1977 | 0.20 | 76.360 | 76.818 | 73.687 | ||
5931 | 2011.09.28 11:00 | sell | 1978 | 0.20 | 76.360 | 0.000 | 0.000 | ||
5932 | 2011.09.28 11:00 | modify | 1978 | 0.20 | 76.360 | 77.124 | 73.687 | ||
5933 | 2011.09.29 02:00 | close | 1977 | 0.20 | 76.560 | 76.818 | 73.687 | -53.29 | 43130.11 |
5934 | 2011.09.29 02:00 | buy | 1979 | 0.20 | 76.560 | 0.000 | 0.000 | ||
5935 | 2011.09.29 02:00 | modify | 1979 | 0.20 | 76.560 | 76.139 | 79.240 | ||
5936 | 2011.09.29 03:00 | close | 1978 | 0.20 | 76.530 | 77.124 | 73.687 | -45.47 | 43084.65 |
5937 | 2011.09.29 03:00 | buy | 1980 | 0.20 | 76.530 | 0.000 | 0.000 | ||
5938 | 2011.09.29 03:00 | modify | 1980 | 0.20 | 76.530 | 75.841 | 79.209 | ||
5939 | 2011.09.29 14:00 | close | 1979 | 0.20 | 76.840 | 76.139 | 79.240 | 72.88 | 43157.53 |
5940 | 2011.09.29 14:00 | sell | 1981 | 0.20 | 76.840 | 0.000 | 0.000 | ||
5941 | 2011.09.29 14:00 | modify | 1981 | 0.20 | 76.840 | 77.301 | 74.151 | ||
5942 | 2011.09.30 01:00 | close | 1980 | 0.20 | 76.610 | 75.841 | 79.209 | 20.89 | 43178.42 |
5943 | 2011.09.30 10:00 | sell | 1982 | 0.20 | 76.850 | 0.000 | 0.000 | ||
5944 | 2011.09.30 10:00 | modify | 1982 | 0.20 | 76.850 | 77.619 | 74.160 | ||
5945 | 2011.09.30 15:00 | close | 1982 | 0.20 | 76.980 | 77.619 | 74.160 | -33.78 | 43144.64 |
5946 | 2011.09.30 15:00 | buy | 1983 | 0.20 | 76.980 | 0.000 | 0.000 | ||
5947 | 2011.09.30 15:00 | modify | 1983 | 0.20 | 76.980 | 76.287 | 79.674 | ||
5948 | 2011.09.30 15:00 | close | 1981 | 0.20 | 76.980 | 77.301 | 74.151 | -36.72 | 43107.92 |
5949 | 2011.09.30 15:00 | buy | 1984 | 0.20 | 76.980 | 0.000 | 0.000 | ||
5950 | 2011.09.30 15:00 | modify | 1984 | 0.20 | 76.980 | 76.557 | 79.674 | ||
5951 | 2011.10.03 08:00 | close | 1983 | 0.20 | 76.860 | 76.287 | 79.674 | -31.23 | 43076.69 |
5952 | 2011.10.03 12:00 | close | 1984 | 0.20 | 76.810 | 76.557 | 79.674 | -44.27 | 43032.42 |
5953 | 2011.10.03 12:00 | sell | 1985 | 0.20 | 76.810 | 0.000 | 0.000 | ||
5954 | 2011.10.03 12:00 | modify | 1985 | 0.20 | 76.810 | 77.271 | 74.122 | ||
5955 | 2011.10.03 13:00 | sell | 1986 | 0.20 | 76.750 | 0.000 | 0.000 | ||
5956 | 2011.10.03 13:00 | modify | 1986 | 0.20 | 76.750 | 77.518 | 74.064 | ||
5957 | 2011.10.04 14:00 | close | 1985 | 0.20 | 76.730 | 77.271 | 74.122 | 20.50 | 43052.92 |
5958 | 2011.10.04 14:00 | buy | 1987 | 0.20 | 76.730 | 0.000 | 0.000 | ||
5959 | 2011.10.04 14:00 | modify | 1987 | 0.20 | 76.730 | 76.308 | 79.416 | ||
5960 | 2011.10.04 15:00 | close | 1986 | 0.20 | 76.690 | 77.518 | 74.064 | 15.30 | 43068.23 |
5961 | 2011.10.04 15:00 | buy | 1988 | 0.20 | 76.690 | 0.000 | 0.000 | ||
5962 | 2011.10.04 15:00 | modify | 1988 | 0.20 | 76.690 | 76.000 | 79.374 | ||
5963 | 2011.10.05 01:00 | close | 1988 | 0.20 | 76.700 | 76.000 | 79.374 | 2.61 | 43070.84 |
5964 | 2011.10.05 01:00 | close | 1987 | 0.20 | 76.700 | 76.308 | 79.416 | -7.82 | 43063.02 |
5965 | 2011.10.05 09:00 | sell | 1989 | 0.20 | 76.690 | 0.000 | 0.000 | ||
5966 | 2011.10.05 09:00 | modify | 1989 | 0.20 | 76.690 | 77.457 | 74.006 | ||
5967 | 2011.10.05 09:00 | sell | 1990 | 0.20 | 76.690 | 0.000 | 0.000 | ||
5968 | 2011.10.05 09:00 | modify | 1990 | 0.20 | 76.690 | 77.150 | 74.006 | ||
5969 | 2011.10.05 21:00 | close | 1989 | 0.20 | 76.770 | 77.457 | 74.006 | -20.84 | 43042.18 |
5970 | 2011.10.05 21:00 | buy | 1991 | 0.20 | 76.770 | 0.000 | 0.000 | ||
5971 | 2011.10.05 21:00 | modify | 1991 | 0.20 | 76.770 | 76.079 | 79.457 | ||
5972 | 2011.10.05 21:00 | close | 1990 | 0.20 | 76.770 | 77.150 | 74.006 | -20.84 | 43021.34 |
5973 | 2011.10.05 21:00 | buy | 1992 | 0.20 | 76.770 | 0.000 | 0.000 | ||
5974 | 2011.10.05 21:00 | modify | 1992 | 0.20 | 76.770 | 76.348 | 79.457 | ||
5975 | 2011.10.06 06:00 | close | 1991 | 0.20 | 76.710 | 76.079 | 79.457 | -15.64 | 43005.70 |
5976 | 2011.10.06 06:00 | close | 1992 | 0.20 | 76.710 | 76.348 | 79.457 | -15.64 | 42990.06 |
5977 | 2011.10.06 07:00 | sell | 1993 | 0.20 | 76.710 | 0.000 | 0.000 | ||
5978 | 2011.10.06 07:00 | modify | 1993 | 0.20 | 76.710 | 77.170 | 74.025 | ||
5979 | 2011.10.06 09:00 | sell | 1994 | 0.20 | 76.670 | 0.000 | 0.000 | ||
5980 | 2011.10.06 09:00 | modify | 1994 | 0.20 | 76.670 | 77.437 | 73.987 | ||
5981 | 2011.10.07 16:00 | close | 1994 | 0.20 | 76.760 | 77.437 | 73.987 | -23.80 | 42966.26 |
5982 | 2011.10.07 16:00 | buy | 1995 | 0.20 | 76.760 | 0.000 | 0.000 | ||
5983 | 2011.10.07 16:00 | modify | 1995 | 0.20 | 76.760 | 76.069 | 79.447 | ||
5984 | 2011.10.07 16:00 | close | 1993 | 0.20 | 76.760 | 77.170 | 74.025 | -13.38 | 42952.89 |
5985 | 2011.10.07 16:00 | buy | 1996 | 0.20 | 76.760 | 0.000 | 0.000 | ||
5986 | 2011.10.07 16:00 | modify | 1996 | 0.20 | 76.760 | 76.338 | 79.447 | ||
5987 | 2011.10.10 07:00 | close | 1995 | 0.20 | 76.680 | 76.069 | 79.447 | -20.87 | 42932.02 |
5988 | 2011.10.10 07:00 | close | 1996 | 0.20 | 76.680 | 76.338 | 79.447 | -20.87 | 42911.15 |
5989 | 2011.10.10 10:00 | sell | 1997 | 0.20 | 76.590 | 0.000 | 0.000 | ||
5990 | 2011.10.10 10:00 | modify | 1997 | 0.20 | 76.590 | 77.050 | 73.909 | ||
5991 | 2011.10.10 11:00 | sell | 1998 | 0.20 | 76.710 | 0.000 | 0.000 | ||
5992 | 2011.10.10 11:00 | modify | 1998 | 0.20 | 76.710 | 77.477 | 74.025 | ||
5993 | 2011.10.11 08:00 | close | 1997 | 0.20 | 76.680 | 77.050 | 73.909 | -23.82 | 42887.33 |
5994 | 2011.10.11 08:00 | buy | 1999 | 0.20 | 76.680 | 0.000 | 0.000 | ||
5995 | 2011.10.11 08:00 | modify | 1999 | 0.20 | 76.680 | 76.258 | 79.364 | ||
5996 | 2011.10.11 09:00 | close | 1998 | 0.20 | 76.690 | 77.477 | 74.025 | 4.87 | 42892.20 |
5997 | 2011.10.11 09:00 | buy | 2000 | 0.20 | 76.690 | 0.000 | 0.000 | ||
5998 | 2011.10.11 09:00 | modify | 2000 | 0.20 | 76.690 | 76.000 | 79.374 | ||
5999 | 2011.10.11 11:00 | close | 2000 | 0.20 | 76.610 | 76.000 | 79.374 | -20.89 | 42871.31 |
6000 | 2011.10.11 11:00 | sell | 2001 | 0.20 | 76.610 | 0.000 | 0.000 | ||
6001 | 2011.10.11 11:00 | modify | 2001 | 0.20 | 76.610 | 77.376 | 73.929 | ||
6002 | 2011.10.11 11:00 | close | 1999 | 0.20 | 76.610 | 76.258 | 79.364 | -18.27 | 42853.04 |
6003 | 2011.10.11 11:00 | sell | 2002 | 0.20 | 76.610 | 0.000 | 0.000 | ||
6004 | 2011.10.11 11:00 | modify | 2002 | 0.20 | 76.610 | 77.070 | 73.929 | ||
6005 | 2011.10.11 17:00 | close | 2002 | 0.20 | 76.700 | 77.070 | 73.929 | -23.47 | 42829.57 |
6006 | 2011.10.11 17:00 | buy | 2003 | 0.20 | 76.700 | 0.000 | 0.000 | ||
6007 | 2011.10.11 17:00 | modify | 2003 | 0.20 | 76.700 | 76.278 | 79.385 | ||
6008 | 2011.10.11 18:00 | close | 2001 | 0.20 | 76.650 | 77.376 | 73.929 | -10.44 | 42819.13 |
6009 | 2011.10.11 18:00 | buy | 2004 | 0.20 | 76.650 | 0.000 | 0.000 | ||
6010 | 2011.10.11 18:00 | modify | 2004 | 0.20 | 76.650 | 75.960 | 79.333 | ||
6011 | 2011.10.11 20:00 | close | 2004 | 0.20 | 76.630 | 75.960 | 79.333 | -5.22 | 42813.91 |
6012 | 2011.10.11 20:00 | sell | 2005 | 0.20 | 76.630 | 0.000 | 0.000 | ||
6013 | 2011.10.11 20:00 | modify | 2005 | 0.20 | 76.630 | 77.396 | 73.948 | ||
6014 | 2011.10.11 20:00 | close | 2003 | 0.20 | 76.630 | 76.278 | 79.385 | -18.27 | 42795.64 |
6015 | 2011.10.11 20:00 | sell | 2006 | 0.20 | 76.630 | 0.000 | 0.000 | ||
6016 | 2011.10.11 20:00 | modify | 2006 | 0.20 | 76.630 | 77.090 | 73.948 | ||
6017 | 2011.10.12 00:00 | close | 2005 | 0.20 | 76.690 | 77.396 | 73.948 | -16.00 | 42779.65 |
6018 | 2011.10.12 00:00 | buy | 2007 | 0.20 | 76.690 | 0.000 | 0.000 | ||
6019 | 2011.10.12 00:00 | modify | 2007 | 0.20 | 76.690 | 76.000 | 79.374 | ||
6020 | 2011.10.12 00:00 | close | 2006 | 0.20 | 76.690 | 77.090 | 73.948 | -16.00 | 42763.65 |
6021 | 2011.10.12 00:00 | buy | 2008 | 0.20 | 76.690 | 0.000 | 0.000 | ||
6022 | 2011.10.12 00:00 | modify | 2008 | 0.20 | 76.690 | 76.268 | 79.374 | ||
6023 | 2011.10.12 09:00 | close | 2007 | 0.20 | 76.440 | 76.000 | 79.374 | -65.41 | 42698.24 |
6024 | 2011.10.12 09:00 | close | 2008 | 0.20 | 76.440 | 76.268 | 79.374 | -65.41 | 42632.83 |
6025 | 2011.10.12 09:00 | sell | 2009 | 0.20 | 76.440 | 0.000 | 0.000 | ||
6026 | 2011.10.12 09:00 | modify | 2009 | 0.20 | 76.440 | 76.899 | 73.765 | ||
6027 | 2011.10.12 12:00 | buy | 2010 | 0.20 | 76.800 | 0.000 | 0.000 | ||
6028 | 2011.10.12 12:00 | modify | 2010 | 0.20 | 76.800 | 76.109 | 79.488 | ||
6029 | 2011.10.12 12:00 | close | 2009 | 0.20 | 76.800 | 76.899 | 73.765 | -93.75 | 42539.08 |
6030 | 2011.10.12 12:00 | buy | 2011 | 0.20 | 76.800 | 0.000 | 0.000 | ||
6031 | 2011.10.12 12:00 | modify | 2011 | 0.20 | 76.800 | 76.378 | 79.488 | ||
6032 | 2011.10.12 13:00 | close | 2010 | 0.20 | 77.160 | 76.109 | 79.488 | 93.31 | 42632.39 |
6033 | 2011.10.12 13:00 | close | 2011 | 0.20 | 77.160 | 76.378 | 79.488 | 93.31 | 42725.70 |
6034 | 2011.10.12 13:00 | sell | 2012 | 0.20 | 77.160 | 0.000 | 0.000 | ||
6035 | 2011.10.12 13:00 | modify | 2012 | 0.20 | 77.160 | 77.623 | 74.459 | ||
6036 | 2011.10.13 11:00 | sell | 2013 | 0.20 | 76.930 | 0.000 | 0.000 | ||
6037 | 2011.10.13 11:00 | modify | 2013 | 0.20 | 76.930 | 77.699 | 74.237 | ||
6038 | 2011.10.14 08:00 | close | 2012 | 0.20 | 76.970 | 77.623 | 74.459 | 47.99 | 42773.69 |
6039 | 2011.10.14 08:00 | buy | 2014 | 0.20 | 76.970 | 0.000 | 0.000 | ||
6040 | 2011.10.14 08:00 | modify | 2014 | 0.20 | 76.970 | 76.547 | 79.664 | ||
6041 | 2011.10.14 09:00 | close | 2013 | 0.20 | 76.880 | 77.699 | 74.237 | 12.66 | 42786.35 |
6042 | 2011.10.14 09:00 | buy | 2015 | 0.20 | 76.880 | 0.000 | 0.000 | ||
6043 | 2011.10.14 09:00 | modify | 2015 | 0.20 | 76.880 | 76.188 | 79.571 | ||
6044 | 2011.10.17 06:00 | close | 2015 | 0.20 | 77.080 | 76.188 | 79.571 | 51.89 | 42838.24 |
6045 | 2011.10.17 15:00 | close | 2014 | 0.20 | 76.720 | 76.547 | 79.664 | -65.17 | 42773.07 |
6046 | 2011.10.17 15:00 | sell | 2016 | 0.20 | 76.720 | 0.000 | 0.000 | ||
6047 | 2011.10.17 15:00 | modify | 2016 | 0.20 | 76.720 | 77.180 | 74.035 | ||
6048 | 2011.10.17 15:27 | s/l | 2016 | 0.20 | 77.180 | 77.180 | 74.035 | -119.11 | 42653.96 |
6049 | 2011.10.17 15:27 | sell | 2017 | 0.20 | 77.230 | 0.000 | 0.000 | ||
6050 | 2011.10.17 15:27 | modify | 2017 | 0.20 | 77.230 | 77.693 | 74.527 | ||
6051 | 2011.10.19 17:00 | buy | 2018 | 0.20 | 76.780 | 0.000 | 0.000 | ||
6052 | 2011.10.19 17:00 | modify | 2018 | 0.20 | 76.780 | 76.089 | 79.467 | ||
6053 | 2011.10.19 18:00 | close | 2017 | 0.20 | 76.810 | 77.693 | 74.527 | 108.67 | 42762.63 |
6054 | 2011.10.19 18:00 | buy | 2019 | 0.20 | 76.810 | 0.000 | 0.000 | ||
6055 | 2011.10.19 18:00 | modify | 2019 | 0.20 | 76.810 | 76.388 | 79.498 | ||
6056 | 2011.10.20 03:00 | close | 2018 | 0.20 | 76.730 | 76.089 | 79.467 | -13.03 | 42749.60 |
6057 | 2011.10.20 03:00 | close | 2019 | 0.20 | 76.730 | 76.388 | 79.498 | -20.85 | 42728.75 |
6058 | 2011.10.20 09:00 | sell | 2020 | 0.20 | 76.730 | 0.000 | 0.000 | ||
6059 | 2011.10.20 09:00 | modify | 2020 | 0.20 | 76.730 | 77.497 | 74.044 | ||
6060 | 2011.10.20 09:00 | sell | 2021 | 0.20 | 76.730 | 0.000 | 0.000 | ||
6061 | 2011.10.20 09:00 | modify | 2021 | 0.20 | 76.730 | 77.190 | 74.044 | ||
6062 | 2011.10.20 15:00 | close | 2020 | 0.20 | 76.880 | 77.497 | 74.044 | -39.02 | 42689.73 |
6063 | 2011.10.20 15:00 | buy | 2022 | 0.20 | 76.880 | 0.000 | 0.000 | ||
6064 | 2011.10.20 15:00 | modify | 2022 | 0.20 | 76.880 | 76.188 | 79.571 | ||
6065 | 2011.10.20 15:00 | close | 2021 | 0.20 | 76.880 | 77.190 | 74.044 | -39.02 | 42650.71 |
6066 | 2011.10.20 15:00 | buy | 2023 | 0.20 | 76.880 | 0.000 | 0.000 | ||
6067 | 2011.10.20 15:00 | modify | 2023 | 0.20 | 76.880 | 76.457 | 79.571 | ||
6068 | 2011.10.21 01:00 | close | 2022 | 0.20 | 76.790 | 76.188 | 79.571 | -23.44 | 42627.27 |
6069 | 2011.10.21 01:00 | close | 2023 | 0.20 | 76.790 | 76.457 | 79.571 | -23.44 | 42603.83 |
6070 | 2011.10.21 06:00 | sell | 2024 | 0.20 | 76.730 | 0.000 | 0.000 | ||
6071 | 2011.10.21 06:00 | modify | 2024 | 0.20 | 76.730 | 77.497 | 74.044 | ||
6072 | 2011.10.21 06:00 | sell | 2025 | 0.20 | 76.730 | 0.000 | 0.000 | ||
6073 | 2011.10.21 06:00 | modify | 2025 | 0.20 | 76.730 | 77.190 | 74.044 | ||
6074 | 2011.10.21 13:00 | close | 2024 | 0.20 | 76.170 | 77.497 | 74.044 | 147.04 | 42750.87 |
6075 | 2011.10.21 13:00 | close | 2025 | 0.20 | 76.170 | 77.190 | 74.044 | 147.04 | 42897.91 |
6076 | 2011.10.21 13:00 | buy | 2026 | 0.20 | 76.170 | 0.000 | 0.000 | ||
6077 | 2011.10.21 13:00 | modify | 2026 | 0.20 | 76.170 | 75.751 | 78.836 | ||
6078 | 2011.10.21 14:00 | buy | 2027 | 0.20 | 76.060 | 0.000 | 0.000 | ||
6079 | 2011.10.21 14:00 | modify | 2027 | 0.20 | 76.060 | 75.375 | 78.722 | ||
6080 | 2011.10.23 23:00 | close | 2026 | 0.20 | 76.230 | 75.751 | 78.836 | 15.74 | 42913.65 |
6081 | 2011.10.24 00:00 | close | 2027 | 0.20 | 76.400 | 75.375 | 78.722 | 89.01 | 43002.66 |
6082 | 2011.10.25 10:00 | buy | 2028 | 0.20 | 76.140 | 0.000 | 0.000 | ||
6083 | 2011.10.25 10:00 | modify | 2028 | 0.20 | 76.140 | 75.455 | 78.805 | ||
6084 | 2011.10.25 10:00 | buy | 2029 | 0.20 | 76.140 | 0.000 | 0.000 | ||
6085 | 2011.10.25 10:00 | modify | 2029 | 0.20 | 76.140 | 75.721 | 78.805 | ||
6086 | 2011.10.25 14:00 | close | 2028 | 0.20 | 75.950 | 75.455 | 78.805 | -50.03 | 42952.63 |
6087 | 2011.10.25 14:00 | sell | 2030 | 0.20 | 75.950 | 0.000 | 0.000 | ||
6088 | 2011.10.25 14:00 | modify | 2030 | 0.20 | 75.950 | 76.710 | 73.292 | ||
6089 | 2011.10.25 14:00 | close | 2029 | 0.20 | 75.950 | 75.721 | 78.805 | -50.03 | 42902.60 |
6090 | 2011.10.25 14:00 | sell | 2031 | 0.20 | 75.950 | 0.000 | 0.000 | ||
6091 | 2011.10.25 14:00 | modify | 2031 | 0.20 | 75.950 | 76.406 | 73.292 | ||
6092 | 2011.10.25 15:00 | close | 2030 | 0.20 | 75.780 | 76.710 | 73.292 | 44.87 | 42947.47 |
6093 | 2011.10.25 15:00 | close | 2031 | 0.20 | 75.780 | 76.406 | 73.292 | 44.87 | 42992.34 |
6094 | 2011.10.26 09:00 | buy | 2032 | 0.20 | 75.910 | 0.000 | 0.000 | ||
6095 | 2011.10.26 09:00 | modify | 2032 | 0.20 | 75.910 | 75.227 | 78.567 | ||
6096 | 2011.10.26 09:00 | buy | 2033 | 0.20 | 75.910 | 0.000 | 0.000 | ||
6097 | 2011.10.26 09:00 | modify | 2033 | 0.20 | 75.910 | 75.492 | 78.567 | ||
6098 | 2011.10.26 10:00 | close | 2032 | 0.20 | 75.880 | 75.227 | 78.567 | -7.91 | 42984.43 |
6099 | 2011.10.26 10:00 | sell | 2034 | 0.20 | 75.880 | 0.000 | 0.000 | ||
6100 | 2011.10.26 10:00 | modify | 2034 | 0.20 | 75.880 | 76.639 | 73.224 | ||
6101 | 2011.10.26 10:00 | close | 2033 | 0.20 | 75.880 | 75.492 | 78.567 | -7.91 | 42976.52 |
6102 | 2011.10.26 10:00 | sell | 2035 | 0.20 | 75.880 | 0.000 | 0.000 | ||
6103 | 2011.10.26 10:00 | modify | 2035 | 0.20 | 75.880 | 76.335 | 73.224 | ||
6104 | 2011.10.26 22:00 | close | 2034 | 0.20 | 76.250 | 76.639 | 73.224 | -97.05 | 42879.47 |
6105 | 2011.10.26 22:00 | buy | 2036 | 0.20 | 76.250 | 0.000 | 0.000 | ||
6106 | 2011.10.26 22:00 | modify | 2036 | 0.20 | 76.250 | 75.564 | 78.919 | ||
6107 | 2011.10.26 22:00 | close | 2035 | 0.20 | 76.250 | 76.335 | 73.224 | -97.05 | 42782.42 |
6108 | 2011.10.26 22:00 | buy | 2037 | 0.20 | 76.250 | 0.000 | 0.000 | ||
6109 | 2011.10.26 22:00 | modify | 2037 | 0.20 | 76.250 | 75.831 | 78.919 | ||
6110 | 2011.10.27 07:00 | s/l | 2037 | 0.20 | 75.831 | 75.831 | 78.919 | -110.53 | 42671.89 |
6111 | 2011.10.27 07:00 | close | 2036 | 0.20 | 75.820 | 75.564 | 78.919 | -113.43 | 42558.46 |
6112 | 2011.10.27 11:00 | sell | 2038 | 0.20 | 75.800 | 0.000 | 0.000 | ||
6113 | 2011.10.27 11:00 | modify | 2038 | 0.20 | 75.800 | 76.558 | 73.147 | ||
6114 | 2011.10.27 11:00 | sell | 2039 | 0.20 | 75.800 | 0.000 | 0.000 | ||
6115 | 2011.10.27 11:00 | modify | 2039 | 0.20 | 75.800 | 76.255 | 73.147 | ||
6116 | 2011.10.28 04:00 | close | 2039 | 0.20 | 75.840 | 76.255 | 73.147 | -10.90 | 42547.56 |
6117 | 2011.10.28 04:00 | buy | 2040 | 0.20 | 75.840 | 0.000 | 0.000 | ||
6118 | 2011.10.28 04:00 | modify | 2040 | 0.20 | 75.840 | 75.423 | 78.494 | ||
6119 | 2011.10.28 05:00 | close | 2038 | 0.20 | 75.860 | 76.558 | 73.147 | -16.17 | 42531.40 |
6120 | 2011.10.28 05:00 | buy | 2041 | 0.20 | 75.860 | 0.000 | 0.000 | ||
6121 | 2011.10.28 05:00 | modify | 2041 | 0.20 | 75.860 | 75.177 | 78.515 | ||
6122 | 2011.10.28 13:00 | close | 2040 | 0.20 | 75.750 | 75.423 | 78.494 | -23.76 | 42507.64 |
6123 | 2011.10.28 13:00 | close | 2041 | 0.20 | 75.750 | 75.177 | 78.515 | -29.04 | 42478.60 |
6124 | 2011.10.28 13:00 | sell | 2042 | 0.20 | 75.750 | 0.000 | 0.000 | ||
6125 | 2011.10.28 13:00 | modify | 2042 | 0.20 | 75.750 | 76.508 | 73.099 | ||
6126 | 2011.10.28 13:00 | sell | 2043 | 0.20 | 75.750 | 0.000 | 0.000 | ||
6127 | 2011.10.28 13:00 | modify | 2043 | 0.20 | 75.750 | 76.205 | 73.099 | ||
6128 | 2011.10.31 01:26 | s/l | 2042 | 0.20 | 76.508 | 76.508 | 73.099 | -193.57 | 42285.03 |
6129 | 2011.10.31 01:26 | s/l | 2043 | 0.20 | 76.205 | 76.205 | 73.099 | -116.33 | 42168.71 |
6130 | 2011.10.31 02:00 | buy | 2044 | 0.20 | 78.500 | 0.000 | 0.000 | ||
6131 | 2011.10.31 02:00 | modify | 2044 | 0.20 | 78.500 | 78.068 | 81.248 | ||
6132 | 2011.10.31 02:00 | sell | 2045 | 0.20 | 78.490 | 0.000 | 0.000 | ||
6133 | 2011.10.31 02:00 | modify | 2045 | 0.20 | 78.490 | 79.275 | 75.743 | ||
6134 | 2011.10.31 02:27 | s/l | 2044 | 0.20 | 78.068 | 78.068 | 81.248 | -111.26 | 42057.45 |
6135 | 2011.10.31 02:27 | buy | 2046 | 0.20 | 77.670 | 0.000 | 0.000 | ||
6136 | 2011.10.31 02:27 | modify | 2046 | 0.20 | 77.670 | 77.243 | 80.388 | ||
6137 | 2011.10.31 05:00 | close | 2046 | 0.20 | 79.170 | 77.243 | 80.388 | 378.93 | 42436.38 |
6138 | 2011.10.31 05:27 | s/l | 2045 | 0.20 | 79.275 | 79.275 | 75.743 | -197.83 | 42238.55 |
6139 | 2011.10.31 05:27 | sell | 2047 | 0.20 | 79.350 | 0.000 | 0.000 | ||
6140 | 2011.10.31 05:27 | modify | 2047 | 0.20 | 79.350 | 80.144 | 76.573 | ||
6141 | 2011.10.31 07:00 | sell | 2048 | 0.20 | 78.910 | 0.000 | 0.000 | ||
6142 | 2011.10.31 07:00 | modify | 2048 | 0.20 | 78.910 | 79.383 | 76.148 | ||
6143 | 2011.11.01 09:00 | close | 2048 | 0.20 | 78.090 | 79.383 | 76.148 | 209.66 | 42448.21 |
6144 | 2011.11.01 09:00 | buy | 2049 | 0.20 | 78.090 | 0.000 | 0.000 | ||
6145 | 2011.11.01 09:00 | modify | 2049 | 0.20 | 78.090 | 77.661 | 80.823 | ||
6146 | 2011.11.01 10:00 | close | 2047 | 0.20 | 78.150 | 80.144 | 76.573 | 306.75 | 42754.96 |
6147 | 2011.11.01 10:00 | buy | 2050 | 0.20 | 78.150 | 0.000 | 0.000 | ||
6148 | 2011.11.01 10:00 | modify | 2050 | 0.20 | 78.150 | 77.447 | 80.885 | ||
6149 | 2011.11.02 01:00 | close | 2050 | 0.20 | 78.210 | 77.447 | 80.885 | 15.34 | 42770.30 |
6150 | 2011.11.02 09:00 | sell | 2051 | 0.20 | 78.070 | 0.000 | 0.000 | ||
6151 | 2011.11.02 09:00 | modify | 2051 | 0.20 | 78.070 | 78.851 | 75.338 | ||
6152 | 2011.11.02 09:00 | close | 2049 | 0.20 | 78.070 | 77.661 | 80.823 | -5.12 | 42765.18 |
6153 | 2011.11.02 09:00 | sell | 2052 | 0.20 | 78.070 | 0.000 | 0.000 | ||
6154 | 2011.11.02 09:00 | modify | 2052 | 0.20 | 78.070 | 78.538 | 75.338 | ||
6155 | 2011.11.04 04:00 | close | 2051 | 0.20 | 77.990 | 78.851 | 75.338 | 19.14 | 42784.32 |
6156 | 2011.11.04 04:00 | buy | 2053 | 0.20 | 77.990 | 0.000 | 0.000 | ||
6157 | 2011.11.04 04:00 | modify | 2053 | 0.20 | 77.990 | 77.288 | 80.720 | ||
6158 | 2011.11.04 04:00 | close | 2052 | 0.20 | 77.990 | 78.538 | 75.338 | 19.14 | 42803.46 |
6159 | 2011.11.04 04:00 | buy | 2054 | 0.20 | 77.990 | 0.000 | 0.000 | ||
6160 | 2011.11.04 04:00 | modify | 2054 | 0.20 | 77.990 | 77.561 | 80.720 | ||
6161 | 2011.11.07 04:00 | close | 2053 | 0.20 | 78.080 | 77.288 | 80.720 | 23.05 | 42826.51 |
6162 | 2011.11.07 04:00 | close | 2054 | 0.20 | 78.080 | 77.561 | 80.720 | 23.05 | 42849.56 |
6163 | 2011.11.07 12:00 | sell | 2055 | 0.20 | 78.030 | 0.000 | 0.000 | ||
6164 | 2011.11.07 12:00 | modify | 2055 | 0.20 | 78.030 | 78.810 | 75.299 | ||
6165 | 2011.11.07 12:00 | sell | 2056 | 0.20 | 78.030 | 0.000 | 0.000 | ||
6166 | 2011.11.07 12:00 | modify | 2056 | 0.20 | 78.030 | 78.498 | 75.299 | ||
6167 | 2011.11.08 15:00 | close | 2055 | 0.20 | 77.660 | 78.810 | 75.299 | 94.94 | 42944.50 |
6168 | 2011.11.08 15:00 | close | 2056 | 0.20 | 77.660 | 78.498 | 75.299 | 94.94 | 43039.44 |
6169 | 2011.11.09 19:00 | buy | 2057 | 0.20 | 77.750 | 0.000 | 0.000 | ||
6170 | 2011.11.09 19:00 | modify | 2057 | 0.20 | 77.750 | 77.050 | 80.471 | ||
6171 | 2011.11.09 19:00 | buy | 2058 | 0.20 | 77.750 | 0.000 | 0.000 | ||
6172 | 2011.11.09 19:00 | modify | 2058 | 0.20 | 77.750 | 77.322 | 80.471 | ||
6173 | 2011.11.10 06:00 | close | 2057 | 0.20 | 77.660 | 77.050 | 80.471 | -23.18 | 43016.26 |
6174 | 2011.11.10 06:00 | close | 2058 | 0.20 | 77.660 | 77.322 | 80.471 | -23.18 | 42993.08 |
6175 | 2011.11.10 11:00 | sell | 2059 | 0.20 | 77.610 | 0.000 | 0.000 | ||
6176 | 2011.11.10 11:00 | modify | 2059 | 0.20 | 77.610 | 78.076 | 74.894 | ||
6177 | 2011.11.10 12:00 | sell | 2060 | 0.20 | 77.610 | 0.000 | 0.000 | ||
6178 | 2011.11.10 12:00 | modify | 2060 | 0.20 | 77.610 | 78.386 | 74.894 | ||
6179 | 2011.11.11 09:00 | close | 2060 | 0.20 | 77.370 | 78.386 | 74.894 | 61.69 | 43054.78 |
6180 | 2011.11.11 10:00 | close | 2059 | 0.20 | 77.330 | 78.076 | 74.894 | 72.07 | 43126.85 |
6181 | 2011.11.11 16:00 | buy | 2061 | 0.20 | 77.060 | 0.000 | 0.000 | ||
6182 | 2011.11.11 16:00 | modify | 2061 | 0.20 | 77.060 | 76.366 | 79.757 | ||
6183 | 2011.11.11 16:00 | buy | 2062 | 0.20 | 77.060 | 0.000 | 0.000 | ||
6184 | 2011.11.11 16:00 | modify | 2062 | 0.20 | 77.060 | 76.636 | 79.757 | ||
6185 | 2011.11.14 02:00 | close | 2061 | 0.20 | 77.150 | 76.366 | 79.757 | 23.33 | 43150.18 |
6186 | 2011.11.14 02:00 | close | 2062 | 0.20 | 77.150 | 76.636 | 79.757 | 23.33 | 43173.51 |
6187 | 2011.11.14 10:00 | buy | 2063 | 0.20 | 76.840 | 0.000 | 0.000 | ||
6188 | 2011.11.14 10:00 | modify | 2063 | 0.20 | 76.840 | 76.417 | 79.529 | ||
6189 | 2011.11.14 19:00 | close | 2063 | 0.20 | 77.050 | 76.417 | 79.529 | 54.51 | 43228.02 |
6190 | 2011.11.15 04:00 | buy | 2064 | 0.20 | 77.130 | 0.000 | 0.000 | ||
6191 | 2011.11.15 04:00 | modify | 2064 | 0.20 | 77.130 | 76.436 | 79.830 | ||
6192 | 2011.11.15 04:00 | buy | 2065 | 0.20 | 77.130 | 0.000 | 0.000 | ||
6193 | 2011.11.15 04:00 | modify | 2065 | 0.20 | 77.130 | 76.706 | 79.830 | ||
6194 | 2011.11.15 13:00 | close | 2064 | 0.20 | 76.960 | 76.436 | 79.830 | -44.18 | 43183.84 |
6195 | 2011.11.15 13:00 | close | 2065 | 0.20 | 76.960 | 76.706 | 79.830 | -44.18 | 43139.66 |
6196 | 2011.11.15 14:00 | sell | 2066 | 0.20 | 76.980 | 0.000 | 0.000 | ||
6197 | 2011.11.15 14:00 | modify | 2066 | 0.20 | 76.980 | 77.442 | 74.286 | ||
6198 | 2011.11.15 15:00 | sell | 2067 | 0.20 | 76.940 | 0.000 | 0.000 | ||
6199 | 2011.11.15 15:00 | modify | 2067 | 0.20 | 76.940 | 77.709 | 74.247 | ||
6200 | 2011.11.16 04:00 | close | 2067 | 0.20 | 77.030 | 77.709 | 74.247 | -23.72 | 43115.95 |
6201 | 2011.11.16 04:00 | buy | 2068 | 0.20 | 77.030 | 0.000 | 0.000 | ||
6202 | 2011.11.16 04:00 | modify | 2068 | 0.20 | 77.030 | 76.337 | 79.726 | ||
6203 | 2011.11.16 04:00 | close | 2066 | 0.20 | 77.030 | 77.442 | 74.286 | -13.33 | 43102.62 |
6204 | 2011.11.16 04:00 | buy | 2069 | 0.20 | 77.030 | 0.000 | 0.000 | ||
6205 | 2011.11.16 04:00 | modify | 2069 | 0.20 | 77.030 | 76.606 | 79.726 | ||
6206 | 2011.11.16 11:00 | close | 2069 | 0.20 | 76.920 | 76.606 | 79.726 | -28.60 | 43074.02 |
6207 | 2011.11.16 11:00 | sell | 2070 | 0.20 | 76.920 | 0.000 | 0.000 | ||
6208 | 2011.11.16 11:00 | modify | 2070 | 0.20 | 76.920 | 77.382 | 74.228 | ||
6209 | 2011.11.16 12:00 | close | 2068 | 0.20 | 76.950 | 76.337 | 79.726 | -20.79 | 43053.23 |
6210 | 2011.11.16 12:00 | sell | 2071 | 0.20 | 76.950 | 0.000 | 0.000 | ||
6211 | 2011.11.16 12:00 | modify | 2071 | 0.20 | 76.950 | 77.720 | 74.257 | ||
6212 | 2011.11.17 02:00 | close | 2071 | 0.20 | 77.020 | 77.720 | 74.257 | -19.22 | 43034.01 |
6213 | 2011.11.17 02:00 | buy | 2072 | 0.20 | 77.020 | 0.000 | 0.000 | ||
6214 | 2011.11.17 02:00 | modify | 2072 | 0.20 | 77.020 | 76.327 | 79.716 | ||
6215 | 2011.11.17 02:00 | close | 2070 | 0.20 | 77.020 | 77.382 | 74.228 | -27.01 | 43007.00 |
6216 | 2011.11.17 02:00 | buy | 2073 | 0.20 | 77.020 | 0.000 | 0.000 | ||
6217 | 2011.11.17 02:00 | modify | 2073 | 0.20 | 77.020 | 76.596 | 79.716 | ||
6218 | 2011.11.17 11:00 | close | 2072 | 0.20 | 76.940 | 76.327 | 79.716 | -20.80 | 42986.20 |
6219 | 2011.11.17 11:00 | close | 2073 | 0.20 | 76.940 | 76.596 | 79.716 | -20.80 | 42965.40 |
6220 | 2011.11.17 14:00 | sell | 2074 | 0.20 | 76.950 | 0.000 | 0.000 | ||
6221 | 2011.11.17 14:00 | modify | 2074 | 0.20 | 76.950 | 77.720 | 74.257 | ||
6222 | 2011.11.17 14:00 | sell | 2075 | 0.20 | 76.950 | 0.000 | 0.000 | ||
6223 | 2011.11.17 14:00 | modify | 2075 | 0.20 | 76.950 | 77.412 | 74.257 | ||
6224 | 2011.11.18 06:00 | close | 2074 | 0.20 | 76.850 | 77.720 | 74.257 | 25.67 | 42991.08 |
6225 | 2011.11.18 08:00 | close | 2075 | 0.20 | 76.710 | 77.412 | 74.257 | 62.22 | 43053.30 |
6226 | 2011.11.21 02:00 | buy | 2076 | 0.20 | 76.840 | 0.000 | 0.000 | ||
6227 | 2011.11.21 02:00 | modify | 2076 | 0.20 | 76.840 | 76.148 | 79.529 | ||
6228 | 2011.11.21 02:00 | buy | 2077 | 0.20 | 76.840 | 0.000 | 0.000 | ||
6229 | 2011.11.21 02:00 | modify | 2077 | 0.20 | 76.840 | 76.417 | 79.529 | ||
6230 | 2011.11.21 15:00 | close | 2077 | 0.20 | 76.890 | 76.417 | 79.529 | 13.01 | 43066.31 |
6231 | 2011.11.21 15:00 | sell | 2078 | 0.20 | 76.890 | 0.000 | 0.000 | ||
6232 | 2011.11.21 15:00 | modify | 2078 | 0.20 | 76.890 | 77.351 | 74.199 | ||
6233 | 2011.11.21 19:00 | close | 2078 | 0.20 | 76.920 | 77.351 | 74.199 | -7.80 | 43058.51 |
6234 | 2011.11.21 19:00 | buy | 2079 | 0.20 | 76.920 | 0.000 | 0.000 | ||
6235 | 2011.11.21 19:00 | modify | 2079 | 0.20 | 76.920 | 76.497 | 79.612 | ||
6236 | 2011.11.22 02:00 | close | 2076 | 0.20 | 77.130 | 76.148 | 79.529 | 75.20 | 43133.71 |
6237 | 2011.11.22 09:00 | close | 2079 | 0.20 | 76.880 | 76.497 | 79.612 | -10.41 | 43123.30 |
6238 | 2011.11.22 19:00 | sell | 2080 | 0.20 | 76.930 | 0.000 | 0.000 | ||
6239 | 2011.11.22 19:00 | modify | 2080 | 0.20 | 76.930 | 77.699 | 74.237 | ||
6240 | 2011.11.22 19:00 | sell | 2081 | 0.20 | 76.930 | 0.000 | 0.000 | ||
6241 | 2011.11.22 19:00 | modify | 2081 | 0.20 | 76.930 | 77.392 | 74.237 | ||
6242 | 2011.11.23 01:00 | close | 2080 | 0.20 | 76.940 | 77.699 | 74.237 | -2.95 | 43120.36 |
6243 | 2011.11.23 01:00 | buy | 2082 | 0.20 | 76.940 | 0.000 | 0.000 | ||
6244 | 2011.11.23 01:00 | modify | 2082 | 0.20 | 76.940 | 76.248 | 79.633 | ||
6245 | 2011.11.23 01:00 | close | 2081 | 0.20 | 76.940 | 77.392 | 74.237 | -2.95 | 43117.41 |
6246 | 2011.11.23 01:00 | buy | 2083 | 0.20 | 76.940 | 0.000 | 0.000 | ||
6247 | 2011.11.23 01:00 | modify | 2083 | 0.20 | 76.940 | 76.517 | 79.633 | ||
6248 | 2011.11.23 03:00 | close | 2082 | 0.20 | 76.980 | 76.248 | 79.633 | 10.39 | 43127.80 |
6249 | 2011.11.23 03:00 | sell | 2084 | 0.20 | 76.980 | 0.000 | 0.000 | ||
6250 | 2011.11.23 03:00 | modify | 2084 | 0.20 | 76.980 | 77.750 | 74.286 | ||
6251 | 2011.11.23 03:00 | close | 2083 | 0.20 | 76.980 | 76.517 | 79.633 | 10.39 | 43138.19 |
6252 | 2011.11.23 03:00 | sell | 2085 | 0.20 | 76.980 | 0.000 | 0.000 | ||
6253 | 2011.11.23 03:00 | modify | 2085 | 0.20 | 76.980 | 77.442 | 74.286 | ||
6254 | 2011.11.23 08:00 | close | 2085 | 0.20 | 77.000 | 77.442 | 74.286 | -5.19 | 43133.00 |
6255 | 2011.11.23 08:00 | buy | 2086 | 0.20 | 77.000 | 0.000 | 0.000 | ||
6256 | 2011.11.23 08:00 | modify | 2086 | 0.20 | 77.000 | 76.577 | 79.695 | ||
6257 | 2011.11.23 09:00 | close | 2084 | 0.20 | 77.020 | 77.750 | 74.286 | -10.39 | 43122.61 |
6258 | 2011.11.23 09:00 | buy | 2087 | 0.20 | 77.020 | 0.000 | 0.000 | ||
6259 | 2011.11.23 09:00 | modify | 2087 | 0.20 | 77.020 | 76.327 | 79.716 | ||
6260 | 2011.11.23 11:00 | close | 2087 | 0.20 | 77.170 | 76.327 | 79.716 | 38.88 | 43161.49 |
6261 | 2011.11.23 15:00 | close | 2086 | 0.20 | 77.270 | 76.577 | 79.695 | 69.88 | 43231.37 |
6262 | 2011.11.23 15:00 | sell | 2088 | 0.20 | 77.270 | 0.000 | 0.000 | ||
6263 | 2011.11.23 15:00 | modify | 2088 | 0.20 | 77.270 | 77.734 | 74.566 | ||
6264 | 2011.11.24 08:00 | sell | 2089 | 0.20 | 77.130 | 0.000 | 0.000 | ||
6265 | 2011.11.24 08:00 | modify | 2089 | 0.20 | 77.130 | 77.901 | 74.430 | ||
6266 | 2011.11.25 19:00 | close | 2088 | 0.20 | 77.710 | 77.734 | 74.566 | -114.62 | 43116.75 |
6267 | 2011.11.27 23:00 | sell | 2090 | 0.20 | 77.440 | 0.000 | 0.000 | ||
6268 | 2011.11.27 23:00 | modify | 2090 | 0.20 | 77.440 | 77.905 | 74.730 | ||
6269 | 2011.11.28 14:27 | s/l | 2089 | 0.20 | 77.901 | 77.901 | 74.430 | -198.48 | 42918.26 |
6270 | 2011.11.28 14:27 | s/l | 2090 | 0.20 | 77.905 | 77.905 | 74.730 | -119.64 | 42798.63 |
6271 | 2011.11.28 15:00 | sell | 2091 | 0.20 | 77.950 | 0.000 | 0.000 | ||
6272 | 2011.11.28 15:00 | modify | 2091 | 0.20 | 77.950 | 78.418 | 75.222 | ||
6273 | 2011.11.29 14:00 | sell | 2092 | 0.20 | 77.760 | 0.000 | 0.000 | ||
6274 | 2011.11.29 14:00 | modify | 2092 | 0.20 | 77.760 | 78.538 | 75.038 | ||
6275 | 2011.11.30 05:00 | close | 2091 | 0.20 | 77.880 | 78.418 | 75.222 | 17.29 | 42815.92 |
6276 | 2011.11.30 05:00 | buy | 2093 | 0.20 | 77.880 | 0.000 | 0.000 | ||
6277 | 2011.11.30 05:00 | modify | 2093 | 0.20 | 77.880 | 77.452 | 80.606 | ||
6278 | 2011.11.30 06:00 | close | 2092 | 0.20 | 77.870 | 78.538 | 75.038 | -28.60 | 42787.32 |
6279 | 2011.11.30 06:00 | buy | 2094 | 0.20 | 77.870 | 0.000 | 0.000 | ||
6280 | 2011.11.30 06:00 | modify | 2094 | 0.20 | 77.870 | 77.169 | 80.595 | ||
6281 | 2011.11.30 13:27 | s/l | 2093 | 0.20 | 77.452 | 77.452 | 80.606 | -110.63 | 42676.69 |
6282 | 2011.11.30 14:00 | buy | 2095 | 0.20 | 77.370 | 0.000 | 0.000 | ||
6283 | 2011.11.30 14:00 | modify | 2095 | 0.20 | 77.370 | 76.944 | 80.078 | ||
6284 | 2011.11.30 15:00 | close | 2094 | 0.20 | 77.500 | 77.169 | 80.595 | -95.48 | 42581.21 |
6285 | 2011.11.30 16:00 | sell | 2096 | 0.20 | 77.750 | 0.000 | 0.000 | ||
6286 | 2011.11.30 16:00 | modify | 2096 | 0.20 | 77.750 | 78.528 | 75.029 | ||
6287 | 2011.11.30 16:00 | close | 2095 | 0.20 | 77.750 | 76.944 | 80.078 | 97.75 | 42678.96 |
6288 | 2011.11.30 16:00 | sell | 2097 | 0.20 | 77.750 | 0.000 | 0.000 | ||
6289 | 2011.11.30 16:00 | modify | 2097 | 0.20 | 77.750 | 78.217 | 75.029 | ||
6290 | 2011.12.01 13:00 | close | 2097 | 0.20 | 77.700 | 78.217 | 75.029 | 11.83 | 42690.79 |
6291 | 2011.12.01 13:00 | buy | 2098 | 0.20 | 77.700 | 0.000 | 0.000 | ||
6292 | 2011.12.01 13:00 | modify | 2098 | 0.20 | 77.700 | 77.273 | 80.420 | ||
6293 | 2011.12.01 14:00 | close | 2096 | 0.20 | 77.740 | 78.528 | 75.029 | 1.53 | 42692.32 |
6294 | 2011.12.01 14:00 | buy | 2099 | 0.20 | 77.740 | 0.000 | 0.000 | ||
6295 | 2011.12.01 14:00 | modify | 2099 | 0.20 | 77.740 | 77.040 | 80.461 | ||
6296 | 2011.12.05 09:00 | close | 2099 | 0.20 | 77.910 | 77.040 | 80.461 | 43.64 | 42735.96 |
6297 | 2011.12.05 09:00 | close | 2098 | 0.20 | 77.910 | 77.273 | 80.420 | 53.91 | 42789.87 |
6298 | 2011.12.05 15:00 | sell | 2100 | 0.20 | 77.840 | 0.000 | 0.000 | ||
6299 | 2011.12.05 15:00 | modify | 2100 | 0.20 | 77.840 | 78.307 | 75.116 | ||
6300 | 2011.12.05 16:00 | sell | 2101 | 0.20 | 77.800 | 0.000 | 0.000 | ||
6301 | 2011.12.05 16:00 | modify | 2101 | 0.20 | 77.800 | 78.578 | 75.077 | ||
6302 | 2011.12.08 10:00 | close | 2101 | 0.20 | 77.370 | 78.578 | 75.077 | 109.42 | 42899.29 |
6303 | 2011.12.08 10:00 | close | 2100 | 0.20 | 77.370 | 78.307 | 75.116 | 119.76 | 43019.05 |
6304 | 2011.12.09 01:00 | buy | 2102 | 0.20 | 77.690 | 0.000 | 0.000 | ||
6305 | 2011.12.09 01:00 | modify | 2102 | 0.20 | 77.690 | 76.991 | 80.409 | ||
6306 | 2011.12.09 01:00 | buy | 2103 | 0.20 | 77.690 | 0.000 | 0.000 | ||
6307 | 2011.12.09 01:00 | modify | 2103 | 0.20 | 77.690 | 77.263 | 80.409 | ||
6308 | 2011.12.09 16:00 | close | 2102 | 0.20 | 77.630 | 76.991 | 80.409 | -15.46 | 43003.59 |
6309 | 2011.12.09 16:00 | close | 2103 | 0.20 | 77.630 | 77.263 | 80.409 | -15.46 | 42988.13 |
6310 | 2011.12.09 18:00 | sell | 2104 | 0.20 | 77.590 | 0.000 | 0.000 | ||
6311 | 2011.12.09 18:00 | modify | 2104 | 0.20 | 77.590 | 78.056 | 74.874 | ||
6312 | 2011.12.09 19:00 | sell | 2105 | 0.20 | 77.570 | 0.000 | 0.000 | ||
6313 | 2011.12.09 19:00 | modify | 2105 | 0.20 | 77.570 | 78.346 | 74.855 | ||
6314 | 2011.12.12 11:00 | close | 2105 | 0.20 | 77.810 | 78.346 | 74.855 | -62.04 | 42926.10 |
6315 | 2011.12.12 11:00 | buy | 2106 | 0.20 | 77.810 | 0.000 | 0.000 | ||
6316 | 2011.12.12 11:00 | modify | 2106 | 0.20 | 77.810 | 77.110 | 80.533 | ||
6317 | 2011.12.12 11:00 | close | 2104 | 0.20 | 77.810 | 78.056 | 74.874 | -56.90 | 42869.20 |
6318 | 2011.12.12 11:00 | buy | 2107 | 0.20 | 77.810 | 0.000 | 0.000 | ||
6319 | 2011.12.12 11:00 | modify | 2107 | 0.20 | 77.810 | 77.382 | 80.533 | ||
6320 | 2011.12.12 14:00 | close | 2106 | 0.20 | 77.970 | 77.110 | 80.533 | 41.04 | 42910.24 |
6321 | 2011.12.13 08:00 | close | 2107 | 0.20 | 77.780 | 77.382 | 80.533 | -7.71 | 42902.53 |
6322 | 2011.12.13 12:00 | sell | 2108 | 0.20 | 77.730 | 0.000 | 0.000 | ||
6323 | 2011.12.13 12:00 | modify | 2108 | 0.20 | 77.730 | 78.507 | 75.009 | ||
6324 | 2011.12.13 12:00 | sell | 2109 | 0.20 | 77.730 | 0.000 | 0.000 | ||
6325 | 2011.12.13 12:00 | modify | 2109 | 0.20 | 77.730 | 78.196 | 75.009 | ||
6326 | 2011.12.14 00:00 | close | 2108 | 0.20 | 77.950 | 78.507 | 75.009 | -56.80 | 42845.74 |
6327 | 2011.12.14 00:00 | buy | 2110 | 0.20 | 77.950 | 0.000 | 0.000 | ||
6328 | 2011.12.14 00:00 | modify | 2110 | 0.20 | 77.950 | 77.248 | 80.678 | ||
6329 | 2011.12.14 00:00 | close | 2109 | 0.20 | 77.950 | 78.196 | 75.009 | -56.80 | 42788.94 |
6330 | 2011.12.14 00:00 | buy | 2111 | 0.20 | 77.950 | 0.000 | 0.000 | ||
6331 | 2011.12.14 00:00 | modify | 2111 | 0.20 | 77.950 | 77.521 | 80.678 | ||
6332 | 2011.12.15 08:00 | close | 2110 | 0.20 | 77.910 | 77.248 | 80.678 | -10.27 | 42778.67 |
6333 | 2011.12.15 11:00 | close | 2111 | 0.20 | 77.860 | 77.521 | 80.678 | -23.12 | 42755.55 |
6334 | 2011.12.15 11:00 | sell | 2112 | 0.20 | 77.860 | 0.000 | 0.000 | ||
6335 | 2011.12.15 11:00 | modify | 2112 | 0.20 | 77.860 | 78.327 | 75.135 | ||
6336 | 2011.12.15 12:00 | sell | 2113 | 0.20 | 77.860 | 0.000 | 0.000 | ||
6337 | 2011.12.15 12:00 | modify | 2113 | 0.20 | 77.860 | 78.639 | 75.135 | ||
6338 | 2011.12.16 13:00 | close | 2112 | 0.20 | 77.770 | 78.327 | 75.135 | 22.80 | 42778.35 |
6339 | 2011.12.16 13:00 | buy | 2114 | 0.20 | 77.770 | 0.000 | 0.000 | ||
6340 | 2011.12.16 13:00 | modify | 2114 | 0.20 | 77.770 | 77.342 | 80.492 | ||
6341 | 2011.12.16 14:00 | close | 2113 | 0.20 | 77.790 | 78.639 | 75.135 | 17.65 | 42796.01 |
6342 | 2011.12.16 14:00 | buy | 2115 | 0.20 | 77.790 | 0.000 | 0.000 | ||
6343 | 2011.12.16 14:00 | modify | 2115 | 0.20 | 77.790 | 77.090 | 80.513 | ||
6344 | 2011.12.16 16:00 | close | 2115 | 0.20 | 77.720 | 77.090 | 80.513 | -18.01 | 42778.00 |
6345 | 2011.12.16 16:00 | sell | 2116 | 0.20 | 77.720 | 0.000 | 0.000 | ||
6346 | 2011.12.16 16:00 | modify | 2116 | 0.20 | 77.720 | 78.497 | 75.000 | ||
6347 | 2011.12.16 16:00 | close | 2114 | 0.20 | 77.720 | 77.342 | 80.492 | -12.87 | 42765.13 |
6348 | 2011.12.16 16:00 | sell | 2117 | 0.20 | 77.720 | 0.000 | 0.000 | ||
6349 | 2011.12.16 16:00 | modify | 2117 | 0.20 | 77.720 | 78.186 | 75.000 | ||
6350 | 2011.12.19 07:00 | close | 2116 | 0.20 | 77.920 | 78.497 | 75.000 | -51.68 | 42713.45 |
6351 | 2011.12.19 07:00 | buy | 2118 | 0.20 | 77.920 | 0.000 | 0.000 | ||
6352 | 2011.12.19 07:00 | modify | 2118 | 0.20 | 77.920 | 77.219 | 80.647 | ||
6353 | 2011.12.19 07:00 | close | 2117 | 0.20 | 77.920 | 78.186 | 75.000 | -51.68 | 42661.78 |
6354 | 2011.12.19 07:00 | buy | 2119 | 0.20 | 77.920 | 0.000 | 0.000 | ||
6355 | 2011.12.19 07:00 | modify | 2119 | 0.20 | 77.920 | 77.491 | 80.647 | ||
6356 | 2011.12.20 07:00 | close | 2118 | 0.20 | 77.910 | 77.219 | 80.647 | -2.57 | 42659.21 |
6357 | 2011.12.20 07:00 | close | 2119 | 0.20 | 77.910 | 77.491 | 80.647 | -2.57 | 42656.64 |
6358 | 2011.12.20 14:00 | sell | 2120 | 0.20 | 77.850 | 0.000 | 0.000 | ||
6359 | 2011.12.20 14:00 | modify | 2120 | 0.20 | 77.850 | 78.317 | 75.125 | ||
6360 | 2011.12.20 15:00 | sell | 2121 | 0.20 | 77.750 | 0.000 | 0.000 | ||
6361 | 2011.12.20 15:00 | modify | 2121 | 0.20 | 77.750 | 78.528 | 75.029 | ||
6362 | 2011.12.21 18:00 | close | 2121 | 0.20 | 77.940 | 78.528 | 75.029 | -49.11 | 42607.53 |
6363 | 2011.12.21 18:00 | buy | 2122 | 0.20 | 77.940 | 0.000 | 0.000 | ||
6364 | 2011.12.21 18:00 | modify | 2122 | 0.20 | 77.940 | 77.239 | 80.668 | ||
6365 | 2011.12.21 18:00 | close | 2120 | 0.20 | 77.940 | 78.317 | 75.125 | -23.44 | 42584.09 |
6366 | 2011.12.21 18:00 | buy | 2123 | 0.20 | 77.940 | 0.000 | 0.000 | ||
6367 | 2011.12.21 18:00 | modify | 2123 | 0.20 | 77.940 | 77.511 | 80.668 | ||
6368 | 2011.12.21 20:00 | close | 2122 | 0.20 | 78.070 | 77.239 | 80.668 | 33.30 | 42617.39 |
6369 | 2011.12.23 09:00 | sell | 2124 | 0.20 | 78.000 | 0.000 | 0.000 | ||
6370 | 2011.12.23 09:00 | modify | 2124 | 0.20 | 78.000 | 78.780 | 75.270 | ||
6371 | 2011.12.23 09:00 | close | 2123 | 0.20 | 78.000 | 77.511 | 80.668 | 15.38 | 42632.77 |
6372 | 2011.12.23 09:00 | sell | 2125 | 0.20 | 78.000 | 0.000 | 0.000 | ||
6373 | 2011.12.23 09:00 | modify | 2125 | 0.20 | 78.000 | 78.468 | 75.270 | ||
6374 | 2011.12.27 12:00 | close | 2124 | 0.20 | 77.830 | 78.780 | 75.270 | 42.99 | 42675.76 |
6375 | 2011.12.28 12:00 | close | 2125 | 0.20 | 77.640 | 78.468 | 75.270 | 91.70 | 42767.46 |
6376 | 2011.12.28 14:00 | buy | 2126 | 0.20 | 77.570 | 0.000 | 0.000 | ||
6377 | 2011.12.28 14:00 | modify | 2126 | 0.20 | 77.570 | 76.872 | 80.285 | ||
6378 | 2011.12.28 14:00 | buy | 2127 | 0.20 | 77.570 | 0.000 | 0.000 | ||
6379 | 2011.12.28 14:00 | modify | 2127 | 0.20 | 77.570 | 77.143 | 80.285 | ||
6380 | 2011.12.29 03:00 | close | 2126 | 0.20 | 77.770 | 76.872 | 80.285 | 51.43 | 42818.89 |
6381 | 2011.12.29 03:00 | close | 2127 | 0.20 | 77.770 | 77.143 | 80.285 | 51.43 | 42870.32 |
6382 | 2011.12.29 11:00 | sell | 2128 | 0.20 | 77.810 | 0.000 | 0.000 | ||
6383 | 2011.12.29 11:00 | modify | 2128 | 0.20 | 77.810 | 78.588 | 75.087 | ||
6384 | 2011.12.29 11:00 | sell | 2129 | 0.20 | 77.810 | 0.000 | 0.000 | ||
6385 | 2011.12.29 11:00 | modify | 2129 | 0.20 | 77.810 | 78.277 | 75.087 | ||
6386 | 2011.12.30 11:00 | close | 2128 | 0.20 | 77.350 | 78.588 | 75.087 | 118.59 | 42988.92 |
6387 | 2011.12.30 15:00 | close | 2129 | 0.20 | 77.170 | 78.277 | 75.087 | 165.52 | 43154.44 |
6388 | 2011.12.30 16:00 | buy | 2130 | 0.20 | 76.980 | 0.000 | 0.000 | ||
6389 | 2011.12.30 16:00 | modify | 2130 | 0.20 | 76.980 | 76.287 | 79.674 | ||
6390 | 2011.12.30 16:00 | buy | 2131 | 0.20 | 76.980 | 0.000 | 0.000 | ||
6391 | 2011.12.30 16:00 | modify | 2131 | 0.20 | 76.980 | 76.557 | 79.674 | ||
6392 | 2012.01.02 09:00 | close | 2130 | 0.20 | 76.930 | 76.287 | 79.674 | -13.00 | 43141.44 |
6393 | 2012.01.02 09:00 | close | 2131 | 0.20 | 76.930 | 76.557 | 79.674 | -13.00 | 43128.44 |
6394 | 2012.01.02 09:00 | buy | 2132 | 0.20 | 76.939 | 0.000 | 0.000 | ||
6395 | 2012.01.02 09:00 | modify | 2132 | 0.20 | 76.939 | 76.247 | 79.632 | ||
6396 | 2012.01.02 09:00 | buy | 2133 | 0.20 | 76.939 | 0.000 | 0.000 | ||
6397 | 2012.01.02 09:00 | modify | 2133 | 0.20 | 76.939 | 76.516 | 79.632 | ||
6398 | 2012.01.02 18:00 | close | 2132 | 0.20 | 76.910 | 76.247 | 79.632 | -7.54 | 43120.90 |
6399 | 2012.01.02 18:00 | close | 2133 | 0.20 | 76.910 | 76.516 | 79.632 | -7.54 | 43113.36 |
6400 | 2012.01.02 19:00 | buy | 2134 | 0.20 | 76.900 | 0.000 | 0.000 | ||
6401 | 2012.01.02 19:00 | modify | 2134 | 0.20 | 76.900 | 76.477 | 79.592 | ||
6402 | 2012.01.02 20:00 | buy | 2135 | 0.20 | 76.880 | 0.000 | 0.000 | ||
6403 | 2012.01.02 20:00 | modify | 2135 | 0.20 | 76.880 | 76.188 | 79.571 | ||
6404 | 2012.01.03 04:00 | close | 2134 | 0.20 | 76.850 | 76.477 | 79.592 | -13.01 | 43100.35 |
6405 | 2012.01.03 05:00 | close | 2135 | 0.20 | 76.810 | 76.188 | 79.571 | -18.23 | 43082.12 |
6406 | 2012.01.03 05:00 | buy | 2136 | 0.20 | 76.820 | 0.000 | 0.000 | ||
6407 | 2012.01.03 05:00 | modify | 2136 | 0.20 | 76.820 | 76.397 | 79.509 | ||
6408 | 2012.01.03 06:00 | buy | 2137 | 0.20 | 76.760 | 0.000 | 0.000 | ||
6409 | 2012.01.03 06:00 | modify | 2137 | 0.20 | 76.760 | 76.069 | 79.447 | ||
6410 | 2012.01.03 14:00 | close | 2136 | 0.20 | 76.740 | 76.397 | 79.509 | -20.85 | 43061.27 |
6411 | 2012.01.03 15:00 | close | 2137 | 0.20 | 76.700 | 76.069 | 79.447 | -15.65 | 43045.62 |
6412 | 2012.01.03 19:00 | buy | 2138 | 0.20 | 76.610 | 0.000 | 0.000 | ||
6413 | 2012.01.03 19:00 | modify | 2138 | 0.20 | 76.610 | 76.189 | 79.291 | ||
6414 | 2012.01.04 04:00 | close | 2138 | 0.20 | 76.660 | 76.189 | 79.291 | 13.04 | 43058.66 |
6415 | 2012.01.04 16:00 | buy | 2139 | 0.20 | 76.760 | 0.000 | 0.000 | ||
6416 | 2012.01.04 16:00 | modify | 2139 | 0.20 | 76.760 | 76.069 | 79.447 | ||
6417 | 2012.01.04 16:00 | buy | 2140 | 0.20 | 76.760 | 0.000 | 0.000 | ||
6418 | 2012.01.04 16:00 | modify | 2140 | 0.20 | 76.760 | 76.338 | 79.447 | ||
6419 | 2012.01.05 01:00 | close | 2139 | 0.20 | 76.650 | 76.069 | 79.447 | -28.70 | 43029.96 |
6420 | 2012.01.05 01:00 | close | 2140 | 0.20 | 76.650 | 76.338 | 79.447 | -28.70 | 43001.26 |
6421 | 2012.01.06 17:00 | sell | 2141 | 0.20 | 77.040 | 0.000 | 0.000 | ||
6422 | 2012.01.06 17:00 | modify | 2141 | 0.20 | 77.040 | 77.502 | 74.344 | ||
6423 | 2012.01.06 18:00 | sell | 2142 | 0.20 | 77.040 | 0.000 | 0.000 | ||
6424 | 2012.01.06 18:00 | modify | 2142 | 0.20 | 77.040 | 77.810 | 74.344 | ||
6425 | 2012.01.10 20:00 | close | 2142 | 0.20 | 76.790 | 77.810 | 74.344 | 64.42 | 43065.68 |
6426 | 2012.01.10 20:00 | buy | 2143 | 0.20 | 76.790 | 0.000 | 0.000 | ||
6427 | 2012.01.10 20:00 | modify | 2143 | 0.20 | 76.790 | 76.099 | 79.478 | ||
6428 | 2012.01.10 20:00 | close | 2141 | 0.20 | 76.790 | 77.502 | 74.344 | 64.42 | 43130.10 |
6429 | 2012.01.10 20:00 | buy | 2144 | 0.20 | 76.790 | 0.000 | 0.000 | ||
6430 | 2012.01.10 20:00 | modify | 2144 | 0.20 | 76.790 | 76.368 | 79.478 | ||
6431 | 2012.01.11 11:00 | close | 2143 | 0.20 | 76.960 | 76.099 | 79.478 | 44.18 | 43174.28 |
6432 | 2012.01.11 18:00 | close | 2144 | 0.20 | 76.860 | 76.368 | 79.478 | 18.21 | 43192.49 |
6433 | 2012.01.12 01:00 | sell | 2145 | 0.20 | 76.860 | 0.000 | 0.000 | ||
6434 | 2012.01.12 01:00 | modify | 2145 | 0.20 | 76.860 | 77.629 | 74.170 | ||
6435 | 2012.01.12 01:00 | sell | 2146 | 0.20 | 76.860 | 0.000 | 0.000 | ||
6436 | 2012.01.12 01:00 | modify | 2146 | 0.20 | 76.860 | 77.321 | 74.170 | ||
6437 | 2012.01.13 16:00 | close | 2146 | 0.20 | 76.970 | 77.321 | 74.170 | -28.93 | 43163.56 |
6438 | 2012.01.13 16:00 | buy | 2147 | 0.20 | 76.970 | 0.000 | 0.000 | ||
6439 | 2012.01.13 16:00 | modify | 2147 | 0.20 | 76.970 | 76.547 | 79.664 | ||
6440 | 2012.01.13 17:00 | close | 2145 | 0.20 | 76.890 | 77.629 | 74.170 | -8.15 | 43155.42 |
6441 | 2012.01.13 17:00 | buy | 2148 | 0.20 | 76.890 | 0.000 | 0.000 | ||
6442 | 2012.01.13 17:00 | modify | 2148 | 0.20 | 76.890 | 76.198 | 79.581 | ||
6443 | 2012.01.16 04:00 | close | 2148 | 0.20 | 76.800 | 76.198 | 79.581 | -23.44 | 43131.98 |
6444 | 2012.01.16 04:00 | close | 2147 | 0.20 | 76.800 | 76.547 | 79.664 | -44.27 | 43087.71 |
6445 | 2012.01.16 12:00 | sell | 2149 | 0.20 | 76.760 | 0.000 | 0.000 | ||
6446 | 2012.01.16 12:00 | modify | 2149 | 0.20 | 76.760 | 77.528 | 74.073 | ||
6447 | 2012.01.16 12:00 | sell | 2150 | 0.20 | 76.760 | 0.000 | 0.000 | ||
6448 | 2012.01.16 12:00 | modify | 2150 | 0.20 | 76.760 | 77.221 | 74.073 | ||
6449 | 2012.01.17 08:00 | close | 2149 | 0.20 | 76.590 | 77.528 | 74.073 | 44.04 | 43131.75 |
6450 | 2012.01.17 20:00 | buy | 2151 | 0.20 | 76.820 | 0.000 | 0.000 | ||
6451 | 2012.01.17 20:00 | modify | 2151 | 0.20 | 76.820 | 76.129 | 79.509 | ||
6452 | 2012.01.17 20:00 | close | 2150 | 0.20 | 76.820 | 77.221 | 74.073 | -15.97 | 43115.78 |
6453 | 2012.01.17 20:00 | buy | 2152 | 0.20 | 76.820 | 0.000 | 0.000 | ||
6454 | 2012.01.17 20:00 | modify | 2152 | 0.20 | 76.820 | 76.397 | 79.509 | ||
6455 | 2012.01.18 05:00 | close | 2151 | 0.20 | 76.640 | 76.129 | 79.509 | -46.97 | 43068.81 |
6456 | 2012.01.18 05:00 | close | 2152 | 0.20 | 76.640 | 76.397 | 79.509 | -46.97 | 43021.84 |
6457 | 2012.01.18 09:00 | sell | 2153 | 0.20 | 76.670 | 0.000 | 0.000 | ||
6458 | 2012.01.18 09:00 | modify | 2153 | 0.20 | 76.670 | 77.437 | 73.987 | ||
6459 | 2012.01.18 09:00 | sell | 2154 | 0.20 | 76.670 | 0.000 | 0.000 | ||
6460 | 2012.01.18 09:00 | modify | 2154 | 0.20 | 76.670 | 77.130 | 73.987 | ||
6461 | 2012.01.18 19:00 | close | 2153 | 0.20 | 76.810 | 77.437 | 73.987 | -36.45 | 42985.39 |
6462 | 2012.01.18 19:00 | buy | 2155 | 0.20 | 76.810 | 0.000 | 0.000 | ||
6463 | 2012.01.18 19:00 | modify | 2155 | 0.20 | 76.810 | 76.119 | 79.498 | ||
6464 | 2012.01.18 19:00 | close | 2154 | 0.20 | 76.810 | 77.130 | 73.987 | -36.45 | 42948.94 |
6465 | 2012.01.18 19:00 | buy | 2156 | 0.20 | 76.810 | 0.000 | 0.000 | ||
6466 | 2012.01.18 19:00 | modify | 2156 | 0.20 | 76.810 | 76.388 | 79.498 | ||
6467 | 2012.01.19 04:00 | close | 2155 | 0.20 | 76.720 | 76.119 | 79.498 | -23.46 | 42925.48 |
6468 | 2012.01.19 04:00 | close | 2156 | 0.20 | 76.720 | 76.388 | 79.498 | -23.46 | 42902.02 |
6469 | 2012.01.19 08:00 | sell | 2157 | 0.20 | 76.730 | 0.000 | 0.000 | ||
6470 | 2012.01.19 08:00 | modify | 2157 | 0.20 | 76.730 | 77.190 | 74.044 | ||
6471 | 2012.01.19 09:00 | sell | 2158 | 0.20 | 76.710 | 0.000 | 0.000 | ||
6472 | 2012.01.19 09:00 | modify | 2158 | 0.20 | 76.710 | 77.477 | 74.025 | ||
6473 | 2012.01.19 16:27 | s/l | 2157 | 0.20 | 77.190 | 77.190 | 74.044 | -119.14 | 42782.88 |
6474 | 2012.01.19 16:27 | sell | 2159 | 0.20 | 77.210 | 0.000 | 0.000 | ||
6475 | 2012.01.19 16:27 | modify | 2159 | 0.20 | 77.210 | 77.673 | 74.508 | ||
6476 | 2012.01.23 22:00 | close | 2159 | 0.20 | 77.010 | 77.673 | 74.508 | 51.25 | 42834.13 |
6477 | 2012.01.24 06:00 | close | 2158 | 0.20 | 77.010 | 77.477 | 74.025 | -78.95 | 42755.18 |
6478 | 2012.01.24 06:00 | buy | 2160 | 0.20 | 77.010 | 0.000 | 0.000 | ||
6479 | 2012.01.24 06:00 | modify | 2160 | 0.20 | 77.010 | 76.317 | 79.705 | ||
6480 | 2012.01.24 06:00 | buy | 2161 | 0.20 | 77.010 | 0.000 | 0.000 | ||
6481 | 2012.01.24 06:00 | modify | 2161 | 0.20 | 77.010 | 76.586 | 79.705 | ||
6482 | 2012.01.24 10:00 | close | 2160 | 0.20 | 77.290 | 76.317 | 79.705 | 72.45 | 42827.63 |
6483 | 2012.01.24 10:00 | close | 2161 | 0.20 | 77.290 | 76.586 | 79.705 | 72.45 | 42900.08 |
6484 | 2012.01.24 10:00 | sell | 2162 | 0.20 | 77.290 | 0.000 | 0.000 | ||
6485 | 2012.01.24 10:00 | modify | 2162 | 0.20 | 77.290 | 77.754 | 74.585 | ||
6486 | 2012.01.24 14:27 | s/l | 2162 | 0.20 | 77.754 | 77.754 | 74.585 | -119.31 | 42780.77 |
6487 | 2012.01.24 14:27 | sell | 2163 | 0.20 | 77.770 | 0.000 | 0.000 | ||
6488 | 2012.01.24 14:27 | modify | 2163 | 0.20 | 77.770 | 78.237 | 75.048 | ||
6489 | 2012.01.24 16:00 | sell | 2164 | 0.20 | 77.700 | 0.000 | 0.000 | ||
6490 | 2012.01.24 16:00 | modify | 2164 | 0.20 | 77.700 | 78.477 | 74.981 | ||
6491 | 2012.01.25 16:00 | s/l | 2163 | 0.20 | 78.237 | 78.237 | 75.048 | -119.72 | 42661.06 |
6492 | 2012.01.25 16:00 | sell | 2165 | 0.20 | 78.230 | 0.000 | 0.000 | ||
6493 | 2012.01.25 16:00 | modify | 2165 | 0.20 | 78.230 | 78.699 | 75.492 | ||
6494 | 2012.01.27 05:00 | close | 2164 | 0.20 | 76.960 | 78.477 | 74.981 | 190.58 | 42851.64 |
6495 | 2012.01.27 05:00 | close | 2165 | 0.20 | 76.960 | 78.699 | 75.492 | 328.66 | 43180.29 |
6496 | 2012.01.27 05:00 | buy | 2166 | 0.20 | 76.960 | 0.000 | 0.000 | ||
6497 | 2012.01.27 05:00 | modify | 2166 | 0.20 | 76.960 | 76.267 | 79.654 | ||
6498 | 2012.01.27 14:00 | close | 2166 | 0.20 | 76.840 | 76.267 | 79.654 | -31.23 | 43149.06 |
6499 | 2012.01.30 16:00 | buy | 2167 | 0.20 | 76.360 | 0.000 | 0.000 | ||
6500 | 2012.01.30 16:00 | modify | 2167 | 0.20 | 76.360 | 75.673 | 79.033 | ||
6501 | 2012.01.30 16:00 | buy | 2168 | 0.20 | 76.360 | 0.000 | 0.000 | ||
6502 | 2012.01.30 16:00 | modify | 2168 | 0.20 | 76.360 | 75.940 | 79.033 | ||
6503 | 2012.01.31 01:00 | close | 2167 | 0.20 | 76.340 | 75.673 | 79.033 | -5.24 | 43143.82 |
6504 | 2012.01.31 01:00 | close | 2168 | 0.20 | 76.340 | 75.940 | 79.033 | -5.24 | 43138.58 |
6505 | 2012.01.31 04:00 | buy | 2169 | 0.20 | 76.230 | 0.000 | 0.000 | ||
6506 | 2012.01.31 04:00 | modify | 2169 | 0.20 | 76.230 | 75.811 | 78.898 | ||
6507 | 2012.01.31 05:00 | buy | 2170 | 0.20 | 76.170 | 0.000 | 0.000 | ||
6508 | 2012.01.31 05:00 | modify | 2170 | 0.20 | 76.170 | 75.484 | 78.836 | ||
6509 | 2012.01.31 14:00 | close | 2170 | 0.20 | 76.240 | 75.484 | 78.836 | 18.36 | 43156.94 |
6510 | 2012.01.31 14:00 | close | 2169 | 0.20 | 76.240 | 75.811 | 78.898 | 2.62 | 43159.56 |
6511 | 2012.02.02 02:00 | buy | 2171 | 0.20 | 76.130 | 0.000 | 0.000 | ||
6512 | 2012.02.02 02:00 | modify | 2171 | 0.20 | 76.130 | 75.711 | 78.795 | ||
6513 | 2012.02.02 03:00 | buy | 2172 | 0.20 | 76.130 | 0.000 | 0.000 | ||
6514 | 2012.02.02 03:00 | modify | 2172 | 0.20 | 76.130 | 75.445 | 78.795 | ||
6515 | 2012.02.02 09:00 | close | 2172 | 0.20 | 76.100 | 75.445 | 78.795 | -7.88 | 43151.68 |
6516 | 2012.02.02 09:00 | sell | 2173 | 0.20 | 76.100 | 0.000 | 0.000 | ||
6517 | 2012.02.02 09:00 | modify | 2173 | 0.20 | 76.100 | 76.861 | 73.437 | ||
6518 | 2012.02.02 09:00 | close | 2171 | 0.20 | 76.100 | 75.711 | 78.795 | -7.88 | 43143.80 |
6519 | 2012.02.02 09:00 | sell | 2174 | 0.20 | 76.100 | 0.000 | 0.000 | ||
6520 | 2012.02.02 09:00 | modify | 2174 | 0.20 | 76.100 | 76.557 | 73.437 | ||
6521 | 2012.02.03 00:00 | close | 2173 | 0.20 | 76.170 | 76.861 | 73.437 | -18.73 | 43125.08 |
6522 | 2012.02.03 00:00 | buy | 2175 | 0.20 | 76.170 | 0.000 | 0.000 | ||
6523 | 2012.02.03 00:00 | modify | 2175 | 0.20 | 76.170 | 75.484 | 78.836 | ||
6524 | 2012.02.03 00:00 | close | 2174 | 0.20 | 76.170 | 76.557 | 73.437 | -18.73 | 43106.35 |
6525 | 2012.02.03 00:00 | buy | 2176 | 0.20 | 76.170 | 0.000 | 0.000 | ||
6526 | 2012.02.03 00:00 | modify | 2176 | 0.20 | 76.170 | 75.751 | 78.836 | ||
6527 | 2012.02.03 14:00 | close | 2175 | 0.20 | 76.530 | 75.484 | 78.836 | 94.08 | 43200.43 |
6528 | 2012.02.03 14:00 | close | 2176 | 0.20 | 76.530 | 75.751 | 78.836 | 94.08 | 43294.51 |
6529 | 2012.02.06 20:00 | sell | 2177 | 0.20 | 76.550 | 0.000 | 0.000 | ||
6530 | 2012.02.06 20:00 | modify | 2177 | 0.20 | 76.550 | 77.316 | 73.871 | ||
6531 | 2012.02.06 20:00 | sell | 2178 | 0.20 | 76.550 | 0.000 | 0.000 | ||
6532 | 2012.02.06 20:00 | modify | 2178 | 0.20 | 76.550 | 77.009 | 73.871 | ||
6533 | 2012.02.07 08:00 | close | 2177 | 0.20 | 76.620 | 77.316 | 73.871 | -18.62 | 43275.90 |
6534 | 2012.02.07 08:00 | buy | 2179 | 0.20 | 76.620 | 0.000 | 0.000 | ||
6535 | 2012.02.07 08:00 | modify | 2179 | 0.20 | 76.620 | 75.930 | 79.302 | ||
6536 | 2012.02.07 08:00 | close | 2178 | 0.20 | 76.620 | 77.009 | 73.871 | -18.62 | 43257.28 |
6537 | 2012.02.07 08:00 | buy | 2180 | 0.20 | 76.620 | 0.000 | 0.000 | ||
6538 | 2012.02.07 08:00 | modify | 2180 | 0.20 | 76.620 | 76.199 | 79.302 | ||
6539 | 2012.02.08 13:00 | close | 2179 | 0.20 | 76.850 | 75.930 | 79.302 | 59.86 | 43317.14 |
6540 | 2012.02.09 19:00 | close | 2180 | 0.20 | 77.650 | 76.199 | 79.302 | 265.29 | 43582.43 |
6541 | 2012.02.09 19:00 | sell | 2181 | 0.20 | 77.650 | 0.000 | 0.000 | ||
6542 | 2012.02.09 19:00 | modify | 2181 | 0.20 | 77.650 | 78.116 | 74.932 | ||
6543 | 2012.02.13 01:00 | sell | 2182 | 0.20 | 77.680 | 0.000 | 0.000 | ||
6544 | 2012.02.13 01:00 | modify | 2182 | 0.20 | 77.680 | 78.457 | 74.961 | ||
6545 | 2012.02.13 10:00 | close | 2182 | 0.20 | 77.690 | 78.457 | 74.961 | -2.57 | 43579.86 |
6546 | 2012.02.13 10:00 | buy | 2183 | 0.20 | 77.690 | 0.000 | 0.000 | ||
6547 | 2012.02.13 10:00 | modify | 2183 | 0.20 | 77.690 | 76.991 | 80.409 | ||
6548 | 2012.02.13 10:00 | close | 2181 | 0.20 | 77.690 | 78.116 | 74.932 | -10.99 | 43568.87 |
6549 | 2012.02.13 10:00 | buy | 2184 | 0.20 | 77.690 | 0.000 | 0.000 | ||
6550 | 2012.02.13 10:00 | modify | 2184 | 0.20 | 77.690 | 77.263 | 80.409 | ||
6551 | 2012.02.13 13:00 | close | 2184 | 0.20 | 77.580 | 77.263 | 80.409 | -28.36 | 43540.51 |
6552 | 2012.02.13 13:00 | sell | 2185 | 0.20 | 77.580 | 0.000 | 0.000 | ||
6553 | 2012.02.13 13:00 | modify | 2185 | 0.20 | 77.580 | 78.045 | 74.865 | ||
6554 | 2012.02.13 14:00 | close | 2183 | 0.20 | 77.570 | 76.991 | 80.409 | -30.94 | 43509.57 |
6555 | 2012.02.13 14:00 | sell | 2186 | 0.20 | 77.570 | 0.000 | 0.000 | ||
6556 | 2012.02.13 14:00 | modify | 2186 | 0.20 | 77.570 | 78.346 | 74.855 | ||
6557 | 2012.02.14 06:00 | close | 2185 | 0.20 | 77.920 | 78.045 | 74.865 | -87.62 | 43421.95 |
6558 | 2012.02.14 06:00 | buy | 2187 | 0.20 | 77.920 | 0.000 | 0.000 | ||
6559 | 2012.02.14 06:00 | modify | 2187 | 0.20 | 77.920 | 77.491 | 80.647 | ||
6560 | 2012.02.14 10:00 | close | 2187 | 0.20 | 78.070 | 77.491 | 80.647 | 38.43 | 43460.38 |
6561 | 2012.02.14 15:27 | s/l | 2186 | 0.20 | 78.346 | 78.346 | 74.855 | -198.36 | 43262.03 |
6562 | 2012.02.15 18:00 | sell | 2188 | 0.20 | 78.310 | 0.000 | 0.000 | ||
6563 | 2012.02.15 18:00 | modify | 2188 | 0.20 | 78.310 | 79.093 | 75.569 | ||
6564 | 2012.02.15 18:00 | sell | 2189 | 0.20 | 78.310 | 0.000 | 0.000 | ||
6565 | 2012.02.15 18:00 | modify | 2189 | 0.20 | 78.310 | 78.780 | 75.569 | ||
6566 | 2012.02.16 08:00 | close | 2188 | 0.20 | 78.600 | 79.093 | 75.569 | -74.83 | 43187.20 |
6567 | 2012.02.16 08:00 | buy | 2190 | 0.20 | 78.600 | 0.000 | 0.000 | ||
6568 | 2012.02.16 08:00 | modify | 2190 | 0.20 | 78.600 | 77.893 | 81.351 | ||
6569 | 2012.02.16 08:00 | close | 2189 | 0.20 | 78.600 | 78.780 | 75.569 | -74.83 | 43112.37 |
6570 | 2012.02.16 08:00 | buy | 2191 | 0.20 | 78.600 | 0.000 | 0.000 | ||
6571 | 2012.02.16 08:00 | modify | 2191 | 0.20 | 78.600 | 78.168 | 81.351 | ||
6572 | 2012.02.17 19:00 | close | 2190 | 0.20 | 79.440 | 77.893 | 81.351 | 211.48 | 43323.85 |
6573 | 2012.02.20 00:00 | close | 2191 | 0.20 | 79.770 | 78.168 | 81.351 | 293.34 | 43617.19 |
6574 | 2012.02.20 19:00 | sell | 2192 | 0.20 | 79.560 | 0.000 | 0.000 | ||
6575 | 2012.02.20 19:00 | modify | 2192 | 0.20 | 79.560 | 80.037 | 76.775 | ||
6576 | 2012.02.20 20:00 | sell | 2193 | 0.20 | 79.530 | 0.000 | 0.000 | ||
6577 | 2012.02.20 20:00 | modify | 2193 | 0.20 | 79.530 | 80.325 | 76.746 | ||
6578 | 2012.02.20 21:00 | close | 2193 | 0.20 | 79.600 | 80.325 | 76.746 | -17.59 | 43599.60 |
6579 | 2012.02.20 21:00 | buy | 2194 | 0.20 | 79.600 | 0.000 | 0.000 | ||
6580 | 2012.02.20 21:00 | modify | 2194 | 0.20 | 79.600 | 78.884 | 82.386 | ||
6581 | 2012.02.20 22:00 | close | 2192 | 0.20 | 79.620 | 80.037 | 76.775 | -15.07 | 43584.53 |
6582 | 2012.02.20 22:00 | buy | 2195 | 0.20 | 79.620 | 0.000 | 0.000 | ||
6583 | 2012.02.20 22:00 | modify | 2195 | 0.20 | 79.620 | 79.182 | 82.407 | ||
6584 | 2012.02.21 00:00 | close | 2195 | 0.20 | 79.570 | 79.182 | 82.407 | -12.57 | 43571.96 |
6585 | 2012.02.21 00:00 | sell | 2196 | 0.20 | 79.570 | 0.000 | 0.000 | ||
6586 | 2012.02.21 00:00 | modify | 2196 | 0.20 | 79.570 | 80.047 | 76.785 | ||
6587 | 2012.02.21 01:00 | close | 2196 | 0.20 | 79.680 | 80.047 | 76.785 | -27.61 | 43544.35 |
6588 | 2012.02.21 01:00 | buy | 2197 | 0.20 | 79.680 | 0.000 | 0.000 | ||
6589 | 2012.02.21 01:00 | modify | 2197 | 0.20 | 79.680 | 79.242 | 82.469 | ||
6590 | 2012.02.21 20:00 | close | 2194 | 0.20 | 79.660 | 78.884 | 82.386 | 15.06 | 43559.41 |
6591 | 2012.02.22 09:00 | close | 2197 | 0.20 | 80.180 | 79.242 | 82.469 | 124.72 | 43684.13 |
6592 | 2012.02.23 09:00 | sell | 2198 | 0.20 | 80.160 | 0.000 | 0.000 | ||
6593 | 2012.02.23 09:00 | modify | 2198 | 0.20 | 80.160 | 80.641 | 77.354 | ||
6594 | 2012.02.23 10:00 | sell | 2199 | 0.20 | 80.040 | 0.000 | 0.000 | ||
6595 | 2012.02.23 10:00 | modify | 2199 | 0.20 | 80.040 | 80.840 | 77.239 | ||
6596 | 2012.02.24 09:00 | close | 2198 | 0.20 | 80.560 | 80.641 | 77.354 | -99.65 | 43584.48 |
6597 | 2012.02.24 09:00 | buy | 2200 | 0.20 | 80.560 | 0.000 | 0.000 | ||
6598 | 2012.02.24 09:00 | modify | 2200 | 0.20 | 80.560 | 80.117 | 83.380 | ||
6599 | 2012.02.24 16:27 | s/l | 2199 | 0.20 | 80.840 | 80.840 | 77.239 | -198.18 | 43386.31 |
6600 | 2012.02.24 21:00 | close | 2200 | 0.20 | 80.980 | 80.117 | 83.380 | 103.73 | 43490.04 |
6601 | 2012.02.27 01:00 | sell | 2201 | 0.20 | 81.320 | 0.000 | 0.000 | ||
6602 | 2012.02.27 01:00 | modify | 2201 | 0.20 | 81.320 | 81.808 | 78.474 | ||
6603 | 2012.02.27 15:00 | sell | 2202 | 0.20 | 80.330 | 0.000 | 0.000 | ||
6604 | 2012.02.27 15:00 | modify | 2202 | 0.20 | 80.330 | 81.133 | 77.518 | ||
6605 | 2012.02.28 14:00 | close | 2201 | 0.20 | 80.400 | 81.808 | 78.474 | 228.51 | 43718.55 |
6606 | 2012.02.28 14:00 | buy | 2203 | 0.20 | 80.400 | 0.000 | 0.000 | ||
6607 | 2012.02.28 14:00 | modify | 2203 | 0.20 | 80.400 | 79.958 | 83.214 | ||
6608 | 2012.02.28 15:00 | close | 2202 | 0.20 | 80.460 | 81.133 | 77.518 | -32.66 | 43685.90 |
6609 | 2012.02.28 15:00 | buy | 2204 | 0.20 | 80.460 | 0.000 | 0.000 | ||
6610 | 2012.02.28 15:00 | modify | 2204 | 0.20 | 80.460 | 79.736 | 83.276 | ||
6611 | 2012.02.29 04:00 | close | 2204 | 0.20 | 80.450 | 79.736 | 83.276 | -2.49 | 43683.41 |
6612 | 2012.02.29 04:00 | close | 2203 | 0.20 | 80.450 | 79.958 | 83.214 | 12.43 | 43695.84 |
6613 | 2012.02.29 06:00 | sell | 2205 | 0.20 | 80.250 | 0.000 | 0.000 | ||
6614 | 2012.02.29 06:00 | modify | 2205 | 0.20 | 80.250 | 80.732 | 77.441 | ||
6615 | 2012.02.29 07:00 | sell | 2206 | 0.20 | 80.440 | 0.000 | 0.000 | ||
6616 | 2012.02.29 07:00 | modify | 2206 | 0.20 | 80.440 | 81.244 | 77.625 | ||
6617 | 2012.02.29 15:27 | s/l | 2205 | 0.20 | 80.732 | 80.732 | 77.441 | -119.25 | 43576.59 |
6618 | 2012.02.29 17:00 | sell | 2207 | 0.20 | 81.110 | 0.000 | 0.000 | ||
6619 | 2012.02.29 17:00 | modify | 2207 | 0.20 | 81.110 | 81.597 | 78.271 | ||
6620 | 2012.02.29 18:00 | close | 2207 | 0.20 | 81.010 | 81.597 | 78.271 | 24.69 | 43601.28 |
6621 | 2012.02.29 18:00 | buy | 2208 | 0.20 | 81.010 | 0.000 | 0.000 | ||
6622 | 2012.02.29 18:00 | modify | 2208 | 0.20 | 81.010 | 80.564 | 83.845 | ||
6623 | 2012.02.29 20:27 | s/l | 2206 | 0.20 | 81.244 | 81.244 | 77.625 | -197.83 | 43403.45 |
6624 | 2012.03.01 17:00 | close | 2208 | 0.20 | 81.130 | 80.564 | 83.845 | 29.58 | 43433.03 |
6625 | 2012.03.01 17:00 | sell | 2209 | 0.20 | 81.130 | 0.000 | 0.000 | ||
6626 | 2012.03.01 17:00 | modify | 2209 | 0.20 | 81.130 | 81.617 | 78.290 | ||
6627 | 2012.03.01 19:00 | sell | 2210 | 0.20 | 81.130 | 0.000 | 0.000 | ||
6628 | 2012.03.01 19:00 | modify | 2210 | 0.20 | 81.130 | 81.941 | 78.290 | ||
6629 | 2012.03.02 00:00 | close | 2209 | 0.20 | 81.100 | 81.617 | 78.290 | 7.05 | 43440.08 |
6630 | 2012.03.02 00:00 | buy | 2211 | 0.20 | 81.100 | 0.000 | 0.000 | ||
6631 | 2012.03.02 00:00 | modify | 2211 | 0.20 | 81.100 | 80.654 | 83.939 | ||
6632 | 2012.03.02 01:00 | close | 2210 | 0.20 | 81.280 | 81.941 | 78.290 | -37.26 | 43402.82 |
6633 | 2012.03.02 01:00 | buy | 2212 | 0.20 | 81.280 | 0.000 | 0.000 | ||
6634 | 2012.03.02 01:00 | modify | 2212 | 0.20 | 81.280 | 80.548 | 84.125 | ||
6635 | 2012.03.05 05:00 | close | 2212 | 0.20 | 81.550 | 80.548 | 84.125 | 66.22 | 43469.04 |
6636 | 2012.03.05 10:00 | sell | 2213 | 0.20 | 81.220 | 0.000 | 0.000 | ||
6637 | 2012.03.05 10:00 | modify | 2213 | 0.20 | 81.220 | 82.032 | 78.377 | ||
6638 | 2012.03.05 10:00 | close | 2211 | 0.20 | 81.220 | 80.654 | 83.939 | 29.55 | 43498.59 |
6639 | 2012.03.05 10:00 | sell | 2214 | 0.20 | 81.220 | 0.000 | 0.000 | ||
6640 | 2012.03.05 10:00 | modify | 2214 | 0.20 | 81.220 | 81.707 | 78.377 | ||
6641 | 2012.03.06 02:00 | close | 2214 | 0.20 | 81.380 | 81.707 | 78.377 | -39.67 | 43458.93 |
6642 | 2012.03.06 02:00 | buy | 2215 | 0.20 | 81.380 | 0.000 | 0.000 | ||
6643 | 2012.03.06 02:00 | modify | 2215 | 0.20 | 81.380 | 80.932 | 84.228 | ||
6644 | 2012.03.06 03:00 | close | 2213 | 0.20 | 81.410 | 82.032 | 78.377 | -47.03 | 43411.90 |
6645 | 2012.03.06 03:00 | buy | 2216 | 0.20 | 81.410 | 0.000 | 0.000 | ||
6646 | 2012.03.06 03:00 | modify | 2216 | 0.20 | 81.410 | 80.677 | 84.259 | ||
6647 | 2012.03.06 09:27 | s/l | 2215 | 0.20 | 80.932 | 80.932 | 84.228 | -110.74 | 43301.16 |
6648 | 2012.03.06 11:00 | sell | 2217 | 0.20 | 80.910 | 0.000 | 0.000 | ||
6649 | 2012.03.06 11:00 | modify | 2217 | 0.20 | 80.910 | 81.395 | 78.078 | ||
6650 | 2012.03.06 12:00 | close | 2216 | 0.20 | 81.000 | 80.677 | 84.259 | -101.23 | 43199.93 |
6651 | 2012.03.06 16:00 | buy | 2218 | 0.20 | 80.760 | 0.000 | 0.000 | ||
6652 | 2012.03.06 16:00 | modify | 2218 | 0.20 | 80.760 | 80.033 | 83.587 | ||
6653 | 2012.03.07 01:00 | close | 2218 | 0.20 | 80.670 | 80.033 | 83.587 | -22.31 | 43177.62 |
6654 | 2012.03.07 17:00 | buy | 2219 | 0.20 | 81.050 | 0.000 | 0.000 | ||
6655 | 2012.03.07 17:00 | modify | 2219 | 0.20 | 81.050 | 80.321 | 83.887 | ||
6656 | 2012.03.07 17:00 | close | 2217 | 0.20 | 81.050 | 81.395 | 78.078 | -34.90 | 43142.73 |
6657 | 2012.03.07 17:00 | buy | 2220 | 0.20 | 81.050 | 0.000 | 0.000 | ||
6658 | 2012.03.07 17:00 | modify | 2220 | 0.20 | 81.050 | 80.604 | 83.887 | ||
6659 | 2012.03.08 09:00 | close | 2219 | 0.20 | 81.490 | 80.321 | 83.887 | 107.99 | 43250.72 |
6660 | 2012.03.09 07:00 | close | 2220 | 0.20 | 81.530 | 80.604 | 83.887 | 117.75 | 43368.47 |
6661 | 2012.03.09 14:00 | sell | 2221 | 0.20 | 82.260 | 0.000 | 0.000 | ||
6662 | 2012.03.09 14:00 | modify | 2221 | 0.20 | 82.260 | 83.083 | 79.381 | ||
6663 | 2012.03.12 14:00 | sell | 2222 | 0.20 | 82.170 | 0.000 | 0.000 | ||
6664 | 2012.03.12 14:00 | modify | 2222 | 0.20 | 82.170 | 82.663 | 79.294 | ||
6665 | 2012.03.13 02:00 | close | 2221 | 0.20 | 82.230 | 83.083 | 79.381 | 6.61 | 43375.07 |
6666 | 2012.03.13 02:00 | buy | 2223 | 0.20 | 82.230 | 0.000 | 0.000 | ||
6667 | 2012.03.13 02:00 | modify | 2223 | 0.20 | 82.230 | 81.490 | 85.108 | ||
6668 | 2012.03.13 02:00 | close | 2222 | 0.20 | 82.230 | 82.663 | 79.294 | -14.94 | 43360.14 |
6669 | 2012.03.13 02:00 | buy | 2224 | 0.20 | 82.230 | 0.000 | 0.000 | ||
6670 | 2012.03.13 02:00 | modify | 2224 | 0.20 | 82.230 | 81.778 | 85.108 | ||
6671 | 2012.03.14 15:00 | close | 2223 | 0.20 | 83.620 | 81.490 | 85.108 | 332.46 | 43692.60 |
6672 | 2012.03.14 16:00 | close | 2224 | 0.20 | 83.730 | 81.778 | 85.108 | 358.29 | 44050.89 |
6673 | 2012.03.15 15:00 | sell | 2225 | 0.20 | 83.300 | 0.000 | 0.000 | ||
6674 | 2012.03.15 15:00 | modify | 2225 | 0.20 | 83.300 | 84.133 | 80.385 | ||
6675 | 2012.03.15 15:00 | sell | 2226 | 0.20 | 83.300 | 0.000 | 0.000 | ||
6676 | 2012.03.15 15:00 | modify | 2226 | 0.20 | 83.300 | 83.800 | 80.385 | ||
6677 | 2012.03.16 09:00 | close | 2226 | 0.20 | 83.780 | 83.800 | 80.385 | -114.94 | 43935.95 |
6678 | 2012.03.16 09:00 | buy | 2227 | 0.20 | 83.780 | 0.000 | 0.000 | ||
6679 | 2012.03.16 09:00 | modify | 2227 | 0.20 | 83.780 | 83.319 | 86.712 | ||
6680 | 2012.03.16 10:00 | close | 2225 | 0.20 | 83.710 | 84.133 | 80.385 | -98.31 | 43837.65 |
6681 | 2012.03.16 10:00 | buy | 2228 | 0.20 | 83.710 | 0.000 | 0.000 | ||
6682 | 2012.03.16 10:00 | modify | 2228 | 0.20 | 83.710 | 82.957 | 86.640 | ||
6683 | 2012.03.16 13:27 | s/l | 2227 | 0.20 | 83.319 | 83.319 | 86.712 | -110.69 | 43726.96 |
6684 | 2012.03.16 19:00 | close | 2228 | 0.20 | 83.340 | 82.957 | 86.640 | -88.79 | 43638.17 |
6685 | 2012.03.19 00:00 | sell | 2229 | 0.20 | 83.440 | 0.000 | 0.000 | ||
6686 | 2012.03.19 00:00 | modify | 2229 | 0.20 | 83.440 | 84.274 | 80.520 | ||
6687 | 2012.03.19 00:00 | sell | 2230 | 0.20 | 83.440 | 0.000 | 0.000 | ||
6688 | 2012.03.19 00:00 | modify | 2230 | 0.20 | 83.440 | 83.941 | 80.520 | ||
6689 | 2012.03.20 00:00 | close | 2229 | 0.20 | 83.370 | 84.274 | 80.520 | 16.44 | 43654.61 |
6690 | 2012.03.20 00:00 | buy | 2231 | 0.20 | 83.370 | 0.000 | 0.000 | ||
6691 | 2012.03.20 00:00 | modify | 2231 | 0.20 | 83.370 | 82.620 | 86.288 | ||
6692 | 2012.03.20 00:00 | close | 2230 | 0.20 | 83.370 | 83.941 | 80.520 | 16.44 | 43671.05 |
6693 | 2012.03.20 00:00 | buy | 2232 | 0.20 | 83.370 | 0.000 | 0.000 | ||
6694 | 2012.03.20 00:00 | modify | 2232 | 0.20 | 83.370 | 82.911 | 86.288 | ||
6695 | 2012.03.20 15:00 | close | 2231 | 0.20 | 83.450 | 82.620 | 86.288 | 19.17 | 43690.22 |
6696 | 2012.03.20 15:00 | close | 2232 | 0.20 | 83.450 | 82.911 | 86.288 | 19.17 | 43709.39 |
6697 | 2012.03.21 23:00 | sell | 2233 | 0.20 | 83.400 | 0.000 | 0.000 | ||
6698 | 2012.03.21 23:00 | modify | 2233 | 0.20 | 83.400 | 84.234 | 80.481 | ||
6699 | 2012.03.21 23:00 | sell | 2234 | 0.20 | 83.400 | 0.000 | 0.000 | ||
6700 | 2012.03.21 23:00 | modify | 2234 | 0.20 | 83.400 | 83.900 | 80.481 | ||
6701 | 2012.03.22 10:00 | close | 2233 | 0.20 | 82.800 | 84.234 | 80.481 | 143.89 | 43853.29 |
6702 | 2012.03.23 11:00 | close | 2234 | 0.20 | 82.610 | 83.900 | 80.481 | 189.88 | 44043.16 |
6703 | 2012.03.23 11:00 | buy | 2235 | 0.20 | 82.610 | 0.000 | 0.000 | ||
6704 | 2012.03.23 11:00 | modify | 2235 | 0.20 | 82.610 | 82.156 | 85.501 | ||
6705 | 2012.03.23 12:00 | buy | 2236 | 0.20 | 82.440 | 0.000 | 0.000 | ||
6706 | 2012.03.23 12:00 | modify | 2236 | 0.20 | 82.440 | 81.698 | 85.325 | ||
6707 | 2012.03.23 15:27 | close | 2235 | 0.20 | 82.411 | 82.156 | 85.501 | -48.29 | 43994.87 |
6708 | 2012.03.23 15:27 | sell | 2237 | 0.20 | 82.411 | 0.000 | 0.000 | ||
6709 | 2012.03.23 15:27 | modify | 2237 | 0.20 | 82.411 | 82.905 | 79.527 | ||
6710 | 2012.03.23 21:00 | close | 2236 | 0.20 | 82.320 | 81.698 | 85.325 | -29.15 | 43965.72 |
6711 | 2012.03.26 07:00 | buy | 2238 | 0.20 | 82.660 | 0.000 | 0.000 | ||
6712 | 2012.03.26 07:00 | modify | 2238 | 0.20 | 82.660 | 81.916 | 85.553 | ||
6713 | 2012.03.26 07:00 | close | 2237 | 0.20 | 82.660 | 82.905 | 79.527 | -60.60 | 43905.13 |
6714 | 2012.03.26 07:00 | buy | 2239 | 0.20 | 82.660 | 0.000 | 0.000 | ||
6715 | 2012.03.26 07:00 | modify | 2239 | 0.20 | 82.660 | 82.205 | 85.553 | ||
6716 | 2012.03.27 08:00 | close | 2238 | 0.20 | 82.750 | 81.916 | 85.553 | 21.75 | 43926.88 |
6717 | 2012.03.27 08:00 | close | 2239 | 0.20 | 82.750 | 82.205 | 85.553 | 21.75 | 43948.63 |
6718 | 2012.03.28 09:00 | sell | 2240 | 0.20 | 82.860 | 0.000 | 0.000 | ||
6719 | 2012.03.28 09:00 | modify | 2240 | 0.20 | 82.860 | 83.689 | 79.960 | ||
6720 | 2012.03.28 09:00 | sell | 2241 | 0.20 | 82.860 | 0.000 | 0.000 | ||
6721 | 2012.03.28 09:00 | modify | 2241 | 0.20 | 82.860 | 83.357 | 79.960 | ||
6722 | 2012.03.29 07:00 | close | 2240 | 0.20 | 82.370 | 83.689 | 79.960 | 117.94 | 44066.57 |
6723 | 2012.03.29 11:00 | close | 2241 | 0.20 | 82.110 | 83.357 | 79.960 | 181.64 | 44248.21 |
6724 | 2012.03.30 18:00 | sell | 2242 | 0.20 | 82.740 | 0.000 | 0.000 | ||
6725 | 2012.03.30 18:00 | modify | 2242 | 0.20 | 82.740 | 83.567 | 79.844 | ||
6726 | 2012.03.30 18:00 | sell | 2243 | 0.20 | 82.740 | 0.000 | 0.000 | ||
6727 | 2012.03.30 18:00 | modify | 2243 | 0.20 | 82.740 | 83.236 | 79.844 | ||
6728 | 2012.03.30 19:00 | close | 2243 | 0.20 | 82.800 | 83.236 | 79.844 | -14.49 | 44233.72 |
6729 | 2012.03.30 19:00 | buy | 2244 | 0.20 | 82.800 | 0.000 | 0.000 | ||
6730 | 2012.03.30 19:00 | modify | 2244 | 0.20 | 82.800 | 82.345 | 85.698 | ||
6731 | 2012.04.02 01:00 | close | 2244 | 0.20 | 83.210 | 82.345 | 85.698 | 98.55 | 44332.27 |
6732 | 2012.04.02 01:00 | sell | 2245 | 0.20 | 83.210 | 0.000 | 0.000 | ||
6733 | 2012.04.02 01:00 | modify | 2245 | 0.20 | 83.210 | 83.709 | 80.298 | ||
6734 | 2012.04.02 15:00 | close | 2242 | 0.20 | 82.090 | 83.567 | 79.844 | 158.01 | 44490.28 |
6735 | 2012.04.03 00:00 | close | 2245 | 0.20 | 81.550 | 83.709 | 80.298 | 406.76 | 44897.05 |
6736 | 2012.04.03 15:00 | buy | 2246 | 0.20 | 82.220 | 0.000 | 0.000 | ||
6737 | 2012.04.03 15:00 | modify | 2246 | 0.20 | 82.220 | 81.768 | 85.098 | ||
6738 | 2012.04.03 16:00 | buy | 2247 | 0.20 | 82.180 | 0.000 | 0.000 | ||
6739 | 2012.04.03 16:00 | modify | 2247 | 0.20 | 82.180 | 81.440 | 85.056 | ||
6740 | 2012.04.03 19:00 | close | 2247 | 0.20 | 82.960 | 81.440 | 85.056 | 188.04 | 45085.09 |
6741 | 2012.04.04 10:00 | close | 2246 | 0.20 | 82.280 | 81.768 | 85.098 | 14.58 | 45099.67 |
6742 | 2012.04.04 15:00 | sell | 2248 | 0.20 | 82.420 | 0.000 | 0.000 | ||
6743 | 2012.04.04 15:00 | modify | 2248 | 0.20 | 82.420 | 83.244 | 79.535 | ||
6744 | 2012.04.04 15:00 | sell | 2249 | 0.20 | 82.420 | 0.000 | 0.000 | ||
6745 | 2012.04.04 15:00 | modify | 2249 | 0.20 | 82.420 | 82.915 | 79.535 | ||
6746 | 2012.04.05 11:00 | close | 2248 | 0.20 | 81.890 | 83.244 | 79.535 | 128.40 | 45228.07 |
6747 | 2012.04.06 00:00 | buy | 2250 | 0.20 | 82.190 | 0.000 | 0.000 | ||
6748 | 2012.04.06 00:00 | modify | 2250 | 0.20 | 82.190 | 81.450 | 85.067 | ||
6749 | 2012.04.06 00:00 | close | 2249 | 0.20 | 82.190 | 82.915 | 79.535 | 54.59 | 45282.66 |
6750 | 2012.04.06 00:00 | buy | 2251 | 0.20 | 82.190 | 0.000 | 0.000 | ||
6751 | 2012.04.06 00:00 | modify | 2251 | 0.20 | 82.190 | 81.738 | 85.067 | ||
6752 | 2012.04.06 12:27 | s/l | 2250 | 0.20 | 81.450 | 81.450 | 85.067 | -181.71 | 45100.95 |
6753 | 2012.04.06 12:27 | s/l | 2251 | 0.20 | 81.738 | 81.738 | 85.067 | -110.99 | 44989.96 |
6754 | 2012.04.06 14:00 | sell | 2252 | 0.20 | 81.470 | 0.000 | 0.000 | ||
6755 | 2012.04.06 14:00 | modify | 2252 | 0.20 | 81.470 | 81.959 | 78.619 | ||
6756 | 2012.04.06 14:27 | s/l | 2252 | 0.20 | 81.959 | 81.959 | 78.619 | -118.70 | 44871.26 |
6757 | 2012.04.06 14:27 | sell | 2253 | 0.20 | 82.382 | 0.000 | 0.000 | ||
6758 | 2012.04.06 14:27 | modify | 2253 | 0.20 | 82.382 | 82.876 | 79.499 | ||
6759 | 2012.04.06 14:27 | close | 2253 | 0.20 | 81.550 | 82.876 | 79.499 | 204.05 | 45075.31 |
6760 | 2012.04.09 22:00 | buy | 2254 | 0.20 | 81.530 | 0.000 | 0.000 | ||
6761 | 2012.04.09 22:00 | modify | 2254 | 0.20 | 81.530 | 81.082 | 84.384 | ||
6762 | 2012.04.09 23:00 | buy | 2255 | 0.20 | 81.570 | 0.000 | 0.000 | ||
6763 | 2012.04.09 23:00 | modify | 2255 | 0.20 | 81.570 | 80.836 | 84.425 | ||
6764 | 2012.04.10 07:00 | close | 2254 | 0.20 | 81.280 | 81.082 | 84.384 | -61.52 | 45013.79 |
6765 | 2012.04.10 08:00 | close | 2255 | 0.20 | 81.140 | 80.836 | 84.425 | -105.99 | 44907.80 |
6766 | 2012.04.10 12:00 | sell | 2256 | 0.20 | 81.150 | 0.000 | 0.000 | ||
6767 | 2012.04.10 12:00 | modify | 2256 | 0.20 | 81.150 | 81.962 | 78.310 | ||
6768 | 2012.04.10 12:00 | sell | 2257 | 0.20 | 81.150 | 0.000 | 0.000 | ||
6769 | 2012.04.10 12:00 | modify | 2257 | 0.20 | 81.150 | 81.637 | 78.310 | ||
6770 | 2012.04.10 17:00 | close | 2256 | 0.20 | 80.730 | 81.962 | 78.310 | 104.05 | 45011.85 |
6771 | 2012.04.11 15:00 | buy | 2258 | 0.20 | 81.020 | 0.000 | 0.000 | ||
6772 | 2012.04.11 15:00 | modify | 2258 | 0.20 | 81.020 | 80.291 | 83.856 | ||
6773 | 2012.04.11 15:00 | close | 2257 | 0.20 | 81.020 | 81.637 | 78.310 | 31.74 | 45043.59 |
6774 | 2012.04.11 15:00 | buy | 2259 | 0.20 | 81.020 | 0.000 | 0.000 | ||
6775 | 2012.04.11 15:00 | modify | 2259 | 0.20 | 81.020 | 80.574 | 83.856 | ||
6776 | 2012.04.12 04:00 | close | 2258 | 0.20 | 80.860 | 80.291 | 83.856 | -39.57 | 45004.02 |
6777 | 2012.04.12 04:00 | close | 2259 | 0.20 | 80.860 | 80.574 | 83.856 | -39.57 | 44964.45 |
6778 | 2012.04.12 15:00 | sell | 2260 | 0.20 | 80.880 | 0.000 | 0.000 | ||
6779 | 2012.04.12 15:00 | modify | 2260 | 0.20 | 80.880 | 81.365 | 78.049 | ||
6780 | 2012.04.12 16:00 | sell | 2261 | 0.20 | 80.850 | 0.000 | 0.000 | ||
6781 | 2012.04.12 16:00 | modify | 2261 | 0.20 | 80.850 | 81.659 | 78.020 | ||
6782 | 2012.04.12 17:00 | close | 2261 | 0.20 | 80.900 | 81.659 | 78.020 | -12.36 | 44952.09 |
6783 | 2012.04.12 17:00 | buy | 2262 | 0.20 | 80.900 | 0.000 | 0.000 | ||
6784 | 2012.04.12 17:00 | modify | 2262 | 0.20 | 80.900 | 80.172 | 83.732 | ||
6785 | 2012.04.12 17:00 | close | 2260 | 0.20 | 80.900 | 81.365 | 78.049 | -4.94 | 44947.15 |
6786 | 2012.04.12 17:00 | buy | 2263 | 0.20 | 80.900 | 0.000 | 0.000 | ||
6787 | 2012.04.12 17:00 | modify | 2263 | 0.20 | 80.900 | 80.455 | 83.732 | ||
6788 | 2012.04.12 19:00 | close | 2262 | 0.20 | 80.780 | 80.172 | 83.732 | -29.71 | 44917.44 |
6789 | 2012.04.12 19:00 | sell | 2264 | 0.20 | 80.780 | 0.000 | 0.000 | ||
6790 | 2012.04.12 19:00 | modify | 2264 | 0.20 | 80.780 | 81.588 | 77.953 | ||
6791 | 2012.04.12 19:00 | close | 2263 | 0.20 | 80.780 | 80.455 | 83.732 | -29.71 | 44887.73 |
6792 | 2012.04.12 19:00 | sell | 2265 | 0.20 | 80.780 | 0.000 | 0.000 | ||
6793 | 2012.04.12 19:00 | modify | 2265 | 0.20 | 80.780 | 81.265 | 77.953 | ||
6794 | 2012.04.13 07:00 | close | 2264 | 0.20 | 80.950 | 81.588 | 77.953 | -42.35 | 44845.38 |
6795 | 2012.04.13 07:00 | buy | 2266 | 0.20 | 80.950 | 0.000 | 0.000 | ||
6796 | 2012.04.13 07:00 | modify | 2266 | 0.20 | 80.950 | 80.221 | 83.783 | ||
6797 | 2012.04.13 07:00 | close | 2265 | 0.20 | 80.950 | 81.265 | 77.953 | -42.35 | 44803.04 |
6798 | 2012.04.13 07:00 | buy | 2267 | 0.20 | 80.950 | 0.000 | 0.000 | ||
6799 | 2012.04.13 07:00 | modify | 2267 | 0.20 | 80.950 | 80.505 | 83.783 | ||
6800 | 2012.04.15 23:00 | close | 2266 | 0.20 | 80.850 | 80.221 | 83.783 | -24.74 | 44778.30 |
6801 | 2012.04.15 23:00 | close | 2267 | 0.20 | 80.850 | 80.505 | 83.783 | -24.74 | 44753.56 |
6802 | 2012.04.16 02:00 | sell | 2268 | 0.20 | 80.880 | 0.000 | 0.000 | ||
6803 | 2012.04.16 02:00 | modify | 2268 | 0.20 | 80.880 | 81.689 | 78.049 | ||
6804 | 2012.04.16 02:00 | sell | 2269 | 0.20 | 80.880 | 0.000 | 0.000 | ||
6805 | 2012.04.16 02:00 | modify | 2269 | 0.20 | 80.880 | 81.365 | 78.049 | ||
6806 | 2012.04.16 06:00 | close | 2268 | 0.20 | 80.600 | 81.689 | 78.049 | 69.48 | 44823.04 |
6807 | 2012.04.17 13:00 | close | 2269 | 0.20 | 80.590 | 81.365 | 78.049 | 71.62 | 44894.66 |
6808 | 2012.04.17 13:00 | buy | 2270 | 0.20 | 80.590 | 0.000 | 0.000 | ||
6809 | 2012.04.17 13:00 | modify | 2270 | 0.20 | 80.590 | 80.147 | 83.411 | ||
6810 | 2012.04.17 14:00 | buy | 2271 | 0.20 | 80.710 | 0.000 | 0.000 | ||
6811 | 2012.04.17 14:00 | modify | 2271 | 0.20 | 80.710 | 79.984 | 83.535 | ||
6812 | 2012.04.17 20:00 | close | 2271 | 0.20 | 80.860 | 79.984 | 83.535 | 37.10 | 44931.76 |
6813 | 2012.04.18 02:00 | close | 2270 | 0.20 | 81.140 | 80.147 | 83.411 | 135.57 | 45067.33 |
6814 | 2012.04.19 02:00 | sell | 2272 | 0.20 | 81.460 | 0.000 | 0.000 | ||
6815 | 2012.04.19 02:00 | modify | 2272 | 0.20 | 81.460 | 81.949 | 78.609 | ||
6816 | 2012.04.19 04:00 | sell | 2273 | 0.20 | 81.400 | 0.000 | 0.000 | ||
6817 | 2012.04.19 04:00 | modify | 2273 | 0.20 | 81.400 | 82.214 | 78.551 | ||
6818 | 2012.04.19 07:00 | close | 2273 | 0.20 | 81.480 | 82.214 | 78.551 | -19.64 | 45047.69 |
6819 | 2012.04.19 07:00 | buy | 2274 | 0.20 | 81.480 | 0.000 | 0.000 | ||
6820 | 2012.04.19 07:00 | modify | 2274 | 0.20 | 81.480 | 80.747 | 84.332 | ||
6821 | 2012.04.19 07:00 | close | 2272 | 0.20 | 81.480 | 81.949 | 78.609 | -4.91 | 45042.78 |
6822 | 2012.04.19 07:00 | buy | 2275 | 0.20 | 81.480 | 0.000 | 0.000 | ||
6823 | 2012.04.19 07:00 | modify | 2275 | 0.20 | 81.480 | 81.032 | 84.332 | ||
6824 | 2012.04.19 12:00 | close | 2274 | 0.20 | 81.700 | 80.747 | 84.332 | 53.86 | 45096.64 |
6825 | 2012.04.19 12:00 | close | 2275 | 0.20 | 81.700 | 81.032 | 84.332 | 53.86 | 45150.50 |
6826 | 2012.04.23 01:00 | sell | 2276 | 0.20 | 81.470 | 0.000 | 0.000 | ||
6827 | 2012.04.23 01:00 | modify | 2276 | 0.20 | 81.470 | 82.285 | 78.619 | ||
6828 | 2012.04.23 01:00 | sell | 2277 | 0.20 | 81.470 | 0.000 | 0.000 | ||
6829 | 2012.04.23 01:00 | modify | 2277 | 0.20 | 81.470 | 81.959 | 78.619 | ||
6830 | 2012.04.23 08:00 | close | 2276 | 0.20 | 81.060 | 82.285 | 78.619 | 101.16 | 45251.66 |
6831 | 2012.04.23 08:00 | buy | 2278 | 0.20 | 81.060 | 0.000 | 0.000 | ||
6832 | 2012.04.23 08:00 | modify | 2278 | 0.20 | 81.060 | 80.330 | 83.897 | ||
6833 | 2012.04.23 17:00 | close | 2278 | 0.20 | 81.080 | 80.330 | 83.897 | 4.93 | 45256.59 |
6834 | 2012.04.24 18:00 | buy | 2279 | 0.20 | 81.180 | 0.000 | 0.000 | ||
6835 | 2012.04.24 18:00 | modify | 2279 | 0.20 | 81.180 | 80.449 | 84.021 | ||
6836 | 2012.04.24 18:00 | close | 2277 | 0.20 | 81.180 | 81.959 | 78.619 | 71.10 | 45327.70 |
6837 | 2012.04.24 18:00 | buy | 2280 | 0.20 | 81.180 | 0.000 | 0.000 | ||
6838 | 2012.04.24 18:00 | modify | 2280 | 0.20 | 81.180 | 80.734 | 84.021 | ||
6839 | 2012.04.25 09:00 | close | 2279 | 0.20 | 81.140 | 80.449 | 84.021 | -9.86 | 45317.84 |
6840 | 2012.04.25 09:00 | close | 2280 | 0.20 | 81.140 | 80.734 | 84.021 | -9.86 | 45307.98 |
6841 | 2012.04.25 17:00 | sell | 2281 | 0.20 | 81.440 | 0.000 | 0.000 | ||
6842 | 2012.04.25 17:00 | modify | 2281 | 0.20 | 81.440 | 81.929 | 78.590 | ||
6843 | 2012.04.25 18:00 | sell | 2282 | 0.20 | 81.420 | 0.000 | 0.000 | ||
6844 | 2012.04.25 18:00 | modify | 2282 | 0.20 | 81.420 | 82.234 | 78.570 | ||
6845 | 2012.04.26 02:00 | close | 2282 | 0.20 | 81.320 | 82.234 | 78.570 | 23.55 | 45331.53 |
6846 | 2012.04.26 02:00 | buy | 2283 | 0.20 | 81.320 | 0.000 | 0.000 | ||
6847 | 2012.04.26 02:00 | modify | 2283 | 0.20 | 81.320 | 80.588 | 84.166 | ||
6848 | 2012.04.26 02:00 | close | 2281 | 0.20 | 81.320 | 81.929 | 78.590 | 28.47 | 45360.00 |
6849 | 2012.04.26 02:00 | buy | 2284 | 0.20 | 81.320 | 0.000 | 0.000 | ||
6850 | 2012.04.26 02:00 | modify | 2284 | 0.20 | 81.320 | 80.873 | 84.166 | ||
6851 | 2012.04.26 04:00 | close | 2283 | 0.20 | 81.150 | 80.588 | 84.166 | -41.90 | 45318.10 |
6852 | 2012.04.26 04:00 | sell | 2285 | 0.20 | 81.150 | 0.000 | 0.000 | ||
6853 | 2012.04.26 04:00 | modify | 2285 | 0.20 | 81.150 | 81.962 | 78.310 | ||
6854 | 2012.04.26 04:00 | close | 2284 | 0.20 | 81.150 | 80.873 | 84.166 | -41.90 | 45276.20 |
6855 | 2012.04.26 04:00 | sell | 2286 | 0.20 | 81.150 | 0.000 | 0.000 | ||
6856 | 2012.04.26 04:00 | modify | 2286 | 0.20 | 81.150 | 81.637 | 78.310 | ||
6857 | 2012.04.26 10:00 | close | 2285 | 0.20 | 80.890 | 81.962 | 78.310 | 64.28 | 45340.48 |
6858 | 2012.04.26 13:00 | close | 2286 | 0.20 | 80.730 | 81.637 | 78.310 | 104.05 | 45444.53 |
6859 | 2012.04.27 05:00 | buy | 2287 | 0.20 | 80.950 | 0.000 | 0.000 | ||
6860 | 2012.04.27 05:00 | modify | 2287 | 0.20 | 80.950 | 80.505 | 83.783 | ||
6861 | 2012.04.27 06:00 | buy | 2288 | 0.20 | 80.880 | 0.000 | 0.000 | ||
6862 | 2012.04.27 06:00 | modify | 2288 | 0.20 | 80.880 | 80.152 | 83.711 | ||
6863 | 2012.04.27 11:00 | close | 2288 | 0.20 | 80.640 | 80.152 | 83.711 | -59.52 | 45385.01 |
6864 | 2012.04.27 11:00 | sell | 2289 | 0.20 | 80.640 | 0.000 | 0.000 | ||
6865 | 2012.04.27 11:00 | modify | 2289 | 0.20 | 80.640 | 81.446 | 77.818 | ||
6866 | 2012.04.27 12:00 | close | 2287 | 0.20 | 80.690 | 80.505 | 83.783 | -64.44 | 45320.57 |
6867 | 2012.04.27 12:00 | sell | 2290 | 0.20 | 80.690 | 0.000 | 0.000 | ||
6868 | 2012.04.27 12:00 | modify | 2290 | 0.20 | 80.690 | 81.174 | 77.866 | ||
6869 | 2012.04.30 03:00 | close | 2289 | 0.20 | 80.120 | 81.446 | 77.818 | 129.46 | 45450.03 |
6870 | 2012.04.30 03:00 | close | 2290 | 0.20 | 80.120 | 81.174 | 77.866 | 141.94 | 45591.98 |
6871 | 2012.04.30 15:00 | buy | 2291 | 0.20 | 79.860 | 0.000 | 0.000 | ||
6872 | 2012.04.30 15:00 | modify | 2291 | 0.20 | 79.860 | 79.421 | 82.655 | ||
6873 | 2012.04.30 16:00 | buy | 2292 | 0.20 | 79.800 | 0.000 | 0.000 | ||
6874 | 2012.04.30 16:00 | modify | 2292 | 0.20 | 79.800 | 79.082 | 82.593 | ||
6875 | 2012.05.01 00:00 | close | 2291 | 0.20 | 79.900 | 79.421 | 82.655 | 10.01 | 45601.99 |
6876 | 2012.05.01 01:00 | close | 2292 | 0.20 | 79.830 | 79.082 | 82.593 | 7.52 | 45609.51 |
6877 | 2012.05.01 16:00 | buy | 2293 | 0.20 | 80.150 | 0.000 | 0.000 | ||
6878 | 2012.05.01 16:00 | modify | 2293 | 0.20 | 80.150 | 79.709 | 82.955 | ||
6879 | 2012.05.01 17:00 | buy | 2294 | 0.20 | 80.200 | 0.000 | 0.000 | ||
6880 | 2012.05.01 17:00 | modify | 2294 | 0.20 | 80.200 | 79.478 | 83.007 | ||
6881 | 2012.05.01 18:00 | close | 2294 | 0.20 | 80.230 | 79.478 | 83.007 | 7.48 | 45616.99 |
6882 | 2012.05.02 13:00 | close | 2293 | 0.20 | 80.140 | 79.709 | 82.955 | -2.50 | 45614.49 |
6883 | 2012.05.02 20:00 | sell | 2295 | 0.20 | 80.140 | 0.000 | 0.000 | ||
6884 | 2012.05.02 20:00 | modify | 2295 | 0.20 | 80.140 | 80.941 | 77.335 | ||
6885 | 2012.05.02 20:00 | sell | 2296 | 0.20 | 80.140 | 0.000 | 0.000 | ||
6886 | 2012.05.02 20:00 | modify | 2296 | 0.20 | 80.140 | 80.621 | 77.335 | ||
6887 | 2012.05.03 11:00 | close | 2295 | 0.20 | 80.350 | 80.941 | 77.335 | -53.31 | 45561.18 |
6888 | 2012.05.03 11:00 | buy | 2297 | 0.20 | 80.350 | 0.000 | 0.000 | ||
6889 | 2012.05.03 11:00 | modify | 2297 | 0.20 | 80.350 | 79.627 | 83.162 | ||
6890 | 2012.05.03 11:00 | close | 2296 | 0.20 | 80.350 | 80.621 | 77.335 | -53.31 | 45507.87 |
6891 | 2012.05.03 11:00 | buy | 2298 | 0.20 | 80.350 | 0.000 | 0.000 | ||
6892 | 2012.05.03 11:00 | modify | 2298 | 0.20 | 80.350 | 79.908 | 83.162 | ||
6893 | 2012.05.03 11:00 | close | 2297 | 0.20 | 80.326 | 79.627 | 83.162 | -5.98 | 45501.89 |
6894 | 2012.05.03 20:00 | close | 2298 | 0.20 | 80.160 | 79.908 | 83.162 | -47.41 | 45454.48 |
6895 | 2012.05.04 03:00 | sell | 2299 | 0.20 | 80.140 | 0.000 | 0.000 | ||
6896 | 2012.05.04 03:00 | modify | 2299 | 0.20 | 80.140 | 80.941 | 77.335 | ||
6897 | 2012.05.04 03:00 | sell | 2300 | 0.20 | 80.140 | 0.000 | 0.000 | ||
6898 | 2012.05.04 03:00 | modify | 2300 | 0.20 | 80.140 | 80.621 | 77.335 | ||
6899 | 2012.05.04 14:00 | close | 2299 | 0.20 | 79.850 | 80.941 | 77.335 | 72.64 | 45527.12 |
6900 | 2012.05.07 17:00 | close | 2300 | 0.20 | 79.930 | 80.621 | 77.335 | 52.20 | 45579.33 |
6901 | 2012.05.07 17:00 | buy | 2301 | 0.20 | 79.930 | 0.000 | 0.000 | ||
6902 | 2012.05.07 17:00 | modify | 2301 | 0.20 | 79.930 | 79.490 | 82.728 | ||
6903 | 2012.05.07 18:00 | buy | 2302 | 0.20 | 79.930 | 0.000 | 0.000 | ||
6904 | 2012.05.07 18:00 | modify | 2302 | 0.20 | 79.930 | 79.211 | 82.728 | ||
6905 | 2012.05.08 07:00 | close | 2302 | 0.20 | 79.890 | 79.211 | 82.728 | -10.01 | 45569.32 |
6906 | 2012.05.08 07:00 | close | 2301 | 0.20 | 79.890 | 79.490 | 82.728 | -10.01 | 45559.31 |
6907 | 2012.05.08 14:00 | sell | 2303 | 0.20 | 79.820 | 0.000 | 0.000 | ||
6908 | 2012.05.08 14:00 | modify | 2303 | 0.20 | 79.820 | 80.618 | 77.026 | ||
6909 | 2012.05.08 14:00 | sell | 2304 | 0.20 | 79.820 | 0.000 | 0.000 | ||
6910 | 2012.05.08 14:00 | modify | 2304 | 0.20 | 79.820 | 80.299 | 77.026 | ||
6911 | 2012.05.09 12:00 | close | 2303 | 0.20 | 79.490 | 80.618 | 77.026 | 82.68 | 45641.99 |
6912 | 2012.05.10 07:00 | close | 2304 | 0.20 | 79.710 | 80.299 | 77.026 | 26.22 | 45668.21 |
6913 | 2012.05.10 07:00 | buy | 2305 | 0.20 | 79.710 | 0.000 | 0.000 | ||
6914 | 2012.05.10 07:00 | modify | 2305 | 0.20 | 79.710 | 79.272 | 82.500 | ||
6915 | 2012.05.10 08:00 | buy | 2306 | 0.20 | 79.730 | 0.000 | 0.000 | ||
6916 | 2012.05.10 08:00 | modify | 2306 | 0.20 | 79.730 | 79.012 | 82.521 | ||
6917 | 2012.05.10 17:00 | close | 2306 | 0.20 | 79.940 | 79.012 | 82.521 | 52.54 | 45720.75 |
6918 | 2012.05.11 06:00 | close | 2305 | 0.20 | 79.810 | 79.272 | 82.500 | 25.06 | 45745.81 |
6919 | 2012.05.11 14:00 | sell | 2307 | 0.20 | 79.900 | 0.000 | 0.000 | ||
6920 | 2012.05.11 14:00 | modify | 2307 | 0.20 | 79.900 | 80.699 | 77.104 | ||
6921 | 2012.05.11 14:00 | sell | 2308 | 0.20 | 79.900 | 0.000 | 0.000 | ||
6922 | 2012.05.11 14:00 | modify | 2308 | 0.20 | 79.900 | 80.379 | 77.104 | ||
6923 | 2012.05.11 20:00 | close | 2307 | 0.20 | 79.900 | 80.699 | 77.104 | 0.00 | 45745.81 |
6924 | 2012.05.11 20:00 | buy | 2309 | 0.20 | 79.900 | 0.000 | 0.000 | ||
6925 | 2012.05.11 20:00 | modify | 2309 | 0.20 | 79.900 | 79.181 | 82.697 | ||
6926 | 2012.05.11 20:00 | close | 2308 | 0.20 | 79.900 | 80.379 | 77.104 | 0.00 | 45745.81 |
6927 | 2012.05.11 20:00 | buy | 2310 | 0.20 | 79.900 | 0.000 | 0.000 | ||
6928 | 2012.05.11 20:00 | modify | 2310 | 0.20 | 79.900 | 79.461 | 82.697 | ||
6929 | 2012.05.14 01:00 | close | 2309 | 0.20 | 80.080 | 79.181 | 82.697 | 44.96 | 45790.77 |
6930 | 2012.05.14 11:00 | close | 2310 | 0.20 | 79.860 | 79.461 | 82.697 | -10.02 | 45780.75 |
6931 | 2012.05.14 16:00 | sell | 2311 | 0.20 | 79.810 | 0.000 | 0.000 | ||
6932 | 2012.05.14 16:00 | modify | 2311 | 0.20 | 79.810 | 80.608 | 77.017 | ||
6933 | 2012.05.14 16:00 | sell | 2312 | 0.20 | 79.810 | 0.000 | 0.000 | ||
6934 | 2012.05.14 16:00 | modify | 2312 | 0.20 | 79.810 | 80.289 | 77.017 | ||
6935 | 2012.05.15 10:00 | close | 2312 | 0.20 | 79.900 | 80.289 | 77.017 | -22.88 | 45757.87 |
6936 | 2012.05.15 10:00 | buy | 2313 | 0.20 | 79.900 | 0.000 | 0.000 | ||
6937 | 2012.05.15 10:00 | modify | 2313 | 0.20 | 79.900 | 79.461 | 82.697 | ||
6938 | 2012.05.15 11:00 | close | 2311 | 0.20 | 79.900 | 80.608 | 77.017 | -22.88 | 45734.99 |
6939 | 2012.05.15 11:00 | buy | 2314 | 0.20 | 79.900 | 0.000 | 0.000 | ||
6940 | 2012.05.15 11:00 | modify | 2314 | 0.20 | 79.900 | 79.181 | 82.697 | ||
6941 | 2012.05.15 18:00 | close | 2314 | 0.20 | 80.260 | 79.181 | 82.697 | 89.71 | 45824.70 |
6942 | 2012.05.15 18:00 | close | 2313 | 0.20 | 80.260 | 79.461 | 82.697 | 89.71 | 45914.41 |
6943 | 2012.05.15 18:00 | sell | 2315 | 0.20 | 80.260 | 0.000 | 0.000 | ||
6944 | 2012.05.15 18:00 | modify | 2315 | 0.20 | 80.260 | 80.742 | 77.451 | ||
6945 | 2012.05.17 01:00 | sell | 2316 | 0.20 | 80.240 | 0.000 | 0.000 | ||
6946 | 2012.05.17 01:00 | modify | 2316 | 0.20 | 80.240 | 81.042 | 77.432 | ||
6947 | 2012.05.17 15:00 | close | 2316 | 0.20 | 79.600 | 81.042 | 77.432 | 160.80 | 46075.21 |
6948 | 2012.05.17 15:00 | close | 2315 | 0.20 | 79.600 | 80.742 | 77.451 | 164.45 | 46239.66 |
6949 | 2012.05.17 15:00 | buy | 2317 | 0.20 | 79.600 | 0.000 | 0.000 | ||
6950 | 2012.05.17 15:00 | modify | 2317 | 0.20 | 79.600 | 78.884 | 82.386 | ||
6951 | 2012.05.17 16:00 | buy | 2318 | 0.20 | 79.190 | 0.000 | 0.000 | ||
6952 | 2012.05.17 16:00 | modify | 2318 | 0.20 | 79.190 | 78.754 | 81.962 | ||
6953 | 2012.05.18 00:00 | close | 2317 | 0.20 | 79.400 | 78.884 | 82.386 | -50.38 | 46189.28 |
6954 | 2012.05.18 01:00 | close | 2318 | 0.20 | 79.380 | 78.754 | 81.962 | 47.87 | 46237.15 |
6955 | 2012.05.21 11:00 | buy | 2319 | 0.20 | 79.270 | 0.000 | 0.000 | ||
6956 | 2012.05.21 11:00 | modify | 2319 | 0.20 | 79.270 | 78.557 | 82.044 | ||
6957 | 2012.05.21 11:00 | buy | 2320 | 0.20 | 79.270 | 0.000 | 0.000 | ||
6958 | 2012.05.21 11:00 | modify | 2320 | 0.20 | 79.270 | 78.834 | 82.044 | ||
6959 | 2012.05.22 08:00 | close | 2319 | 0.20 | 79.530 | 78.557 | 82.044 | 65.38 | 46302.53 |
6960 | 2012.05.22 11:00 | close | 2320 | 0.20 | 79.710 | 78.834 | 82.044 | 110.40 | 46412.93 |
6961 | 2012.05.23 08:00 | sell | 2321 | 0.20 | 79.500 | 0.000 | 0.000 | ||
6962 | 2012.05.23 08:00 | modify | 2321 | 0.20 | 79.500 | 79.977 | 76.718 | ||
6963 | 2012.05.23 09:00 | sell | 2322 | 0.20 | 79.400 | 0.000 | 0.000 | ||
6964 | 2012.05.23 09:00 | modify | 2322 | 0.20 | 79.400 | 80.194 | 76.621 | ||
6965 | 2012.05.24 06:00 | close | 2322 | 0.20 | 79.490 | 80.194 | 76.621 | -23.68 | 46389.25 |
6966 | 2012.05.24 06:00 | buy | 2323 | 0.20 | 79.490 | 0.000 | 0.000 | ||
6967 | 2012.05.24 06:00 | modify | 2323 | 0.20 | 79.490 | 78.775 | 82.272 | ||
6968 | 2012.05.24 06:00 | close | 2321 | 0.20 | 79.490 | 79.977 | 76.718 | 1.48 | 46390.73 |
6969 | 2012.05.24 06:00 | buy | 2324 | 0.20 | 79.490 | 0.000 | 0.000 | ||
6970 | 2012.05.24 06:00 | modify | 2324 | 0.20 | 79.490 | 79.053 | 82.272 | ||
6971 | 2012.05.24 15:00 | close | 2323 | 0.20 | 79.370 | 78.775 | 82.272 | -30.24 | 46360.49 |
6972 | 2012.05.24 15:00 | close | 2324 | 0.20 | 79.370 | 79.053 | 82.272 | -30.24 | 46330.25 |
6973 | 2012.05.24 17:00 | sell | 2325 | 0.20 | 79.460 | 0.000 | 0.000 | ||
6974 | 2012.05.24 17:00 | modify | 2325 | 0.20 | 79.460 | 80.255 | 76.679 | ||
6975 | 2012.05.24 17:00 | sell | 2326 | 0.20 | 79.460 | 0.000 | 0.000 | ||
6976 | 2012.05.24 17:00 | modify | 2326 | 0.20 | 79.460 | 79.937 | 76.679 | ||
6977 | 2012.05.24 22:00 | close | 2325 | 0.20 | 79.570 | 80.255 | 76.679 | -27.65 | 46302.60 |
6978 | 2012.05.24 22:00 | buy | 2327 | 0.20 | 79.570 | 0.000 | 0.000 | ||
6979 | 2012.05.24 22:00 | modify | 2327 | 0.20 | 79.570 | 78.854 | 82.355 | ||
6980 | 2012.05.24 22:00 | close | 2326 | 0.20 | 79.570 | 79.937 | 76.679 | -27.65 | 46274.95 |
6981 | 2012.05.24 22:00 | buy | 2328 | 0.20 | 79.570 | 0.000 | 0.000 | ||
6982 | 2012.05.24 22:00 | modify | 2328 | 0.20 | 79.570 | 79.132 | 82.355 | ||
6983 | 2012.05.25 04:00 | close | 2327 | 0.20 | 79.740 | 78.854 | 82.355 | 42.64 | 46317.59 |
6984 | 2012.05.25 10:00 | close | 2328 | 0.20 | 79.490 | 79.132 | 82.355 | -20.13 | 46297.46 |
6985 | 2012.05.25 18:00 | sell | 2329 | 0.20 | 79.610 | 0.000 | 0.000 | ||
6986 | 2012.05.25 18:00 | modify | 2329 | 0.20 | 79.610 | 80.088 | 76.824 | ||
6987 | 2012.05.25 19:00 | sell | 2330 | 0.20 | 79.610 | 0.000 | 0.000 | ||
6988 | 2012.05.25 19:00 | modify | 2330 | 0.20 | 79.610 | 80.406 | 76.824 | ||
6989 | 2012.05.29 00:00 | close | 2330 | 0.20 | 79.560 | 80.406 | 76.824 | 11.88 | 46309.34 |
6990 | 2012.05.29 00:00 | buy | 2331 | 0.20 | 79.560 | 0.000 | 0.000 | ||
6991 | 2012.05.29 00:00 | modify | 2331 | 0.20 | 79.560 | 78.844 | 82.345 | ||
6992 | 2012.05.29 00:00 | close | 2329 | 0.20 | 79.560 | 80.088 | 76.824 | 11.88 | 46321.22 |
6993 | 2012.05.29 00:00 | buy | 2332 | 0.20 | 79.560 | 0.000 | 0.000 | ||
6994 | 2012.05.29 00:00 | modify | 2332 | 0.20 | 79.560 | 79.122 | 82.345 | ||
6995 | 2012.05.29 14:00 | close | 2331 | 0.20 | 79.440 | 78.844 | 82.345 | -30.21 | 46291.01 |
6996 | 2012.05.29 14:00 | close | 2332 | 0.20 | 79.440 | 79.122 | 82.345 | -30.21 | 46260.80 |
6997 | 2012.05.29 19:00 | sell | 2333 | 0.20 | 79.500 | 0.000 | 0.000 | ||
6998 | 2012.05.29 19:00 | modify | 2333 | 0.20 | 79.500 | 79.977 | 76.718 | ||
6999 | 2012.05.29 20:00 | sell | 2334 | 0.20 | 79.490 | 0.000 | 0.000 | ||
7000 | 2012.05.29 20:00 | modify | 2334 | 0.20 | 79.490 | 80.285 | 76.708 | ||
7001 | 2012.05.30 10:00 | close | 2334 | 0.20 | 79.120 | 80.285 | 76.708 | 93.18 | 46353.98 |
7002 | 2012.05.30 10:00 | close | 2333 | 0.20 | 79.120 | 79.977 | 76.718 | 95.71 | 46449.70 |
7003 | 2012.05.31 13:00 | buy | 2335 | 0.20 | 78.560 | 0.000 | 0.000 | ||
7004 | 2012.05.31 13:00 | modify | 2335 | 0.20 | 78.560 | 78.128 | 81.310 | ||
7005 | 2012.05.31 14:00 | buy | 2336 | 0.20 | 78.510 | 0.000 | 0.000 | ||
7006 | 2012.05.31 14:00 | modify | 2336 | 0.20 | 78.510 | 77.803 | 81.258 | ||
7007 | 2012.05.31 22:00 | close | 2335 | 0.20 | 78.350 | 78.128 | 81.310 | -53.61 | 46396.09 |
7008 | 2012.05.31 23:00 | close | 2336 | 0.20 | 78.330 | 77.803 | 81.258 | -45.96 | 46350.13 |
7009 | 2012.06.04 16:00 | buy | 2337 | 0.20 | 78.250 | 0.000 | 0.000 | ||
7010 | 2012.06.04 16:00 | modify | 2337 | 0.20 | 78.250 | 77.546 | 80.989 | ||
7011 | 2012.06.04 16:00 | buy | 2338 | 0.20 | 78.250 | 0.000 | 0.000 | ||
7012 | 2012.06.04 16:00 | modify | 2338 | 0.20 | 78.250 | 77.820 | 80.989 | ||
7013 | 2012.06.05 08:00 | close | 2337 | 0.20 | 78.200 | 77.546 | 80.989 | -12.79 | 46337.34 |
7014 | 2012.06.05 08:00 | close | 2338 | 0.20 | 78.200 | 77.820 | 80.989 | -12.79 | 46324.55 |
7015 | 2012.06.08 08:00 | sell | 2339 | 0.20 | 79.210 | 0.000 | 0.000 | ||
7016 | 2012.06.08 08:00 | modify | 2339 | 0.20 | 79.210 | 80.002 | 76.438 | ||
7017 | 2012.06.08 08:00 | sell | 2340 | 0.20 | 79.210 | 0.000 | 0.000 | ||
7018 | 2012.06.08 08:00 | modify | 2340 | 0.20 | 79.210 | 79.685 | 76.438 | ||
7019 | 2012.06.10 22:39 | s/l | 2340 | 0.20 | 79.685 | 79.685 | 76.438 | -119.22 | 46205.33 |
7020 | 2012.06.11 01:00 | close | 2339 | 0.20 | 79.580 | 80.002 | 76.438 | -93.34 | 46111.99 |
7021 | 2012.06.11 01:00 | buy | 2341 | 0.20 | 79.580 | 0.000 | 0.000 | ||
7022 | 2012.06.11 01:00 | modify | 2341 | 0.20 | 79.580 | 78.864 | 82.365 | ||
7023 | 2012.06.11 01:00 | buy | 2342 | 0.20 | 79.580 | 0.000 | 0.000 | ||
7024 | 2012.06.11 01:00 | modify | 2342 | 0.20 | 79.580 | 79.142 | 82.365 | ||
7025 | 2012.06.11 10:00 | close | 2341 | 0.20 | 79.390 | 78.864 | 82.365 | -47.86 | 46064.13 |
7026 | 2012.06.11 17:00 | sell | 2343 | 0.20 | 79.450 | 0.000 | 0.000 | ||
7027 | 2012.06.11 17:00 | modify | 2343 | 0.20 | 79.450 | 80.245 | 76.669 | ||
7028 | 2012.06.11 17:00 | close | 2342 | 0.20 | 79.450 | 79.142 | 82.365 | -32.72 | 46031.41 |
7029 | 2012.06.11 17:00 | sell | 2344 | 0.20 | 79.450 | 0.000 | 0.000 | ||
7030 | 2012.06.11 17:00 | modify | 2344 | 0.20 | 79.450 | 79.927 | 76.669 | ||
7031 | 2012.06.12 12:00 | close | 2343 | 0.20 | 79.540 | 80.245 | 76.669 | -22.98 | 46008.44 |
7032 | 2012.06.12 12:00 | buy | 2345 | 0.20 | 79.540 | 0.000 | 0.000 | ||
7033 | 2012.06.12 12:00 | modify | 2345 | 0.20 | 79.540 | 78.824 | 82.324 | ||
7034 | 2012.06.12 12:00 | close | 2344 | 0.20 | 79.540 | 79.927 | 76.669 | -22.98 | 45985.46 |
7035 | 2012.06.12 12:00 | buy | 2346 | 0.20 | 79.540 | 0.000 | 0.000 | ||
7036 | 2012.06.12 12:00 | modify | 2346 | 0.20 | 79.540 | 79.103 | 82.324 | ||
7037 | 2012.06.13 13:00 | close | 2345 | 0.20 | 79.460 | 78.824 | 82.324 | -20.14 | 45965.32 |
7038 | 2012.06.13 13:00 | close | 2346 | 0.20 | 79.460 | 79.103 | 82.324 | -20.14 | 45945.18 |
7039 | 2012.06.13 18:00 | sell | 2347 | 0.20 | 79.300 | 0.000 | 0.000 | ||
7040 | 2012.06.13 18:00 | modify | 2347 | 0.20 | 79.300 | 80.093 | 76.525 | ||
7041 | 2012.06.13 18:00 | sell | 2348 | 0.20 | 79.300 | 0.000 | 0.000 | ||
7042 | 2012.06.13 18:00 | modify | 2348 | 0.20 | 79.300 | 79.776 | 76.525 | ||
7043 | 2012.06.15 04:00 | close | 2347 | 0.20 | 79.040 | 80.093 | 76.525 | 64.41 | 46009.59 |
7044 | 2012.06.15 05:00 | close | 2348 | 0.20 | 78.860 | 79.776 | 76.525 | 110.21 | 46119.79 |
7045 | 2012.06.18 05:00 | buy | 2349 | 0.20 | 79.150 | 0.000 | 0.000 | ||
7046 | 2012.06.18 05:00 | modify | 2349 | 0.20 | 79.150 | 78.438 | 81.920 | ||
7047 | 2012.06.18 05:00 | buy | 2350 | 0.20 | 79.150 | 0.000 | 0.000 | ||
7048 | 2012.06.18 05:00 | modify | 2350 | 0.20 | 79.150 | 78.715 | 81.920 | ||
7049 | 2012.06.18 14:00 | close | 2349 | 0.20 | 78.880 | 78.438 | 81.920 | -68.46 | 46051.33 |
7050 | 2012.06.18 14:00 | close | 2350 | 0.20 | 78.880 | 78.715 | 81.920 | -68.46 | 45982.87 |
7051 | 2012.06.18 22:00 | sell | 2351 | 0.20 | 79.070 | 0.000 | 0.000 | ||
7052 | 2012.06.18 22:00 | modify | 2351 | 0.20 | 79.070 | 79.544 | 76.303 | ||
7053 | 2012.06.18 23:00 | sell | 2352 | 0.20 | 79.040 | 0.000 | 0.000 | ||
7054 | 2012.06.18 23:00 | modify | 2352 | 0.20 | 79.040 | 79.830 | 76.274 | ||
7055 | 2012.06.20 01:00 | close | 2352 | 0.20 | 78.930 | 79.830 | 76.274 | 27.18 | 46010.05 |
7056 | 2012.06.20 01:00 | buy | 2353 | 0.20 | 78.930 | 0.000 | 0.000 | ||
7057 | 2012.06.20 01:00 | modify | 2353 | 0.20 | 78.930 | 78.220 | 81.693 | ||
7058 | 2012.06.20 01:00 | close | 2351 | 0.20 | 78.930 | 79.544 | 76.303 | 34.78 | 46044.83 |
7059 | 2012.06.20 01:00 | buy | 2354 | 0.20 | 78.930 | 0.000 | 0.000 | ||
7060 | 2012.06.20 01:00 | modify | 2354 | 0.20 | 78.930 | 78.496 | 81.693 | ||
7061 | 2012.06.20 03:00 | close | 2353 | 0.20 | 78.820 | 78.220 | 81.693 | -27.91 | 46016.92 |
7062 | 2012.06.20 03:00 | sell | 2355 | 0.20 | 78.820 | 0.000 | 0.000 | ||
7063 | 2012.06.20 03:00 | modify | 2355 | 0.20 | 78.820 | 79.608 | 76.061 | ||
7064 | 2012.06.20 04:00 | close | 2354 | 0.20 | 78.820 | 78.496 | 81.693 | -27.91 | 45989.01 |
7065 | 2012.06.20 04:00 | sell | 2356 | 0.20 | 78.820 | 0.000 | 0.000 | ||
7066 | 2012.06.20 04:00 | modify | 2356 | 0.20 | 78.820 | 79.293 | 76.061 | ||
7067 | 2012.06.20 13:27 | s/l | 2356 | 0.20 | 79.293 | 79.293 | 76.061 | -119.29 | 45869.72 |
7068 | 2012.06.20 14:00 | sell | 2357 | 0.20 | 79.290 | 0.000 | 0.000 | ||
7069 | 2012.06.20 14:00 | modify | 2357 | 0.20 | 79.290 | 79.766 | 76.515 | ||
7070 | 2012.06.20 15:00 | close | 2357 | 0.20 | 79.370 | 79.766 | 76.515 | -20.16 | 45849.56 |
7071 | 2012.06.20 15:00 | buy | 2358 | 0.20 | 79.370 | 0.000 | 0.000 | ||
7072 | 2012.06.20 15:00 | modify | 2358 | 0.20 | 79.370 | 78.933 | 82.148 | ||
7073 | 2012.06.20 16:00 | close | 2358 | 0.20 | 79.520 | 78.933 | 82.148 | 37.73 | 45887.29 |
7074 | 2012.06.20 16:00 | sell | 2359 | 0.20 | 79.520 | 0.000 | 0.000 | ||
7075 | 2012.06.20 16:00 | modify | 2359 | 0.20 | 79.520 | 79.997 | 76.737 | ||
7076 | 2012.06.21 05:00 | s/l | 2355 | 0.20 | 79.608 | 79.608 | 76.061 | -199.01 | 45688.28 |
7077 | 2012.06.21 11:27 | s/l | 2359 | 0.20 | 79.997 | 79.997 | 76.737 | -120.24 | 45568.04 |
7078 | 2012.06.21 12:00 | sell | 2360 | 0.20 | 80.040 | 0.000 | 0.000 | ||
7079 | 2012.06.21 12:00 | modify | 2360 | 0.20 | 80.040 | 80.520 | 77.239 | ||
7080 | 2012.06.24 22:20 | s/l | 2360 | 0.20 | 80.520 | 80.520 | 77.239 | -119.57 | 45448.48 |
7081 | 2012.06.25 07:00 | sell | 2361 | 0.20 | 80.060 | 0.000 | 0.000 | ||
7082 | 2012.06.25 07:00 | modify | 2361 | 0.20 | 80.060 | 80.861 | 77.258 | ||
7083 | 2012.06.25 07:00 | sell | 2362 | 0.20 | 80.060 | 0.000 | 0.000 | ||
7084 | 2012.06.25 07:00 | modify | 2362 | 0.20 | 80.060 | 80.540 | 77.258 | ||
7085 | 2012.06.25 10:00 | close | 2361 | 0.20 | 79.810 | 80.861 | 77.258 | 62.65 | 45511.13 |
7086 | 2012.06.25 10:00 | buy | 2363 | 0.20 | 79.810 | 0.000 | 0.000 | ||
7087 | 2012.06.25 10:00 | modify | 2363 | 0.20 | 79.810 | 79.092 | 82.603 | ||
7088 | 2012.06.25 13:00 | close | 2362 | 0.20 | 79.620 | 80.540 | 77.258 | 110.52 | 45621.65 |
7089 | 2012.06.25 19:00 | close | 2363 | 0.20 | 79.630 | 79.092 | 82.603 | -45.21 | 45576.44 |
7090 | 2012.06.26 12:00 | buy | 2364 | 0.20 | 79.290 | 0.000 | 0.000 | ||
7091 | 2012.06.26 12:00 | modify | 2364 | 0.20 | 79.290 | 78.576 | 82.065 | ||
7092 | 2012.06.26 21:00 | close | 2364 | 0.20 | 79.480 | 78.576 | 82.065 | 47.81 | 45624.25 |
7093 | 2012.06.27 07:00 | buy | 2365 | 0.20 | 79.550 | 0.000 | 0.000 | ||
7094 | 2012.06.27 07:00 | modify | 2365 | 0.20 | 79.550 | 78.834 | 82.334 | ||
7095 | 2012.06.27 07:00 | buy | 2366 | 0.20 | 79.550 | 0.000 | 0.000 | ||
7096 | 2012.06.27 07:00 | modify | 2366 | 0.20 | 79.550 | 79.112 | 82.334 | ||
7097 | 2012.06.27 16:00 | close | 2365 | 0.20 | 79.810 | 78.834 | 82.334 | 65.15 | 45689.40 |
7098 | 2012.06.28 01:00 | close | 2366 | 0.20 | 79.490 | 79.112 | 82.334 | -15.10 | 45674.30 |
7099 | 2012.06.28 06:00 | sell | 2367 | 0.20 | 79.430 | 0.000 | 0.000 | ||
7100 | 2012.06.28 06:00 | modify | 2367 | 0.20 | 79.430 | 80.224 | 76.650 | ||
7101 | 2012.06.28 06:00 | sell | 2368 | 0.20 | 79.430 | 0.000 | 0.000 | ||
7102 | 2012.06.28 06:00 | modify | 2368 | 0.20 | 79.430 | 79.907 | 76.650 | ||
7103 | 2012.06.29 08:00 | close | 2367 | 0.20 | 79.580 | 80.224 | 76.650 | -38.05 | 45636.25 |
7104 | 2012.06.29 08:00 | buy | 2369 | 0.20 | 79.580 | 0.000 | 0.000 | ||
7105 | 2012.06.29 08:00 | modify | 2369 | 0.20 | 79.580 | 78.864 | 82.365 | ||
7106 | 2012.06.29 08:00 | close | 2368 | 0.20 | 79.580 | 79.907 | 76.650 | -38.05 | 45598.20 |
7107 | 2012.06.29 08:00 | buy | 2370 | 0.20 | 79.580 | 0.000 | 0.000 | ||
7108 | 2012.06.29 08:00 | modify | 2370 | 0.20 | 79.580 | 79.142 | 82.365 | ||
7109 | 2012.06.29 16:00 | close | 2369 | 0.20 | 79.780 | 78.864 | 82.365 | 50.14 | 45648.34 |
7110 | 2012.06.29 20:00 | close | 2370 | 0.20 | 79.890 | 79.142 | 82.365 | 77.61 | 45725.95 |
7111 | 2012.06.29 20:00 | sell | 2371 | 0.20 | 79.890 | 0.000 | 0.000 | ||
7112 | 2012.06.29 20:00 | modify | 2371 | 0.20 | 79.890 | 80.369 | 77.094 | ||
7113 | 2012.07.02 13:00 | sell | 2372 | 0.20 | 79.700 | 0.000 | 0.000 | ||
7114 | 2012.07.02 13:00 | modify | 2372 | 0.20 | 79.700 | 80.497 | 76.911 | ||
7115 | 2012.07.03 07:00 | close | 2371 | 0.20 | 79.770 | 80.369 | 77.094 | 29.40 | 45755.35 |
7116 | 2012.07.03 07:00 | buy | 2373 | 0.20 | 79.770 | 0.000 | 0.000 | ||
7117 | 2012.07.03 07:00 | modify | 2373 | 0.20 | 79.770 | 79.331 | 82.562 | ||
7118 | 2012.07.03 08:00 | close | 2372 | 0.20 | 79.790 | 80.497 | 76.911 | -22.91 | 45732.45 |
7119 | 2012.07.03 08:00 | buy | 2374 | 0.20 | 79.790 | 0.000 | 0.000 | ||
7120 | 2012.07.03 08:00 | modify | 2374 | 0.20 | 79.790 | 79.072 | 82.583 | ||
7121 | 2012.07.04 01:00 | close | 2374 | 0.20 | 79.770 | 79.072 | 82.583 | -5.01 | 45727.44 |
7122 | 2012.07.04 01:00 | close | 2373 | 0.20 | 79.770 | 79.331 | 82.562 | 0.00 | 45727.44 |
7123 | 2012.07.04 07:00 | sell | 2375 | 0.20 | 79.740 | 0.000 | 0.000 | ||
7124 | 2012.07.04 07:00 | modify | 2375 | 0.20 | 79.740 | 80.537 | 76.949 | ||
7125 | 2012.07.04 07:00 | sell | 2376 | 0.20 | 79.740 | 0.000 | 0.000 | ||
7126 | 2012.07.04 07:00 | modify | 2376 | 0.20 | 79.740 | 80.218 | 76.949 | ||
7127 | 2012.07.04 19:00 | close | 2375 | 0.20 | 79.820 | 80.537 | 76.949 | -20.05 | 45707.39 |
7128 | 2012.07.04 19:00 | buy | 2377 | 0.20 | 79.820 | 0.000 | 0.000 | ||
7129 | 2012.07.04 19:00 | modify | 2377 | 0.20 | 79.820 | 79.102 | 82.614 | ||
7130 | 2012.07.04 19:00 | close | 2376 | 0.20 | 79.820 | 80.218 | 76.949 | -20.05 | 45687.34 |
7131 | 2012.07.04 19:00 | buy | 2378 | 0.20 | 79.820 | 0.000 | 0.000 | ||
7132 | 2012.07.04 19:00 | modify | 2378 | 0.20 | 79.820 | 79.381 | 82.614 | ||
7133 | 2012.07.05 02:00 | close | 2377 | 0.20 | 80.030 | 79.102 | 82.614 | 52.48 | 45739.82 |
7134 | 2012.07.05 02:00 | close | 2378 | 0.20 | 80.030 | 79.381 | 82.614 | 52.48 | 45792.30 |
7135 | 2012.07.05 11:00 | sell | 2379 | 0.20 | 79.620 | 0.000 | 0.000 | ||
7136 | 2012.07.05 11:00 | modify | 2379 | 0.20 | 79.620 | 80.416 | 76.833 | ||
7137 | 2012.07.05 11:00 | sell | 2380 | 0.20 | 79.620 | 0.000 | 0.000 | ||
7138 | 2012.07.05 11:00 | modify | 2380 | 0.20 | 79.620 | 80.098 | 76.833 | ||
7139 | 2012.07.05 21:00 | close | 2379 | 0.20 | 79.900 | 80.416 | 76.833 | -70.09 | 45722.21 |
7140 | 2012.07.05 21:00 | buy | 2381 | 0.20 | 79.900 | 0.000 | 0.000 | ||
7141 | 2012.07.05 21:00 | modify | 2381 | 0.20 | 79.900 | 79.181 | 82.697 | ||
7142 | 2012.07.05 22:00 | close | 2380 | 0.20 | 79.900 | 80.098 | 76.833 | -70.09 | 45652.12 |
7143 | 2012.07.05 22:00 | buy | 2382 | 0.20 | 79.900 | 0.000 | 0.000 | ||
7144 | 2012.07.05 22:00 | modify | 2382 | 0.20 | 79.900 | 79.461 | 82.697 | ||
7145 | 2012.07.06 07:00 | close | 2381 | 0.20 | 79.830 | 79.181 | 82.697 | -17.54 | 45634.58 |
7146 | 2012.07.06 07:00 | close | 2382 | 0.20 | 79.830 | 79.461 | 82.697 | -17.54 | 45617.04 |
7147 | 2012.07.06 13:00 | sell | 2383 | 0.20 | 79.550 | 0.000 | 0.000 | ||
7148 | 2012.07.06 13:00 | modify | 2383 | 0.20 | 79.550 | 80.027 | 76.766 | ||
7149 | 2012.07.09 15:00 | close | 2383 | 0.20 | 79.590 | 80.027 | 76.766 | -10.40 | 45606.64 |
7150 | 2012.07.09 15:00 | buy | 2384 | 0.20 | 79.590 | 0.000 | 0.000 | ||
7151 | 2012.07.09 15:00 | modify | 2384 | 0.20 | 79.590 | 79.152 | 82.376 | ||
7152 | 2012.07.09 16:00 | buy | 2385 | 0.20 | 79.640 | 0.000 | 0.000 | ||
7153 | 2012.07.09 16:00 | modify | 2385 | 0.20 | 79.640 | 78.923 | 82.427 | ||
7154 | 2012.07.09 19:00 | close | 2385 | 0.20 | 79.560 | 78.923 | 82.427 | -20.11 | 45586.53 |
7155 | 2012.07.09 19:00 | sell | 2386 | 0.20 | 79.560 | 0.000 | 0.000 | ||
7156 | 2012.07.09 19:00 | modify | 2386 | 0.20 | 79.560 | 80.356 | 76.775 | ||
7157 | 2012.07.09 19:00 | close | 2384 | 0.20 | 79.560 | 79.152 | 82.376 | -7.54 | 45578.99 |
7158 | 2012.07.09 19:00 | sell | 2387 | 0.20 | 79.560 | 0.000 | 0.000 | ||
7159 | 2012.07.09 19:00 | modify | 2387 | 0.20 | 79.560 | 80.037 | 76.775 | ||
7160 | 2012.07.10 08:00 | close | 2386 | 0.20 | 79.230 | 80.356 | 76.775 | 82.95 | 45661.94 |
7161 | 2012.07.10 08:00 | close | 2387 | 0.20 | 79.230 | 80.037 | 76.775 | 82.95 | 45744.90 |
7162 | 2012.07.11 15:00 | sell | 2388 | 0.20 | 79.630 | 0.000 | 0.000 | ||
7163 | 2012.07.11 15:00 | modify | 2388 | 0.20 | 79.630 | 80.426 | 76.843 | ||
7164 | 2012.07.11 15:00 | sell | 2389 | 0.20 | 79.630 | 0.000 | 0.000 | ||
7165 | 2012.07.11 15:00 | modify | 2389 | 0.20 | 79.630 | 80.108 | 76.843 | ||
7166 | 2012.07.11 18:00 | close | 2388 | 0.20 | 79.620 | 80.426 | 76.843 | 2.51 | 45747.41 |
7167 | 2012.07.11 18:00 | buy | 2390 | 0.20 | 79.620 | 0.000 | 0.000 | ||
7168 | 2012.07.11 18:00 | modify | 2390 | 0.20 | 79.620 | 78.903 | 82.407 | ||
7169 | 2012.07.11 18:00 | close | 2389 | 0.20 | 79.620 | 80.108 | 76.843 | 2.51 | 45749.92 |
7170 | 2012.07.11 18:00 | buy | 2391 | 0.20 | 79.620 | 0.000 | 0.000 | ||
7171 | 2012.07.11 18:00 | modify | 2391 | 0.20 | 79.620 | 79.182 | 82.407 | ||
7172 | 2012.07.11 21:00 | close | 2390 | 0.20 | 79.740 | 78.903 | 82.407 | 30.10 | 45780.02 |
7173 | 2012.07.12 05:00 | close | 2391 | 0.20 | 79.460 | 79.182 | 82.407 | -40.27 | 45739.75 |
7174 | 2012.07.12 11:00 | sell | 2392 | 0.20 | 79.280 | 0.000 | 0.000 | ||
7175 | 2012.07.12 11:00 | modify | 2392 | 0.20 | 79.280 | 80.073 | 76.505 | ||
7176 | 2012.07.12 11:00 | sell | 2393 | 0.20 | 79.280 | 0.000 | 0.000 | ||
7177 | 2012.07.12 11:00 | modify | 2393 | 0.20 | 79.280 | 79.756 | 76.505 | ||
7178 | 2012.07.13 09:00 | close | 2393 | 0.20 | 79.230 | 79.756 | 76.505 | 12.27 | 45752.02 |
7179 | 2012.07.13 09:00 | buy | 2394 | 0.20 | 79.230 | 0.000 | 0.000 | ||
7180 | 2012.07.13 09:00 | modify | 2394 | 0.20 | 79.230 | 78.794 | 82.003 | ||
7181 | 2012.07.13 10:00 | close | 2392 | 0.20 | 79.230 | 80.073 | 76.505 | 12.27 | 45764.30 |
7182 | 2012.07.13 10:00 | buy | 2395 | 0.20 | 79.230 | 0.000 | 0.000 | ||
7183 | 2012.07.13 10:00 | modify | 2395 | 0.20 | 79.230 | 78.517 | 82.003 | ||
7184 | 2012.07.13 12:00 | close | 2395 | 0.20 | 79.230 | 78.517 | 82.003 | 0.00 | 45764.30 |
7185 | 2012.07.13 12:00 | sell | 2396 | 0.20 | 79.230 | 0.000 | 0.000 | ||
7186 | 2012.07.13 12:00 | modify | 2396 | 0.20 | 79.230 | 80.022 | 76.457 | ||
7187 | 2012.07.13 12:00 | close | 2394 | 0.20 | 79.230 | 78.794 | 82.003 | 0.00 | 45764.30 |
7188 | 2012.07.13 12:00 | sell | 2397 | 0.20 | 79.230 | 0.000 | 0.000 | ||
7189 | 2012.07.13 12:00 | modify | 2397 | 0.20 | 79.230 | 79.705 | 76.457 | ||
7190 | 2012.07.16 13:00 | close | 2396 | 0.20 | 78.830 | 80.022 | 76.457 | 101.13 | 45865.43 |
7191 | 2012.07.16 13:00 | close | 2397 | 0.20 | 78.830 | 79.705 | 76.457 | 101.13 | 45966.56 |
7192 | 2012.07.17 09:00 | buy | 2398 | 0.20 | 79.060 | 0.000 | 0.000 | ||
7193 | 2012.07.17 09:00 | modify | 2398 | 0.20 | 79.060 | 78.348 | 81.827 | ||
7194 | 2012.07.17 09:00 | buy | 2399 | 0.20 | 79.060 | 0.000 | 0.000 | ||
7195 | 2012.07.17 09:00 | modify | 2399 | 0.20 | 79.060 | 78.625 | 81.827 | ||
7196 | 2012.07.18 04:00 | close | 2398 | 0.20 | 79.020 | 78.348 | 81.827 | -10.12 | 45956.44 |
7197 | 2012.07.18 04:00 | close | 2399 | 0.20 | 79.020 | 78.625 | 81.827 | -10.12 | 45946.32 |
7198 | 2012.07.18 10:00 | sell | 2400 | 0.20 | 79.000 | 0.000 | 0.000 | ||
7199 | 2012.07.18 10:00 | modify | 2400 | 0.20 | 79.000 | 79.474 | 76.235 | ||
7200 | 2012.07.18 11:00 | sell | 2401 | 0.20 | 78.950 | 0.000 | 0.000 | ||
7201 | 2012.07.18 11:00 | modify | 2401 | 0.20 | 78.950 | 79.740 | 76.187 | ||
7202 | 2012.07.18 16:00 | close | 2401 | 0.20 | 78.770 | 79.740 | 76.187 | 45.70 | 45992.02 |
7203 | 2012.07.18 16:00 | close | 2400 | 0.20 | 78.770 | 79.474 | 76.235 | 58.40 | 46050.42 |
7204 | 2012.07.19 03:00 | buy | 2402 | 0.20 | 78.530 | 0.000 | 0.000 | ||
7205 | 2012.07.19 03:00 | modify | 2402 | 0.20 | 78.530 | 78.098 | 81.279 | ||
7206 | 2012.07.19 12:00 | close | 2402 | 0.20 | 78.500 | 78.098 | 81.279 | -7.64 | 46042.78 |
7207 | 2012.07.20 01:00 | buy | 2403 | 0.20 | 78.680 | 0.000 | 0.000 | ||
7208 | 2012.07.20 01:00 | modify | 2403 | 0.20 | 78.680 | 78.247 | 81.434 | ||
7209 | 2012.07.20 02:00 | buy | 2404 | 0.20 | 78.640 | 0.000 | 0.000 | ||
7210 | 2012.07.20 02:00 | modify | 2404 | 0.20 | 78.640 | 77.932 | 81.392 | ||
7211 | 2012.07.20 10:00 | close | 2403 | 0.20 | 78.570 | 78.247 | 81.434 | -28.00 | 46014.78 |
7212 | 2012.07.20 11:00 | close | 2404 | 0.20 | 78.520 | 77.932 | 81.392 | -30.57 | 45984.21 |
7213 | 2012.07.20 13:00 | sell | 2405 | 0.20 | 78.550 | 0.000 | 0.000 | ||
7214 | 2012.07.20 13:00 | modify | 2405 | 0.20 | 78.550 | 79.336 | 75.801 | ||
7215 | 2012.07.20 13:00 | sell | 2406 | 0.20 | 78.550 | 0.000 | 0.000 | ||
7216 | 2012.07.20 13:00 | modify | 2406 | 0.20 | 78.550 | 79.021 | 75.801 | ||
7217 | 2012.07.23 01:00 | close | 2405 | 0.20 | 78.390 | 79.336 | 75.801 | 40.47 | 46024.69 |
7218 | 2012.07.23 02:00 | close | 2406 | 0.20 | 78.330 | 79.021 | 75.801 | 55.82 | 46080.51 |
7219 | 2012.07.23 03:00 | buy | 2407 | 0.20 | 78.160 | 0.000 | 0.000 | ||
7220 | 2012.07.23 03:00 | modify | 2407 | 0.20 | 78.160 | 77.457 | 80.896 | ||
7221 | 2012.07.23 03:00 | buy | 2408 | 0.20 | 78.160 | 0.000 | 0.000 | ||
7222 | 2012.07.23 03:00 | modify | 2408 | 0.20 | 78.160 | 77.730 | 80.896 | ||
7223 | 2012.07.23 12:00 | close | 2407 | 0.20 | 78.200 | 77.457 | 80.896 | 10.23 | 46090.74 |
7224 | 2012.07.23 12:00 | close | 2408 | 0.20 | 78.200 | 77.730 | 80.896 | 10.23 | 46100.97 |
7225 | 2012.07.23 22:00 | buy | 2409 | 0.20 | 78.320 | 0.000 | 0.000 | ||
7226 | 2012.07.23 22:00 | modify | 2409 | 0.20 | 78.320 | 77.615 | 81.061 | ||
7227 | 2012.07.23 22:00 | buy | 2410 | 0.20 | 78.320 | 0.000 | 0.000 | ||
7228 | 2012.07.23 22:00 | modify | 2410 | 0.20 | 78.320 | 77.889 | 81.061 | ||
7229 | 2012.07.24 07:00 | close | 2409 | 0.20 | 78.210 | 77.615 | 81.061 | -28.13 | 46072.84 |
7230 | 2012.07.24 07:00 | close | 2410 | 0.20 | 78.210 | 77.889 | 81.061 | -28.13 | 46044.71 |
7231 | 2012.07.24 10:00 | sell | 2411 | 0.20 | 78.160 | 0.000 | 0.000 | ||
7232 | 2012.07.24 10:00 | modify | 2411 | 0.20 | 78.160 | 78.629 | 75.424 | ||
7233 | 2012.07.24 11:00 | sell | 2412 | 0.20 | 78.150 | 0.000 | 0.000 | ||
7234 | 2012.07.24 11:00 | modify | 2412 | 0.20 | 78.150 | 78.932 | 75.415 | ||
7235 | 2012.07.25 14:00 | close | 2412 | 0.20 | 78.210 | 78.932 | 75.415 | -15.69 | 46029.03 |
7236 | 2012.07.25 14:00 | buy | 2413 | 0.20 | 78.210 | 0.000 | 0.000 | ||
7237 | 2012.07.25 14:00 | modify | 2413 | 0.20 | 78.210 | 77.506 | 80.947 | ||
7238 | 2012.07.25 14:00 | close | 2411 | 0.20 | 78.210 | 78.629 | 75.424 | -13.14 | 46015.89 |
7239 | 2012.07.25 14:00 | buy | 2414 | 0.20 | 78.210 | 0.000 | 0.000 | ||
7240 | 2012.07.25 14:00 | modify | 2414 | 0.20 | 78.210 | 77.780 | 80.947 | ||
7241 | 2012.07.25 23:00 | close | 2413 | 0.20 | 78.120 | 77.506 | 80.947 | -23.04 | 45992.85 |
7242 | 2012.07.25 23:00 | close | 2414 | 0.20 | 78.120 | 77.780 | 80.947 | -23.04 | 45969.81 |
7243 | 2012.07.26 01:00 | sell | 2415 | 0.20 | 78.050 | 0.000 | 0.000 | ||
7244 | 2012.07.26 01:00 | modify | 2415 | 0.20 | 78.050 | 78.831 | 75.318 | ||
7245 | 2012.07.26 01:00 | sell | 2416 | 0.20 | 78.050 | 0.000 | 0.000 | ||
7246 | 2012.07.26 01:00 | modify | 2416 | 0.20 | 78.050 | 78.518 | 75.318 | ||
7247 | 2012.07.26 16:00 | close | 2415 | 0.20 | 78.230 | 78.831 | 75.318 | -46.02 | 45923.79 |
7248 | 2012.07.26 16:00 | buy | 2417 | 0.20 | 78.230 | 0.000 | 0.000 | ||
7249 | 2012.07.26 16:00 | modify | 2417 | 0.20 | 78.230 | 77.526 | 80.968 | ||
7250 | 2012.07.26 16:00 | close | 2416 | 0.20 | 78.230 | 78.518 | 75.318 | -46.02 | 45877.77 |
7251 | 2012.07.26 16:00 | buy | 2418 | 0.20 | 78.230 | 0.000 | 0.000 | ||
7252 | 2012.07.26 16:00 | modify | 2418 | 0.20 | 78.230 | 77.800 | 80.968 | ||
7253 | 2012.07.27 03:00 | close | 2417 | 0.20 | 78.160 | 77.526 | 80.968 | -17.91 | 45859.86 |
7254 | 2012.07.27 03:00 | close | 2418 | 0.20 | 78.160 | 77.800 | 80.968 | -17.91 | 45841.95 |
7255 | 2012.07.30 10:00 | sell | 2419 | 0.20 | 78.220 | 0.000 | 0.000 | ||
7256 | 2012.07.30 10:00 | modify | 2419 | 0.20 | 78.220 | 78.689 | 75.482 | ||
7257 | 2012.07.30 11:00 | sell | 2420 | 0.20 | 78.190 | 0.000 | 0.000 | ||
7258 | 2012.07.30 11:00 | modify | 2420 | 0.20 | 78.190 | 78.972 | 75.453 | ||
7259 | 2012.07.31 11:00 | close | 2420 | 0.20 | 78.180 | 78.972 | 75.453 | 2.21 | 45844.16 |
7260 | 2012.07.31 11:00 | buy | 2421 | 0.20 | 78.180 | 0.000 | 0.000 | ||
7261 | 2012.07.31 11:00 | modify | 2421 | 0.20 | 78.180 | 77.476 | 80.916 | ||
7262 | 2012.07.31 11:00 | close | 2419 | 0.20 | 78.180 | 78.689 | 75.482 | 9.88 | 45854.05 |
7263 | 2012.07.31 11:00 | buy | 2422 | 0.20 | 78.180 | 0.000 | 0.000 | ||
7264 | 2012.07.31 11:00 | modify | 2422 | 0.20 | 78.180 | 77.750 | 80.916 | ||
7265 | 2012.07.31 20:00 | close | 2421 | 0.20 | 78.110 | 77.476 | 80.916 | -17.92 | 45836.13 |
7266 | 2012.07.31 20:00 | close | 2422 | 0.20 | 78.110 | 77.750 | 80.916 | -17.92 | 45818.21 |
7267 | 2012.07.31 20:00 | sell | 2423 | 0.20 | 78.110 | 0.000 | 0.000 | ||
7268 | 2012.07.31 20:00 | modify | 2423 | 0.20 | 78.110 | 78.891 | 75.376 | ||
7269 | 2012.07.31 20:00 | sell | 2424 | 0.20 | 78.110 | 0.000 | 0.000 | ||
7270 | 2012.07.31 20:00 | modify | 2424 | 0.20 | 78.110 | 78.579 | 75.376 | ||
7271 | 2012.08.01 15:00 | close | 2423 | 0.20 | 78.220 | 78.891 | 75.376 | -28.48 | 45789.73 |
7272 | 2012.08.01 15:00 | buy | 2425 | 0.20 | 78.220 | 0.000 | 0.000 | ||
7273 | 2012.08.01 15:00 | modify | 2425 | 0.20 | 78.220 | 77.516 | 80.958 | ||
7274 | 2012.08.01 15:00 | close | 2424 | 0.20 | 78.220 | 78.579 | 75.376 | -28.48 | 45761.26 |
7275 | 2012.08.01 15:00 | buy | 2426 | 0.20 | 78.220 | 0.000 | 0.000 | ||
7276 | 2012.08.01 15:00 | modify | 2426 | 0.20 | 78.220 | 77.790 | 80.958 | ||
7277 | 2012.08.01 20:00 | close | 2425 | 0.20 | 78.430 | 77.516 | 80.958 | 53.55 | 45814.81 |
7278 | 2012.08.02 10:00 | close | 2426 | 0.20 | 78.220 | 77.790 | 80.958 | 0.00 | 45814.81 |
7279 | 2012.08.02 16:00 | sell | 2427 | 0.20 | 78.190 | 0.000 | 0.000 | ||
7280 | 2012.08.02 16:00 | modify | 2427 | 0.20 | 78.190 | 78.972 | 75.453 | ||
7281 | 2012.08.02 16:00 | sell | 2428 | 0.20 | 78.190 | 0.000 | 0.000 | ||
7282 | 2012.08.02 16:00 | modify | 2428 | 0.20 | 78.190 | 78.659 | 75.453 | ||
7283 | 2012.08.03 12:26 | s/l | 2428 | 0.20 | 78.659 | 78.659 | 75.453 | -119.60 | 45695.21 |
7284 | 2012.08.03 13:00 | sell | 2429 | 0.20 | 78.640 | 0.000 | 0.000 | ||
7285 | 2012.08.03 13:00 | modify | 2429 | 0.20 | 78.640 | 79.112 | 75.888 | ||
7286 | 2012.08.07 10:00 | close | 2429 | 0.20 | 78.260 | 79.112 | 75.888 | 96.42 | 45791.63 |
7287 | 2012.08.07 10:00 | buy | 2430 | 0.20 | 78.260 | 0.000 | 0.000 | ||
7288 | 2012.08.07 10:00 | modify | 2430 | 0.20 | 78.260 | 77.830 | 80.999 | ||
7289 | 2012.08.07 11:00 | close | 2427 | 0.20 | 78.360 | 78.972 | 75.453 | -44.43 | 45747.20 |
7290 | 2012.08.07 11:00 | buy | 2431 | 0.20 | 78.360 | 0.000 | 0.000 | ||
7291 | 2012.08.07 11:00 | modify | 2431 | 0.20 | 78.360 | 77.655 | 81.103 | ||
7292 | 2012.08.07 15:00 | close | 2430 | 0.20 | 78.640 | 77.830 | 80.999 | 96.64 | 45843.84 |
7293 | 2012.08.07 15:00 | sell | 2432 | 0.20 | 78.640 | 0.000 | 0.000 | ||
7294 | 2012.08.07 15:00 | modify | 2432 | 0.20 | 78.640 | 79.112 | 75.888 | ||
7295 | 2012.08.08 06:00 | close | 2431 | 0.20 | 78.400 | 77.655 | 81.103 | 10.20 | 45854.04 |
7296 | 2012.08.08 10:00 | sell | 2433 | 0.20 | 78.260 | 0.000 | 0.000 | ||
7297 | 2012.08.08 10:00 | modify | 2433 | 0.20 | 78.260 | 79.043 | 75.521 | ||
7298 | 2012.08.09 02:00 | close | 2432 | 0.20 | 78.500 | 79.112 | 75.888 | 34.29 | 45888.33 |
7299 | 2012.08.09 02:00 | buy | 2434 | 0.20 | 78.500 | 0.000 | 0.000 | ||
7300 | 2012.08.09 02:00 | modify | 2434 | 0.20 | 78.500 | 78.068 | 81.248 | ||
7301 | 2012.08.09 03:00 | close | 2433 | 0.20 | 78.480 | 79.043 | 75.521 | -57.11 | 45831.22 |
7302 | 2012.08.09 03:00 | buy | 2435 | 0.20 | 78.480 | 0.000 | 0.000 | ||
7303 | 2012.08.09 03:00 | modify | 2435 | 0.20 | 78.480 | 77.774 | 81.227 | ||
7304 | 2012.08.09 11:00 | close | 2434 | 0.20 | 78.330 | 78.068 | 81.248 | -43.41 | 45787.81 |
7305 | 2012.08.09 12:00 | close | 2435 | 0.20 | 78.410 | 77.774 | 81.227 | -17.85 | 45769.96 |
7306 | 2012.08.10 10:00 | sell | 2436 | 0.20 | 78.420 | 0.000 | 0.000 | ||
7307 | 2012.08.10 10:00 | modify | 2436 | 0.20 | 78.420 | 79.204 | 75.675 | ||
7308 | 2012.08.10 10:00 | sell | 2437 | 0.20 | 78.420 | 0.000 | 0.000 | ||
7309 | 2012.08.10 10:00 | modify | 2437 | 0.20 | 78.420 | 78.891 | 75.675 | ||
7310 | 2012.08.10 14:00 | close | 2436 | 0.20 | 78.220 | 79.204 | 75.675 | 51.14 | 45821.10 |
7311 | 2012.08.13 14:00 | close | 2437 | 0.20 | 78.270 | 78.891 | 75.675 | 37.98 | 45859.08 |
7312 | 2012.08.13 14:00 | buy | 2438 | 0.20 | 78.270 | 0.000 | 0.000 | ||
7313 | 2012.08.13 14:00 | modify | 2438 | 0.20 | 78.270 | 77.840 | 81.009 | ||
7314 | 2012.08.13 15:00 | buy | 2439 | 0.20 | 78.280 | 0.000 | 0.000 | ||
7315 | 2012.08.13 15:00 | modify | 2439 | 0.20 | 78.280 | 77.575 | 81.020 | ||
7316 | 2012.08.14 07:00 | close | 2439 | 0.20 | 78.490 | 77.575 | 81.020 | 53.51 | 45912.59 |
7317 | 2012.08.14 12:00 | close | 2438 | 0.20 | 78.610 | 77.840 | 81.009 | 86.50 | 45999.09 |
7318 | 2012.08.14 12:00 | sell | 2440 | 0.20 | 78.610 | 0.000 | 0.000 | ||
7319 | 2012.08.14 12:00 | modify | 2440 | 0.20 | 78.610 | 79.082 | 75.859 | ||
7320 | 2012.08.16 00:27 | s/l | 2440 | 0.20 | 79.082 | 79.082 | 75.859 | -120.74 | 45878.35 |
7321 | 2012.08.16 04:00 | sell | 2441 | 0.20 | 79.220 | 0.000 | 0.000 | ||
7322 | 2012.08.16 04:00 | modify | 2441 | 0.20 | 79.220 | 80.012 | 76.447 | ||
7323 | 2012.08.16 04:00 | sell | 2442 | 0.20 | 79.220 | 0.000 | 0.000 | ||
7324 | 2012.08.16 04:00 | modify | 2442 | 0.20 | 79.220 | 79.695 | 76.447 | ||
7325 | 2012.08.20 22:00 | close | 2442 | 0.20 | 79.470 | 79.695 | 76.447 | -63.61 | 45814.74 |
7326 | 2012.08.21 18:00 | close | 2441 | 0.20 | 79.290 | 80.012 | 76.447 | -18.70 | 45796.04 |
7327 | 2012.08.21 18:00 | buy | 2443 | 0.20 | 79.290 | 0.000 | 0.000 | ||
7328 | 2012.08.21 18:00 | modify | 2443 | 0.20 | 79.290 | 78.576 | 82.065 | ||
7329 | 2012.08.21 18:00 | buy | 2444 | 0.20 | 79.290 | 0.000 | 0.000 | ||
7330 | 2012.08.21 18:00 | modify | 2444 | 0.20 | 79.290 | 78.854 | 82.065 | ||
7331 | 2012.08.21 21:00 | close | 2443 | 0.20 | 79.270 | 78.576 | 82.065 | -5.05 | 45790.99 |
7332 | 2012.08.21 21:00 | sell | 2445 | 0.20 | 79.270 | 0.000 | 0.000 | ||
7333 | 2012.08.21 21:00 | modify | 2445 | 0.20 | 79.270 | 80.063 | 76.496 | ||
7334 | 2012.08.21 21:00 | close | 2444 | 0.20 | 79.270 | 78.854 | 82.065 | -5.05 | 45785.94 |
7335 | 2012.08.21 21:00 | sell | 2446 | 0.20 | 79.270 | 0.000 | 0.000 | ||
7336 | 2012.08.21 21:00 | modify | 2446 | 0.20 | 79.270 | 79.746 | 76.496 | ||
7337 | 2012.08.22 19:00 | close | 2445 | 0.20 | 78.430 | 80.063 | 76.496 | 213.85 | 45999.79 |
7338 | 2012.08.22 19:00 | close | 2446 | 0.20 | 78.430 | 79.746 | 76.496 | 213.85 | 46213.65 |
7339 | 2012.08.22 19:00 | buy | 2447 | 0.20 | 78.430 | 0.000 | 0.000 | ||
7340 | 2012.08.22 19:00 | modify | 2447 | 0.20 | 78.430 | 77.724 | 81.175 | ||
7341 | 2012.08.22 19:00 | buy | 2448 | 0.20 | 78.430 | 0.000 | 0.000 | ||
7342 | 2012.08.22 19:00 | modify | 2448 | 0.20 | 78.430 | 77.999 | 81.175 | ||
7343 | 2012.08.23 04:00 | close | 2447 | 0.20 | 78.500 | 77.724 | 81.175 | 17.83 | 46231.48 |
7344 | 2012.08.23 04:00 | close | 2448 | 0.20 | 78.500 | 77.999 | 81.175 | 17.83 | 46249.31 |
7345 | 2012.08.23 04:02 | buy | 2449 | 0.20 | 78.520 | 0.000 | 0.000 | ||
7346 | 2012.08.23 04:02 | modify | 2449 | 0.20 | 78.520 | 77.813 | 81.268 | ||
7347 | 2012.08.23 04:02 | buy | 2450 | 0.20 | 78.520 | 0.000 | 0.000 | ||
7348 | 2012.08.23 04:02 | modify | 2450 | 0.20 | 78.520 | 78.088 | 81.268 | ||
7349 | 2012.08.23 13:00 | close | 2449 | 0.20 | 78.620 | 77.813 | 81.268 | 25.44 | 46274.75 |
7350 | 2012.08.23 13:00 | close | 2450 | 0.20 | 78.620 | 78.088 | 81.268 | 25.44 | 46300.19 |
7351 | 2012.08.24 06:00 | buy | 2451 | 0.20 | 78.570 | 0.000 | 0.000 | ||
7352 | 2012.08.24 06:00 | modify | 2451 | 0.20 | 78.570 | 77.863 | 81.320 | ||
7353 | 2012.08.24 06:00 | buy | 2452 | 0.20 | 78.570 | 0.000 | 0.000 | ||
7354 | 2012.08.24 06:00 | modify | 2452 | 0.20 | 78.570 | 78.138 | 81.320 | ||
7355 | 2012.08.27 15:00 | close | 2451 | 0.20 | 78.650 | 77.863 | 81.320 | 20.34 | 46320.53 |
7356 | 2012.08.27 15:00 | close | 2452 | 0.20 | 78.650 | 78.138 | 81.320 | 20.34 | 46340.87 |
7357 | 2012.08.27 18:00 | sell | 2453 | 0.20 | 78.680 | 0.000 | 0.000 | ||
7358 | 2012.08.27 18:00 | modify | 2453 | 0.20 | 78.680 | 79.467 | 75.926 | ||
7359 | 2012.08.27 18:00 | sell | 2454 | 0.20 | 78.680 | 0.000 | 0.000 | ||
7360 | 2012.08.27 18:00 | modify | 2454 | 0.20 | 78.680 | 79.152 | 75.926 | ||
7361 | 2012.08.28 04:00 | close | 2453 | 0.20 | 78.510 | 79.467 | 75.926 | 42.96 | 46383.83 |
7362 | 2012.08.29 06:00 | buy | 2455 | 0.20 | 78.540 | 0.000 | 0.000 | ||
7363 | 2012.08.29 06:00 | modify | 2455 | 0.20 | 78.540 | 77.833 | 81.289 | ||
7364 | 2012.08.29 06:00 | close | 2454 | 0.20 | 78.540 | 79.152 | 75.926 | 34.96 | 46418.79 |
7365 | 2012.08.29 06:00 | buy | 2456 | 0.20 | 78.540 | 0.000 | 0.000 | ||
7366 | 2012.08.29 06:00 | modify | 2456 | 0.20 | 78.540 | 78.108 | 81.289 | ||
7367 | 2012.08.29 15:00 | close | 2455 | 0.20 | 78.690 | 77.833 | 81.289 | 38.12 | 46456.91 |
7368 | 2012.08.30 04:00 | close | 2456 | 0.20 | 78.600 | 78.108 | 81.289 | 15.27 | 46472.18 |
7369 | 2012.08.30 11:00 | sell | 2457 | 0.20 | 78.580 | 0.000 | 0.000 | ||
7370 | 2012.08.30 11:00 | modify | 2457 | 0.20 | 78.580 | 79.051 | 75.830 | ||
7371 | 2012.08.30 12:00 | sell | 2458 | 0.20 | 78.600 | 0.000 | 0.000 | ||
7372 | 2012.08.30 12:00 | modify | 2458 | 0.20 | 78.600 | 79.386 | 75.849 | ||
7373 | 2012.09.03 01:00 | close | 2458 | 0.20 | 78.200 | 79.386 | 75.849 | 101.61 | 46573.79 |
7374 | 2012.09.03 16:00 | close | 2457 | 0.20 | 78.280 | 79.051 | 75.830 | 75.96 | 46649.74 |
7375 | 2012.09.03 16:00 | buy | 2459 | 0.20 | 78.280 | 0.000 | 0.000 | ||
7376 | 2012.09.03 16:00 | modify | 2459 | 0.20 | 78.280 | 77.849 | 81.020 | ||
7377 | 2012.09.03 17:00 | buy | 2460 | 0.20 | 78.270 | 0.000 | 0.000 | ||
7378 | 2012.09.03 17:00 | modify | 2460 | 0.20 | 78.270 | 77.566 | 81.009 | ||
7379 | 2012.09.03 23:00 | close | 2460 | 0.20 | 78.280 | 77.566 | 81.009 | 2.55 | 46652.29 |
7380 | 2012.09.03 23:00 | sell | 2461 | 0.20 | 78.280 | 0.000 | 0.000 | ||
7381 | 2012.09.03 23:00 | modify | 2461 | 0.20 | 78.280 | 79.063 | 75.540 | ||
7382 | 2012.09.03 23:00 | close | 2459 | 0.20 | 78.280 | 77.849 | 81.020 | 0.00 | 46652.29 |
7383 | 2012.09.03 23:00 | sell | 2462 | 0.20 | 78.280 | 0.000 | 0.000 | ||
7384 | 2012.09.03 23:00 | modify | 2462 | 0.20 | 78.280 | 78.750 | 75.540 | ||
7385 | 2012.09.04 01:00 | close | 2461 | 0.20 | 78.340 | 79.063 | 75.540 | -15.67 | 46636.63 |
7386 | 2012.09.04 01:00 | buy | 2463 | 0.20 | 78.340 | 0.000 | 0.000 | ||
7387 | 2012.09.04 01:00 | modify | 2463 | 0.20 | 78.340 | 77.635 | 81.082 | ||
7388 | 2012.09.04 01:00 | close | 2462 | 0.20 | 78.340 | 78.750 | 75.540 | -15.67 | 46620.96 |
7389 | 2012.09.04 01:00 | buy | 2464 | 0.20 | 78.340 | 0.000 | 0.000 | ||
7390 | 2012.09.04 01:00 | modify | 2464 | 0.20 | 78.340 | 77.909 | 81.082 | ||
7391 | 2012.09.05 06:00 | close | 2463 | 0.20 | 78.380 | 77.635 | 81.082 | 10.21 | 46631.17 |
7392 | 2012.09.05 06:00 | close | 2464 | 0.20 | 78.380 | 77.909 | 81.082 | 10.21 | 46641.38 |
7393 | 2012.09.05 14:00 | sell | 2465 | 0.20 | 78.360 | 0.000 | 0.000 | ||
7394 | 2012.09.05 14:00 | modify | 2465 | 0.20 | 78.360 | 79.144 | 75.617 | ||
7395 | 2012.09.05 14:00 | sell | 2466 | 0.20 | 78.360 | 0.000 | 0.000 | ||
7396 | 2012.09.05 14:00 | modify | 2466 | 0.20 | 78.360 | 78.830 | 75.617 | ||
7397 | 2012.09.06 05:00 | close | 2465 | 0.20 | 78.410 | 79.144 | 75.617 | -13.79 | 46627.59 |
7398 | 2012.09.06 05:00 | buy | 2467 | 0.20 | 78.410 | 0.000 | 0.000 | ||
7399 | 2012.09.06 05:00 | modify | 2467 | 0.20 | 78.410 | 77.704 | 81.154 | ||
7400 | 2012.09.06 05:00 | close | 2466 | 0.20 | 78.410 | 78.830 | 75.617 | -13.79 | 46613.81 |
7401 | 2012.09.06 05:00 | buy | 2468 | 0.20 | 78.410 | 0.000 | 0.000 | ||
7402 | 2012.09.06 05:00 | modify | 2468 | 0.20 | 78.410 | 77.979 | 81.154 | ||
7403 | 2012.09.06 13:00 | close | 2467 | 0.20 | 78.810 | 77.704 | 81.154 | 101.51 | 46715.32 |
7404 | 2012.09.06 13:00 | close | 2468 | 0.20 | 78.810 | 77.979 | 81.154 | 101.51 | 46816.83 |
7405 | 2012.09.06 13:00 | sell | 2469 | 0.20 | 78.810 | 0.000 | 0.000 | ||
7406 | 2012.09.06 13:00 | modify | 2469 | 0.20 | 78.810 | 79.283 | 76.052 | ||
7407 | 2012.09.07 13:00 | close | 2469 | 0.20 | 78.270 | 79.283 | 76.052 | 137.63 | 46954.46 |
7408 | 2012.09.07 14:00 | sell | 2470 | 0.20 | 78.280 | 0.000 | 0.000 | ||
7409 | 2012.09.07 14:00 | modify | 2470 | 0.20 | 78.280 | 78.750 | 75.540 | ||
7410 | 2012.09.07 14:00 | close | 2470 | 0.20 | 78.300 | 78.750 | 75.540 | -5.11 | 46949.35 |
7411 | 2012.09.10 16:00 | buy | 2471 | 0.20 | 78.230 | 0.000 | 0.000 | ||
7412 | 2012.09.10 16:00 | modify | 2471 | 0.20 | 78.230 | 77.800 | 80.968 | ||
7413 | 2012.09.10 17:00 | buy | 2472 | 0.20 | 78.250 | 0.000 | 0.000 | ||
7414 | 2012.09.10 17:00 | modify | 2472 | 0.20 | 78.250 | 77.546 | 80.989 | ||
7415 | 2012.09.11 00:00 | close | 2472 | 0.20 | 78.210 | 77.546 | 80.989 | -10.23 | 46939.12 |
7416 | 2012.09.11 00:00 | sell | 2473 | 0.20 | 78.210 | 0.000 | 0.000 | ||
7417 | 2012.09.11 00:00 | modify | 2473 | 0.20 | 78.210 | 78.992 | 75.473 | ||
7418 | 2012.09.11 01:00 | close | 2471 | 0.20 | 78.200 | 77.800 | 80.968 | -7.67 | 46931.45 |
7419 | 2012.09.11 01:00 | sell | 2474 | 0.20 | 78.200 | 0.000 | 0.000 | ||
7420 | 2012.09.11 01:00 | modify | 2474 | 0.20 | 78.200 | 78.669 | 75.463 | ||
7421 | 2012.09.11 09:00 | close | 2473 | 0.20 | 78.110 | 78.992 | 75.473 | 25.60 | 46957.05 |
7422 | 2012.09.11 10:00 | close | 2474 | 0.20 | 78.060 | 78.669 | 75.463 | 35.87 | 46992.92 |
7423 | 2012.09.11 13:00 | buy | 2475 | 0.20 | 77.840 | 0.000 | 0.000 | ||
7424 | 2012.09.11 13:00 | modify | 2475 | 0.20 | 77.840 | 77.139 | 80.564 | ||
7425 | 2012.09.11 13:00 | buy | 2476 | 0.20 | 77.840 | 0.000 | 0.000 | ||
7426 | 2012.09.11 13:00 | modify | 2476 | 0.20 | 77.840 | 77.412 | 80.564 | ||
7427 | 2012.09.11 22:00 | close | 2475 | 0.20 | 77.780 | 77.139 | 80.564 | -15.43 | 46977.49 |
7428 | 2012.09.11 22:00 | close | 2476 | 0.20 | 77.780 | 77.412 | 80.564 | -15.43 | 46962.06 |
7429 | 2012.09.11 23:00 | buy | 2477 | 0.20 | 77.740 | 0.000 | 0.000 | ||
7430 | 2012.09.11 23:00 | modify | 2477 | 0.20 | 77.740 | 77.312 | 80.461 | ||
7431 | 2012.09.12 08:00 | close | 2477 | 0.20 | 77.830 | 77.312 | 80.461 | 23.13 | 46985.19 |
7432 | 2012.09.12 12:00 | buy | 2478 | 0.20 | 77.850 | 0.000 | 0.000 | ||
7433 | 2012.09.12 12:00 | modify | 2478 | 0.20 | 77.850 | 77.422 | 80.575 | ||
7434 | 2012.09.12 13:00 | buy | 2479 | 0.20 | 77.890 | 0.000 | 0.000 | ||
7435 | 2012.09.12 13:00 | modify | 2479 | 0.20 | 77.890 | 77.189 | 80.616 | ||
7436 | 2012.09.12 21:00 | close | 2478 | 0.20 | 77.810 | 77.422 | 80.575 | -10.28 | 46974.91 |
7437 | 2012.09.12 23:00 | close | 2479 | 0.20 | 77.830 | 77.189 | 80.616 | -15.42 | 46959.49 |
7438 | 2012.09.13 03:00 | sell | 2480 | 0.20 | 77.740 | 0.000 | 0.000 | ||
7439 | 2012.09.13 03:00 | modify | 2480 | 0.20 | 77.740 | 78.517 | 75.019 | ||
7440 | 2012.09.13 03:00 | sell | 2481 | 0.20 | 77.740 | 0.000 | 0.000 | ||
7441 | 2012.09.13 03:00 | modify | 2481 | 0.20 | 77.740 | 78.206 | 75.019 | ||
7442 | 2012.09.13 13:00 | close | 2480 | 0.20 | 77.500 | 78.517 | 75.019 | 61.94 | 47021.43 |
7443 | 2012.09.13 13:00 | close | 2481 | 0.20 | 77.500 | 78.206 | 75.019 | 61.94 | 47083.37 |
7444 | 2012.09.13 14:00 | buy | 2482 | 0.20 | 77.440 | 0.000 | 0.000 | ||
7445 | 2012.09.13 14:00 | modify | 2482 | 0.20 | 77.440 | 76.743 | 80.150 | ||
7446 | 2012.09.13 14:00 | buy | 2483 | 0.20 | 77.440 | 0.000 | 0.000 | ||
7447 | 2012.09.13 14:00 | modify | 2483 | 0.20 | 77.440 | 77.014 | 80.150 | ||
7448 | 2012.09.13 23:00 | close | 2482 | 0.20 | 77.600 | 76.743 | 80.150 | 41.24 | 47124.61 |
7449 | 2012.09.13 23:00 | close | 2483 | 0.20 | 77.600 | 77.014 | 80.150 | 41.24 | 47165.85 |
7450 | 2012.09.14 08:00 | buy | 2484 | 0.20 | 77.620 | 0.000 | 0.000 | ||
7451 | 2012.09.14 08:00 | modify | 2484 | 0.20 | 77.620 | 77.193 | 80.337 | ||
7452 | 2012.09.14 09:00 | buy | 2485 | 0.20 | 77.740 | 0.000 | 0.000 | ||
7453 | 2012.09.14 09:00 | modify | 2485 | 0.20 | 77.740 | 77.040 | 80.461 | ||
7454 | 2012.09.14 10:00 | close | 2485 | 0.20 | 78.100 | 77.040 | 80.461 | 92.19 | 47258.04 |
7455 | 2012.09.17 13:00 | close | 2484 | 0.20 | 78.520 | 77.193 | 80.337 | 229.24 | 47487.28 |
7456 | 2012.09.17 13:00 | sell | 2486 | 0.20 | 78.520 | 0.000 | 0.000 | ||
7457 | 2012.09.17 13:00 | modify | 2486 | 0.20 | 78.520 | 78.991 | 75.772 | ||
7458 | 2012.09.18 12:00 | sell | 2487 | 0.20 | 78.610 | 0.000 | 0.000 | ||
7459 | 2012.09.18 12:00 | modify | 2487 | 0.20 | 78.610 | 79.396 | 75.859 | ||
7460 | 2012.09.18 21:00 | close | 2486 | 0.20 | 78.810 | 78.991 | 75.772 | -73.94 | 47413.34 |
7461 | 2012.09.18 21:00 | buy | 2488 | 0.20 | 78.810 | 0.000 | 0.000 | ||
7462 | 2012.09.18 21:00 | modify | 2488 | 0.20 | 78.810 | 78.377 | 81.568 | ||
7463 | 2012.09.18 22:00 | close | 2487 | 0.20 | 78.770 | 79.396 | 75.859 | -40.62 | 47372.72 |
7464 | 2012.09.18 22:00 | buy | 2489 | 0.20 | 78.770 | 0.000 | 0.000 | ||
7465 | 2012.09.18 22:00 | modify | 2489 | 0.20 | 78.770 | 78.061 | 81.527 | ||
7466 | 2012.09.19 13:00 | close | 2489 | 0.20 | 78.640 | 78.061 | 81.527 | -33.06 | 47339.66 |
7467 | 2012.09.19 14:21 | s/l | 2488 | 0.20 | 78.377 | 78.377 | 81.568 | -110.53 | 47229.13 |
7468 | 2012.09.19 15:00 | buy | 2490 | 0.20 | 78.250 | 0.000 | 0.000 | ||
7469 | 2012.09.19 15:00 | modify | 2490 | 0.20 | 78.250 | 77.546 | 80.989 | ||
7470 | 2012.09.19 15:00 | buy | 2491 | 0.20 | 78.250 | 0.000 | 0.000 | ||
7471 | 2012.09.19 15:00 | modify | 2491 | 0.20 | 78.250 | 77.820 | 80.989 | ||
7472 | 2012.09.19 18:00 | close | 2490 | 0.20 | 78.300 | 77.546 | 80.989 | 12.77 | 47241.90 |
7473 | 2012.09.19 18:00 | sell | 2492 | 0.20 | 78.300 | 0.000 | 0.000 | ||
7474 | 2012.09.19 18:00 | modify | 2492 | 0.20 | 78.300 | 79.083 | 75.560 | ||
7475 | 2012.09.19 18:00 | close | 2491 | 0.20 | 78.300 | 77.820 | 80.989 | 12.77 | 47254.67 |
7476 | 2012.09.19 18:00 | sell | 2493 | 0.20 | 78.300 | 0.000 | 0.000 | ||
7477 | 2012.09.19 18:00 | modify | 2493 | 0.20 | 78.300 | 78.770 | 75.560 | ||
7478 | 2012.09.20 05:00 | close | 2492 | 0.20 | 78.210 | 79.083 | 75.560 | 21.97 | 47276.65 |
7479 | 2012.09.20 06:00 | close | 2493 | 0.20 | 78.080 | 78.770 | 75.560 | 55.31 | 47331.96 |
7480 | 2012.09.20 06:00 | buy | 2494 | 0.20 | 78.080 | 0.000 | 0.000 | ||
7481 | 2012.09.20 06:00 | modify | 2494 | 0.20 | 78.080 | 77.377 | 80.813 | ||
7482 | 2012.09.20 15:00 | close | 2494 | 0.20 | 78.220 | 77.377 | 80.813 | 35.80 | 47367.76 |
7483 | 2012.09.21 02:00 | buy | 2495 | 0.20 | 78.290 | 0.000 | 0.000 | ||
7484 | 2012.09.21 02:00 | modify | 2495 | 0.20 | 78.290 | 77.585 | 81.030 | ||
7485 | 2012.09.21 02:00 | buy | 2496 | 0.20 | 78.290 | 0.000 | 0.000 | ||
7486 | 2012.09.21 02:00 | modify | 2496 | 0.20 | 78.290 | 77.859 | 81.030 | ||
7487 | 2012.09.21 11:00 | close | 2495 | 0.20 | 78.130 | 77.585 | 81.030 | -40.96 | 47326.80 |
7488 | 2012.09.21 11:00 | close | 2496 | 0.20 | 78.130 | 77.859 | 81.030 | -40.96 | 47285.84 |
7489 | 2012.09.21 11:00 | sell | 2497 | 0.20 | 78.130 | 0.000 | 0.000 | ||
7490 | 2012.09.21 11:00 | modify | 2497 | 0.20 | 78.130 | 78.911 | 75.395 | ||
7491 | 2012.09.21 11:00 | sell | 2498 | 0.20 | 78.130 | 0.000 | 0.000 | ||
7492 | 2012.09.21 11:00 | modify | 2498 | 0.20 | 78.130 | 78.599 | 75.395 | ||
7493 | 2012.09.24 15:00 | close | 2497 | 0.20 | 77.880 | 78.911 | 75.395 | 63.85 | 47349.69 |
7494 | 2012.09.24 19:00 | close | 2498 | 0.20 | 77.810 | 78.599 | 75.395 | 81.90 | 47431.60 |
7495 | 2012.09.25 23:00 | buy | 2499 | 0.20 | 77.790 | 0.000 | 0.000 | ||
7496 | 2012.09.25 23:00 | modify | 2499 | 0.20 | 77.790 | 77.090 | 80.513 | ||
7497 | 2012.09.25 23:00 | buy | 2500 | 0.20 | 77.790 | 0.000 | 0.000 | ||
7498 | 2012.09.25 23:00 | modify | 2500 | 0.20 | 77.790 | 77.362 | 80.513 | ||
7499 | 2012.09.26 05:00 | close | 2499 | 0.20 | 77.720 | 77.090 | 80.513 | -18.01 | 47413.59 |
7500 | 2012.09.26 05:00 | sell | 2501 | 0.20 | 77.720 | 0.000 | 0.000 | ||
7501 | 2012.09.26 05:00 | modify | 2501 | 0.20 | 77.720 | 78.497 | 75.000 | ||
7502 | 2012.09.26 05:00 | close | 2500 | 0.20 | 77.720 | 77.362 | 80.513 | -18.01 | 47395.58 |
7503 | 2012.09.26 05:00 | sell | 2502 | 0.20 | 77.720 | 0.000 | 0.000 | ||
7504 | 2012.09.26 05:00 | modify | 2502 | 0.20 | 77.720 | 78.186 | 75.000 | ||
7505 | 2012.09.26 23:00 | close | 2501 | 0.20 | 77.690 | 78.497 | 75.000 | 7.72 | 47403.30 |
7506 | 2012.09.26 23:00 | buy | 2503 | 0.20 | 77.690 | 0.000 | 0.000 | ||
7507 | 2012.09.26 23:00 | modify | 2503 | 0.20 | 77.690 | 76.991 | 80.409 | ||
7508 | 2012.09.26 23:00 | close | 2502 | 0.20 | 77.690 | 78.186 | 75.000 | 7.72 | 47411.02 |
7509 | 2012.09.26 23:00 | buy | 2504 | 0.20 | 77.690 | 0.000 | 0.000 | ||
7510 | 2012.09.26 23:00 | modify | 2504 | 0.20 | 77.690 | 77.263 | 80.409 | ||
7511 | 2012.09.27 03:00 | close | 2503 | 0.20 | 77.630 | 76.991 | 80.409 | -15.46 | 47395.56 |
7512 | 2012.09.27 03:00 | sell | 2505 | 0.20 | 77.630 | 0.000 | 0.000 | ||
7513 | 2012.09.27 03:00 | modify | 2505 | 0.20 | 77.630 | 78.406 | 74.913 | ||
7514 | 2012.09.27 03:00 | close | 2504 | 0.20 | 77.630 | 77.263 | 80.409 | -15.46 | 47380.10 |
7515 | 2012.09.27 03:00 | sell | 2506 | 0.20 | 77.630 | 0.000 | 0.000 | ||
7516 | 2012.09.27 03:00 | modify | 2506 | 0.20 | 77.630 | 78.096 | 74.913 | ||
7517 | 2012.09.28 06:00 | close | 2505 | 0.20 | 77.440 | 78.406 | 74.913 | 48.72 | 47428.82 |
7518 | 2012.10.01 09:00 | close | 2506 | 0.20 | 78.000 | 78.096 | 74.913 | -95.56 | 47333.26 |
7519 | 2012.10.03 13:00 | sell | 2507 | 0.20 | 78.440 | 0.000 | 0.000 | ||
7520 | 2012.10.03 13:00 | modify | 2507 | 0.20 | 78.440 | 79.224 | 75.695 | ||
7521 | 2012.10.03 13:00 | sell | 2508 | 0.20 | 78.440 | 0.000 | 0.000 | ||
7522 | 2012.10.03 13:00 | modify | 2508 | 0.20 | 78.440 | 78.911 | 75.695 | ||
7523 | 2012.10.05 15:00 | close | 2508 | 0.20 | 78.670 | 78.911 | 75.695 | -59.85 | 47273.40 |
7524 | 2012.10.05 15:00 | buy | 2509 | 0.20 | 78.670 | 0.000 | 0.000 | ||
7525 | 2012.10.05 15:00 | modify | 2509 | 0.20 | 78.670 | 78.237 | 81.423 | ||
7526 | 2012.10.05 16:00 | close | 2507 | 0.20 | 78.650 | 79.224 | 75.695 | -54.78 | 47218.62 |
7527 | 2012.10.05 16:00 | buy | 2510 | 0.20 | 78.650 | 0.000 | 0.000 | ||
7528 | 2012.10.05 16:00 | modify | 2510 | 0.20 | 78.650 | 77.942 | 81.403 | ||
7529 | 2012.10.08 04:00 | close | 2510 | 0.20 | 78.520 | 77.942 | 81.403 | -33.11 | 47185.51 |
7530 | 2012.10.08 07:37 | s/l | 2509 | 0.20 | 78.237 | 78.237 | 81.423 | -110.70 | 47074.81 |
7531 | 2012.10.08 09:00 | buy | 2511 | 0.20 | 78.200 | 0.000 | 0.000 | ||
7532 | 2012.10.08 09:00 | modify | 2511 | 0.20 | 78.200 | 77.496 | 80.937 | ||
7533 | 2012.10.08 10:00 | sell | 2512 | 0.20 | 78.110 | 0.000 | 0.000 | ||
7534 | 2012.10.08 10:00 | modify | 2512 | 0.20 | 78.110 | 78.579 | 75.376 | ||
7535 | 2012.10.08 10:01 | close | 2512 | 0.20 | 78.130 | 78.579 | 75.376 | -5.12 | 47069.69 |
7536 | 2012.10.08 18:00 | close | 2511 | 0.20 | 78.260 | 77.496 | 80.937 | 15.33 | 47085.02 |
7537 | 2012.10.09 06:00 | buy | 2513 | 0.20 | 78.370 | 0.000 | 0.000 | ||
7538 | 2012.10.09 06:00 | modify | 2513 | 0.20 | 78.370 | 77.665 | 81.113 | ||
7539 | 2012.10.09 06:00 | buy | 2514 | 0.20 | 78.370 | 0.000 | 0.000 | ||
7540 | 2012.10.09 06:00 | modify | 2514 | 0.20 | 78.370 | 77.939 | 81.113 | ||
7541 | 2012.10.09 15:00 | close | 2513 | 0.20 | 78.140 | 77.665 | 81.113 | -58.87 | 47026.15 |
7542 | 2012.10.09 15:00 | close | 2514 | 0.20 | 78.140 | 77.939 | 81.113 | -58.87 | 46967.28 |
7543 | 2012.10.09 18:00 | sell | 2515 | 0.20 | 78.200 | 0.000 | 0.000 | ||
7544 | 2012.10.09 18:00 | modify | 2515 | 0.20 | 78.200 | 78.982 | 75.463 | ||
7545 | 2012.10.09 18:00 | sell | 2516 | 0.20 | 78.200 | 0.000 | 0.000 | ||
7546 | 2012.10.09 18:00 | modify | 2516 | 0.20 | 78.200 | 78.669 | 75.463 | ||
7547 | 2012.10.10 10:00 | close | 2515 | 0.20 | 78.290 | 78.982 | 75.463 | -23.34 | 46943.94 |
7548 | 2012.10.10 10:00 | buy | 2517 | 0.20 | 78.290 | 0.000 | 0.000 | ||
7549 | 2012.10.10 10:00 | modify | 2517 | 0.20 | 78.290 | 77.585 | 81.030 | ||
7550 | 2012.10.10 10:00 | close | 2516 | 0.20 | 78.290 | 78.669 | 75.463 | -23.34 | 46920.61 |
7551 | 2012.10.10 10:00 | buy | 2518 | 0.20 | 78.290 | 0.000 | 0.000 | ||
7552 | 2012.10.10 10:00 | modify | 2518 | 0.20 | 78.290 | 77.859 | 81.030 | ||
7553 | 2012.10.10 19:00 | close | 2517 | 0.20 | 78.160 | 77.585 | 81.030 | -33.27 | 46887.34 |
7554 | 2012.10.10 19:00 | close | 2518 | 0.20 | 78.160 | 77.859 | 81.030 | -33.27 | 46854.07 |
7555 | 2012.10.10 22:00 | sell | 2519 | 0.20 | 78.150 | 0.000 | 0.000 | ||
7556 | 2012.10.10 22:00 | modify | 2519 | 0.20 | 78.150 | 78.932 | 75.415 | ||
7557 | 2012.10.10 22:00 | sell | 2520 | 0.20 | 78.150 | 0.000 | 0.000 | ||
7558 | 2012.10.10 22:00 | modify | 2520 | 0.20 | 78.150 | 78.619 | 75.415 | ||
7559 | 2012.10.11 15:00 | close | 2520 | 0.20 | 78.510 | 78.619 | 75.415 | -92.75 | 46761.32 |
7560 | 2012.10.11 15:00 | buy | 2521 | 0.20 | 78.510 | 0.000 | 0.000 | ||
7561 | 2012.10.11 15:00 | modify | 2521 | 0.20 | 78.510 | 78.078 | 81.258 | ||
7562 | 2012.10.12 12:00 | close | 2521 | 0.20 | 78.380 | 78.078 | 81.258 | -33.17 | 46728.15 |
7563 | 2012.10.12 14:00 | sell | 2522 | 0.20 | 78.410 | 0.000 | 0.000 | ||
7564 | 2012.10.12 14:00 | modify | 2522 | 0.20 | 78.410 | 78.880 | 75.666 | ||
7565 | 2012.10.12 18:00 | close | 2522 | 0.20 | 78.370 | 78.880 | 75.666 | 10.21 | 46738.36 |
7566 | 2012.10.12 18:00 | buy | 2523 | 0.20 | 78.370 | 0.000 | 0.000 | ||
7567 | 2012.10.12 18:00 | modify | 2523 | 0.20 | 78.370 | 77.939 | 81.113 | ||
7568 | 2012.10.12 19:00 | close | 2519 | 0.20 | 78.390 | 78.932 | 75.415 | -62.61 | 46675.75 |
7569 | 2012.10.12 19:00 | buy | 2524 | 0.20 | 78.390 | 0.000 | 0.000 | ||
7570 | 2012.10.12 19:00 | modify | 2524 | 0.20 | 78.390 | 77.684 | 81.134 | ||
7571 | 2012.10.14 22:00 | close | 2524 | 0.20 | 78.410 | 77.684 | 81.134 | 5.10 | 46680.85 |
7572 | 2012.10.14 22:00 | sell | 2525 | 0.20 | 78.410 | 0.000 | 0.000 | ||
7573 | 2012.10.14 22:00 | modify | 2525 | 0.20 | 78.410 | 79.194 | 75.666 | ||
7574 | 2012.10.14 22:00 | close | 2523 | 0.20 | 78.410 | 77.939 | 81.113 | 10.20 | 46691.05 |
7575 | 2012.10.14 22:00 | sell | 2526 | 0.20 | 78.410 | 0.000 | 0.000 | ||
7576 | 2012.10.14 22:00 | modify | 2526 | 0.20 | 78.410 | 78.880 | 75.666 | ||
7577 | 2012.10.15 05:00 | close | 2525 | 0.20 | 78.530 | 79.194 | 75.666 | -30.91 | 46660.14 |
7578 | 2012.10.15 05:00 | buy | 2527 | 0.20 | 78.530 | 0.000 | 0.000 | ||
7579 | 2012.10.15 05:00 | modify | 2527 | 0.20 | 78.530 | 77.823 | 81.279 | ||
7580 | 2012.10.15 05:00 | close | 2526 | 0.20 | 78.530 | 78.880 | 75.666 | -30.91 | 46629.23 |
7581 | 2012.10.15 05:00 | buy | 2528 | 0.20 | 78.530 | 0.000 | 0.000 | ||
7582 | 2012.10.15 05:00 | modify | 2528 | 0.20 | 78.530 | 78.098 | 81.279 | ||
7583 | 2012.10.15 10:00 | close | 2527 | 0.20 | 78.720 | 77.823 | 81.279 | 48.27 | 46677.50 |
7584 | 2012.10.15 10:00 | close | 2528 | 0.20 | 78.720 | 78.098 | 81.279 | 48.27 | 46725.77 |
7585 | 2012.10.15 10:00 | sell | 2529 | 0.20 | 78.720 | 0.000 | 0.000 | ||
7586 | 2012.10.15 10:00 | modify | 2529 | 0.20 | 78.720 | 79.192 | 75.965 | ||
7587 | 2012.10.17 04:00 | sell | 2530 | 0.20 | 78.690 | 0.000 | 0.000 | ||
7588 | 2012.10.17 04:00 | modify | 2530 | 0.20 | 78.690 | 79.477 | 75.936 | ||
7589 | 2012.10.17 16:00 | close | 2529 | 0.20 | 78.740 | 79.192 | 75.965 | -5.77 | 46720.00 |
7590 | 2012.10.17 22:00 | close | 2530 | 0.20 | 79.020 | 79.477 | 75.936 | -83.52 | 46636.48 |
7591 | 2012.10.17 22:00 | buy | 2531 | 0.20 | 79.020 | 0.000 | 0.000 | ||
7592 | 2012.10.17 22:00 | modify | 2531 | 0.20 | 79.020 | 78.309 | 81.786 | ||
7593 | 2012.10.17 22:00 | buy | 2532 | 0.20 | 79.020 | 0.000 | 0.000 | ||
7594 | 2012.10.17 22:00 | modify | 2532 | 0.20 | 79.020 | 78.585 | 81.786 | ||
7595 | 2012.10.18 18:00 | close | 2531 | 0.20 | 79.080 | 78.309 | 81.786 | 15.17 | 46651.65 |
7596 | 2012.10.19 20:00 | sell | 2533 | 0.20 | 79.290 | 0.000 | 0.000 | ||
7597 | 2012.10.19 20:00 | modify | 2533 | 0.20 | 79.290 | 80.083 | 76.515 | ||
7598 | 2012.10.19 20:00 | close | 2532 | 0.20 | 79.290 | 78.585 | 81.786 | 68.10 | 46719.75 |
7599 | 2012.10.19 20:00 | sell | 2534 | 0.20 | 79.290 | 0.000 | 0.000 | ||
7600 | 2012.10.19 20:00 | modify | 2534 | 0.20 | 79.290 | 79.766 | 76.515 | ||
7601 | 2012.10.22 05:00 | close | 2533 | 0.20 | 79.540 | 80.083 | 76.515 | -63.21 | 46656.55 |
7602 | 2012.10.22 05:00 | buy | 2535 | 0.20 | 79.540 | 0.000 | 0.000 | ||
7603 | 2012.10.22 05:00 | modify | 2535 | 0.20 | 79.540 | 78.824 | 82.324 | ||
7604 | 2012.10.22 05:00 | close | 2534 | 0.20 | 79.540 | 79.766 | 76.515 | -63.21 | 46593.34 |
7605 | 2012.10.22 05:00 | buy | 2536 | 0.20 | 79.540 | 0.000 | 0.000 | ||
7606 | 2012.10.22 05:00 | modify | 2536 | 0.20 | 79.540 | 79.103 | 82.324 | ||
7607 | 2012.10.22 09:00 | close | 2535 | 0.20 | 79.760 | 78.824 | 82.324 | 55.17 | 46648.51 |
7608 | 2012.10.22 09:00 | close | 2536 | 0.20 | 79.760 | 79.103 | 82.324 | 55.17 | 46703.68 |
7609 | 2012.10.23 13:00 | sell | 2537 | 0.20 | 79.820 | 0.000 | 0.000 | ||
7610 | 2012.10.23 13:00 | modify | 2537 | 0.20 | 79.820 | 80.618 | 77.026 | ||
7611 | 2012.10.23 13:00 | sell | 2538 | 0.20 | 79.820 | 0.000 | 0.000 | ||
7612 | 2012.10.23 13:00 | modify | 2538 | 0.20 | 79.820 | 80.299 | 77.026 | ||
7613 | 2012.10.24 05:00 | close | 2538 | 0.20 | 79.800 | 80.299 | 77.026 | 4.66 | 46708.34 |
7614 | 2012.10.24 05:00 | buy | 2539 | 0.20 | 79.800 | 0.000 | 0.000 | ||
7615 | 2012.10.24 05:00 | modify | 2539 | 0.20 | 79.800 | 79.361 | 82.593 | ||
7616 | 2012.10.24 06:00 | close | 2537 | 0.20 | 79.800 | 80.618 | 77.026 | 4.66 | 46713.01 |
7617 | 2012.10.24 06:00 | buy | 2540 | 0.20 | 79.800 | 0.000 | 0.000 | ||
7618 | 2012.10.24 06:00 | modify | 2540 | 0.20 | 79.800 | 79.082 | 82.593 | ||
7619 | 2012.10.24 08:00 | close | 2540 | 0.20 | 79.760 | 79.082 | 82.593 | -10.03 | 46702.98 |
7620 | 2012.10.24 08:00 | sell | 2541 | 0.20 | 79.760 | 0.000 | 0.000 | ||
7621 | 2012.10.24 08:00 | modify | 2541 | 0.20 | 79.760 | 80.558 | 76.968 | ||
7622 | 2012.10.24 08:00 | close | 2539 | 0.20 | 79.760 | 79.361 | 82.593 | -10.03 | 46692.95 |
7623 | 2012.10.24 08:00 | sell | 2542 | 0.20 | 79.760 | 0.000 | 0.000 | ||
7624 | 2012.10.24 08:00 | modify | 2542 | 0.20 | 79.760 | 80.239 | 76.968 | ||
7625 | 2012.10.25 01:00 | close | 2541 | 0.20 | 79.890 | 80.558 | 76.968 | -33.58 | 46659.37 |
7626 | 2012.10.25 01:00 | buy | 2543 | 0.20 | 79.890 | 0.000 | 0.000 | ||
7627 | 2012.10.25 01:00 | modify | 2543 | 0.20 | 79.890 | 79.171 | 82.686 | ||
7628 | 2012.10.25 01:00 | close | 2542 | 0.20 | 79.890 | 80.239 | 76.968 | -33.58 | 46625.79 |
7629 | 2012.10.25 01:00 | buy | 2544 | 0.20 | 79.890 | 0.000 | 0.000 | ||
7630 | 2012.10.25 01:00 | modify | 2544 | 0.20 | 79.890 | 79.451 | 82.686 | ||
7631 | 2012.10.25 06:00 | close | 2543 | 0.20 | 80.080 | 79.171 | 82.686 | 47.45 | 46673.24 |
7632 | 2012.10.25 06:00 | close | 2544 | 0.20 | 80.080 | 79.451 | 82.686 | 47.45 | 46720.69 |
7633 | 2012.10.26 08:00 | sell | 2545 | 0.20 | 79.940 | 0.000 | 0.000 | ||
7634 | 2012.10.26 08:00 | modify | 2545 | 0.20 | 79.940 | 80.420 | 77.142 | ||
7635 | 2012.10.26 09:00 | sell | 2546 | 0.20 | 79.940 | 0.000 | 0.000 | ||
7636 | 2012.10.26 09:00 | modify | 2546 | 0.20 | 79.940 | 80.739 | 77.142 | ||
7637 | 2012.10.26 14:00 | close | 2546 | 0.20 | 79.590 | 80.739 | 77.142 | 87.95 | 46808.64 |
7638 | 2012.10.26 15:00 | buy | 2547 | 0.20 | 79.560 | 0.000 | 0.000 | ||
7639 | 2012.10.26 15:00 | modify | 2547 | 0.20 | 79.560 | 78.844 | 82.345 | ||
7640 | 2012.10.29 02:00 | close | 2547 | 0.20 | 79.640 | 78.844 | 82.345 | 20.09 | 46828.73 |
7641 | 2012.10.29 18:00 | buy | 2548 | 0.20 | 79.790 | 0.000 | 0.000 | ||
7642 | 2012.10.29 18:00 | modify | 2548 | 0.20 | 79.790 | 79.072 | 82.583 | ||
7643 | 2012.10.29 18:00 | close | 2545 | 0.20 | 79.790 | 80.420 | 77.142 | 37.25 | 46865.99 |
7644 | 2012.10.29 18:00 | buy | 2549 | 0.20 | 79.790 | 0.000 | 0.000 | ||
7645 | 2012.10.29 18:00 | modify | 2549 | 0.20 | 79.790 | 79.351 | 82.583 | ||
7646 | 2012.10.30 05:51 | s/l | 2549 | 0.20 | 79.351 | 79.351 | 82.583 | -110.65 | 46755.34 |
7647 | 2012.10.30 06:00 | close | 2548 | 0.20 | 79.420 | 79.072 | 82.583 | -93.18 | 46662.16 |
7648 | 2012.10.30 10:00 | sell | 2550 | 0.20 | 79.390 | 0.000 | 0.000 | ||
7649 | 2012.10.30 10:00 | modify | 2550 | 0.20 | 79.390 | 80.184 | 76.611 | ||
7650 | 2012.10.30 10:00 | sell | 2551 | 0.20 | 79.390 | 0.000 | 0.000 | ||
7651 | 2012.10.30 10:00 | modify | 2551 | 0.20 | 79.390 | 79.866 | 76.611 | ||
7652 | 2012.10.31 03:00 | close | 2551 | 0.20 | 79.530 | 79.866 | 76.611 | -35.56 | 46626.60 |
7653 | 2012.10.31 03:00 | buy | 2552 | 0.20 | 79.530 | 0.000 | 0.000 | ||
7654 | 2012.10.31 03:00 | modify | 2552 | 0.20 | 79.530 | 79.093 | 82.314 | ||
7655 | 2012.10.31 04:00 | close | 2550 | 0.20 | 79.580 | 80.184 | 76.611 | -48.10 | 46578.50 |
7656 | 2012.10.31 04:00 | buy | 2553 | 0.20 | 79.580 | 0.000 | 0.000 | ||
7657 | 2012.10.31 04:00 | modify | 2553 | 0.20 | 79.580 | 78.864 | 82.365 | ||
7658 | 2012.11.01 04:00 | close | 2553 | 0.20 | 80.050 | 78.864 | 82.365 | 117.43 | 46695.93 |
7659 | 2012.11.02 13:00 | close | 2552 | 0.20 | 80.610 | 79.093 | 82.314 | 267.96 | 46963.89 |
7660 | 2012.11.02 13:00 | sell | 2554 | 0.20 | 80.610 | 0.000 | 0.000 | ||
7661 | 2012.11.02 13:00 | modify | 2554 | 0.20 | 80.610 | 81.416 | 77.789 | ||
7662 | 2012.11.02 13:00 | sell | 2555 | 0.20 | 80.610 | 0.000 | 0.000 | ||
7663 | 2012.11.02 13:00 | modify | 2555 | 0.20 | 80.610 | 81.094 | 77.789 | ||
7664 | 2012.11.06 18:00 | close | 2555 | 0.20 | 80.350 | 81.094 | 77.789 | 64.03 | 47027.92 |
7665 | 2012.11.06 19:00 | close | 2554 | 0.20 | 80.350 | 81.416 | 77.789 | 64.03 | 47091.95 |
7666 | 2012.11.06 19:00 | buy | 2556 | 0.20 | 80.350 | 0.000 | 0.000 | ||
7667 | 2012.11.06 19:00 | modify | 2556 | 0.20 | 80.350 | 79.627 | 83.162 | ||
7668 | 2012.11.06 19:00 | buy | 2557 | 0.20 | 80.350 | 0.000 | 0.000 | ||
7669 | 2012.11.06 19:00 | modify | 2557 | 0.20 | 80.350 | 79.908 | 83.162 | ||
7670 | 2012.11.07 02:52 | s/l | 2557 | 0.20 | 79.908 | 79.908 | 83.162 | -110.74 | 46981.21 |
7671 | 2012.11.07 04:00 | close | 2556 | 0.20 | 79.860 | 79.627 | 83.162 | -122.71 | 46858.50 |
7672 | 2012.11.07 04:00 | buy | 2558 | 0.20 | 79.863 | 0.000 | 0.000 | ||
7673 | 2012.11.07 04:00 | modify | 2558 | 0.20 | 79.863 | 79.144 | 82.658 | ||
7674 | 2012.11.07 08:00 | close | 2558 | 0.20 | 80.250 | 79.144 | 82.658 | 96.45 | 46954.95 |
7675 | 2012.11.07 08:00 | sell | 2559 | 0.20 | 80.250 | 0.000 | 0.000 | ||
7676 | 2012.11.07 08:00 | modify | 2559 | 0.20 | 80.250 | 81.053 | 77.441 | ||
7677 | 2012.11.07 08:00 | sell | 2560 | 0.20 | 80.250 | 0.000 | 0.000 | ||
7678 | 2012.11.07 08:00 | modify | 2560 | 0.20 | 80.250 | 80.732 | 77.441 | ||
7679 | 2012.11.08 19:00 | close | 2559 | 0.20 | 79.430 | 81.053 | 77.441 | 205.43 | 47160.38 |
7680 | 2012.11.08 19:00 | close | 2560 | 0.20 | 79.430 | 80.732 | 77.441 | 205.43 | 47365.81 |
7681 | 2012.11.12 03:00 | buy | 2561 | 0.20 | 79.470 | 0.000 | 0.000 | ||
7682 | 2012.11.12 03:00 | modify | 2561 | 0.20 | 79.470 | 78.755 | 82.251 | ||
7683 | 2012.11.12 03:00 | buy | 2562 | 0.20 | 79.470 | 0.000 | 0.000 | ||
7684 | 2012.11.12 03:00 | modify | 2562 | 0.20 | 79.470 | 79.033 | 82.251 | ||
7685 | 2012.11.12 14:00 | close | 2561 | 0.20 | 79.350 | 78.755 | 82.251 | -30.25 | 47335.56 |
7686 | 2012.11.12 14:00 | close | 2562 | 0.20 | 79.350 | 79.033 | 82.251 | -30.25 | 47305.31 |
7687 | 2012.11.12 17:00 | sell | 2563 | 0.20 | 79.400 | 0.000 | 0.000 | ||
7688 | 2012.11.12 17:00 | modify | 2563 | 0.20 | 79.400 | 79.876 | 76.621 | ||
7689 | 2012.11.12 18:00 | sell | 2564 | 0.20 | 79.420 | 0.000 | 0.000 | ||
7690 | 2012.11.12 18:00 | modify | 2564 | 0.20 | 79.420 | 80.214 | 76.640 | ||
7691 | 2012.11.13 02:00 | close | 2564 | 0.20 | 79.460 | 80.214 | 76.640 | -10.42 | 47294.90 |
7692 | 2012.11.13 02:00 | buy | 2565 | 0.20 | 79.460 | 0.000 | 0.000 | ||
7693 | 2012.11.13 02:00 | modify | 2565 | 0.20 | 79.460 | 78.745 | 82.241 | ||
7694 | 2012.11.13 02:00 | close | 2563 | 0.20 | 79.460 | 79.876 | 76.621 | -15.45 | 47279.45 |
7695 | 2012.11.13 02:00 | buy | 2566 | 0.20 | 79.460 | 0.000 | 0.000 | ||
7696 | 2012.11.13 02:00 | modify | 2566 | 0.20 | 79.460 | 79.023 | 82.241 | ||
7697 | 2012.11.13 07:00 | close | 2565 | 0.20 | 79.290 | 78.745 | 82.241 | -42.88 | 47236.57 |
7698 | 2012.11.13 07:00 | sell | 2567 | 0.20 | 79.290 | 0.000 | 0.000 | ||
7699 | 2012.11.13 07:00 | modify | 2567 | 0.20 | 79.290 | 80.083 | 76.515 | ||
7700 | 2012.11.13 07:00 | close | 2566 | 0.20 | 79.290 | 79.023 | 82.241 | -42.88 | 47193.69 |
7701 | 2012.11.13 07:00 | sell | 2568 | 0.20 | 79.290 | 0.000 | 0.000 | ||
7702 | 2012.11.13 07:00 | modify | 2568 | 0.20 | 79.290 | 79.766 | 76.515 | ||
7703 | 2012.11.13 22:00 | close | 2567 | 0.20 | 79.370 | 80.083 | 76.515 | -20.16 | 47173.53 |
7704 | 2012.11.13 22:00 | buy | 2569 | 0.20 | 79.370 | 0.000 | 0.000 | ||
7705 | 2012.11.13 22:00 | modify | 2569 | 0.20 | 79.370 | 78.656 | 82.148 | ||
7706 | 2012.11.13 22:00 | close | 2568 | 0.20 | 79.370 | 79.766 | 76.515 | -20.16 | 47153.37 |
7707 | 2012.11.13 22:00 | buy | 2570 | 0.20 | 79.370 | 0.000 | 0.000 | ||
7708 | 2012.11.13 22:00 | modify | 2570 | 0.20 | 79.370 | 78.933 | 82.148 | ||
7709 | 2012.11.14 07:00 | close | 2569 | 0.20 | 79.720 | 78.656 | 82.148 | 87.81 | 47241.18 |
7710 | 2012.11.14 08:00 | close | 2570 | 0.20 | 79.890 | 78.933 | 82.148 | 130.18 | 47371.36 |
7711 | 2012.11.15 07:00 | sell | 2571 | 0.20 | 80.740 | 0.000 | 0.000 | ||
7712 | 2012.11.15 07:00 | modify | 2571 | 0.20 | 80.740 | 81.224 | 77.914 | ||
7713 | 2012.11.15 10:53 | s/l | 2571 | 0.20 | 81.224 | 81.224 | 77.914 | -119.17 | 47252.19 |
7714 | 2012.11.15 10:53 | sell | 2572 | 0.20 | 81.220 | 0.000 | 0.000 | ||
7715 | 2012.11.15 10:53 | modify | 2572 | 0.20 | 81.220 | 81.707 | 78.377 | ||
7716 | 2012.11.16 10:00 | sell | 2573 | 0.20 | 81.030 | 0.000 | 0.000 | ||
7717 | 2012.11.16 10:00 | modify | 2573 | 0.20 | 81.030 | 81.840 | 78.194 | ||
7718 | 2012.11.16 19:00 | close | 2573 | 0.20 | 81.330 | 81.840 | 78.194 | -73.77 | 47178.42 |
7719 | 2012.11.16 19:00 | buy | 2574 | 0.20 | 81.330 | 0.000 | 0.000 | ||
7720 | 2012.11.16 19:00 | modify | 2574 | 0.20 | 81.330 | 80.598 | 84.177 | ||
7721 | 2012.11.16 19:00 | close | 2572 | 0.20 | 81.330 | 81.707 | 78.377 | -27.40 | 47151.03 |
7722 | 2012.11.16 19:00 | buy | 2575 | 0.20 | 81.330 | 0.000 | 0.000 | ||
7723 | 2012.11.16 19:00 | modify | 2575 | 0.20 | 81.330 | 80.883 | 84.177 | ||
7724 | 2012.11.19 05:00 | close | 2574 | 0.20 | 81.170 | 80.598 | 84.177 | -39.42 | 47111.61 |
7725 | 2012.11.19 14:00 | sell | 2576 | 0.20 | 81.160 | 0.000 | 0.000 | ||
7726 | 2012.11.19 14:00 | modify | 2576 | 0.20 | 81.160 | 81.972 | 78.319 | ||
7727 | 2012.11.19 14:00 | close | 2575 | 0.20 | 81.160 | 80.883 | 84.177 | -41.89 | 47069.72 |
7728 | 2012.11.19 14:00 | sell | 2577 | 0.20 | 81.160 | 0.000 | 0.000 | ||
7729 | 2012.11.19 14:00 | modify | 2577 | 0.20 | 81.160 | 81.647 | 78.319 | ||
7730 | 2012.11.20 02:00 | close | 2576 | 0.20 | 81.290 | 81.972 | 78.319 | -32.33 | 47037.39 |
7731 | 2012.11.20 02:00 | buy | 2578 | 0.20 | 81.290 | 0.000 | 0.000 | ||
7732 | 2012.11.20 02:00 | modify | 2578 | 0.20 | 81.290 | 80.558 | 84.135 | ||
7733 | 2012.11.20 02:00 | close | 2577 | 0.20 | 81.290 | 81.647 | 78.319 | -32.33 | 47005.06 |
7734 | 2012.11.20 02:00 | buy | 2579 | 0.20 | 81.290 | 0.000 | 0.000 | ||
7735 | 2012.11.20 02:00 | modify | 2579 | 0.20 | 81.290 | 80.843 | 84.135 | ||
7736 | 2012.11.20 14:00 | close | 2579 | 0.20 | 81.610 | 80.843 | 84.135 | 78.42 | 47083.48 |
7737 | 2012.11.20 14:00 | sell | 2580 | 0.20 | 81.610 | 0.000 | 0.000 | ||
7738 | 2012.11.20 14:00 | modify | 2580 | 0.20 | 81.610 | 82.100 | 78.754 | ||
7739 | 2012.11.21 02:00 | close | 2578 | 0.20 | 81.880 | 80.558 | 84.135 | 144.11 | 47227.59 |
7740 | 2012.11.21 07:51 | s/l | 2580 | 0.20 | 82.100 | 82.100 | 78.754 | -119.72 | 47107.88 |
7741 | 2012.11.22 23:00 | sell | 2581 | 0.20 | 82.430 | 0.000 | 0.000 | ||
7742 | 2012.11.22 23:00 | modify | 2581 | 0.20 | 82.430 | 83.254 | 79.545 | ||
7743 | 2012.11.22 23:00 | sell | 2582 | 0.20 | 82.430 | 0.000 | 0.000 | ||
7744 | 2012.11.22 23:00 | modify | 2582 | 0.20 | 82.430 | 82.925 | 79.545 | ||
7745 | 2012.11.26 00:00 | close | 2581 | 0.20 | 82.550 | 83.254 | 79.545 | -29.76 | 47078.12 |
7746 | 2012.11.26 00:00 | buy | 2583 | 0.20 | 82.550 | 0.000 | 0.000 | ||
7747 | 2012.11.26 00:00 | modify | 2583 | 0.20 | 82.550 | 81.807 | 85.439 | ||
7748 | 2012.11.26 00:00 | close | 2582 | 0.20 | 82.550 | 82.925 | 79.545 | -29.76 | 47048.35 |
7749 | 2012.11.26 00:00 | buy | 2584 | 0.20 | 82.550 | 0.000 | 0.000 | ||
7750 | 2012.11.26 00:00 | modify | 2584 | 0.20 | 82.550 | 82.096 | 85.439 | ||
7751 | 2012.11.26 06:23 | s/l | 2584 | 0.20 | 82.096 | 82.096 | 85.439 | -110.63 | 46937.72 |
7752 | 2012.11.26 09:00 | close | 2583 | 0.20 | 82.020 | 81.807 | 85.439 | -129.24 | 46808.48 |
7753 | 2012.11.26 10:00 | sell | 2585 | 0.20 | 82.050 | 0.000 | 0.000 | ||
7754 | 2012.11.26 10:00 | modify | 2585 | 0.20 | 82.050 | 82.871 | 79.178 | ||
7755 | 2012.11.26 10:00 | sell | 2586 | 0.20 | 82.050 | 0.000 | 0.000 | ||
7756 | 2012.11.26 10:00 | modify | 2586 | 0.20 | 82.050 | 82.542 | 79.178 | ||
7757 | 2012.11.27 11:00 | close | 2586 | 0.20 | 82.100 | 82.542 | 79.178 | -12.53 | 46795.96 |
7758 | 2012.11.27 11:00 | buy | 2587 | 0.20 | 82.100 | 0.000 | 0.000 | ||
7759 | 2012.11.27 11:00 | modify | 2587 | 0.20 | 82.100 | 81.648 | 84.974 | ||
7760 | 2012.11.27 12:00 | close | 2585 | 0.20 | 82.050 | 82.871 | 79.178 | -0.35 | 46795.61 |
7761 | 2012.11.27 12:00 | buy | 2588 | 0.20 | 82.050 | 0.000 | 0.000 | ||
7762 | 2012.11.27 12:00 | modify | 2588 | 0.20 | 82.050 | 81.312 | 84.922 | ||
7763 | 2012.11.27 23:00 | close | 2588 | 0.20 | 82.080 | 81.312 | 84.922 | 7.31 | 46802.92 |
7764 | 2012.11.27 23:00 | close | 2587 | 0.20 | 82.080 | 81.648 | 84.974 | -4.87 | 46798.05 |
7765 | 2012.11.28 03:00 | sell | 2589 | 0.20 | 81.830 | 0.000 | 0.000 | ||
7766 | 2012.11.28 03:00 | modify | 2589 | 0.20 | 81.830 | 82.321 | 78.966 | ||
7767 | 2012.11.28 04:00 | sell | 2590 | 0.20 | 81.840 | 0.000 | 0.000 | ||
7768 | 2012.11.28 04:00 | modify | 2590 | 0.20 | 81.840 | 82.658 | 78.976 | ||
7769 | 2012.11.29 01:00 | close | 2590 | 0.20 | 82.010 | 82.658 | 78.976 | -42.50 | 46755.55 |
7770 | 2012.11.29 01:00 | buy | 2591 | 0.20 | 82.010 | 0.000 | 0.000 | ||
7771 | 2012.11.29 01:00 | modify | 2591 | 0.20 | 82.010 | 81.272 | 84.880 | ||
7772 | 2012.11.29 01:00 | close | 2589 | 0.20 | 82.010 | 82.321 | 78.966 | -44.94 | 46710.62 |
7773 | 2012.11.29 01:00 | buy | 2592 | 0.20 | 82.010 | 0.000 | 0.000 | ||
7774 | 2012.11.29 01:00 | modify | 2592 | 0.20 | 82.010 | 81.559 | 84.880 | ||
7775 | 2012.11.29 15:00 | close | 2591 | 0.20 | 81.960 | 81.272 | 84.880 | -12.20 | 46698.42 |
7776 | 2012.11.29 15:00 | close | 2592 | 0.20 | 81.960 | 81.559 | 84.880 | -12.20 | 46686.22 |
7777 | 2012.11.29 22:00 | sell | 2593 | 0.20 | 82.100 | 0.000 | 0.000 | ||
7778 | 2012.11.29 22:00 | modify | 2593 | 0.20 | 82.100 | 82.593 | 79.227 | ||
7779 | 2012.11.29 23:00 | sell | 2594 | 0.20 | 82.100 | 0.000 | 0.000 | ||
7780 | 2012.11.29 23:00 | modify | 2594 | 0.20 | 82.100 | 82.921 | 79.227 | ||
7781 | 2012.11.30 07:58 | s/l | 2593 | 0.20 | 82.593 | 82.593 | 79.227 | -119.73 | 46566.49 |
7782 | 2012.11.30 08:00 | sell | 2595 | 0.20 | 82.610 | 0.000 | 0.000 | ||
7783 | 2012.11.30 08:00 | modify | 2595 | 0.20 | 82.610 | 83.106 | 79.719 | ||
7784 | 2012.12.04 08:00 | close | 2594 | 0.20 | 81.930 | 82.921 | 79.227 | 40.46 | 46606.95 |
7785 | 2012.12.05 02:00 | close | 2595 | 0.20 | 81.920 | 83.106 | 79.719 | 167.42 | 46774.37 |
7786 | 2012.12.05 07:00 | buy | 2596 | 0.20 | 82.280 | 0.000 | 0.000 | ||
7787 | 2012.12.05 07:00 | modify | 2596 | 0.20 | 82.280 | 81.539 | 85.160 | ||
7788 | 2012.12.05 07:00 | buy | 2597 | 0.20 | 82.280 | 0.000 | 0.000 | ||
7789 | 2012.12.05 07:00 | modify | 2597 | 0.20 | 82.280 | 81.827 | 85.160 | ||
7790 | 2012.12.06 03:00 | close | 2596 | 0.20 | 82.500 | 81.539 | 85.160 | 53.33 | 46827.70 |
7791 | 2012.12.06 12:00 | close | 2597 | 0.20 | 82.340 | 81.827 | 85.160 | 14.57 | 46842.27 |
7792 | 2012.12.06 18:00 | sell | 2598 | 0.20 | 82.350 | 0.000 | 0.000 | ||
7793 | 2012.12.06 18:00 | modify | 2598 | 0.20 | 82.350 | 83.174 | 79.468 | ||
7794 | 2012.12.06 18:00 | sell | 2599 | 0.20 | 82.350 | 0.000 | 0.000 | ||
7795 | 2012.12.06 18:00 | modify | 2599 | 0.20 | 82.350 | 82.844 | 79.468 | ||
7796 | 2012.12.07 06:00 | close | 2598 | 0.20 | 82.390 | 83.174 | 79.468 | -10.06 | 46832.22 |
7797 | 2012.12.07 06:00 | buy | 2600 | 0.20 | 82.390 | 0.000 | 0.000 | ||
7798 | 2012.12.07 06:00 | modify | 2600 | 0.20 | 82.390 | 81.648 | 85.274 | ||
7799 | 2012.12.07 06:00 | close | 2599 | 0.20 | 82.390 | 82.844 | 79.468 | -10.06 | 46822.16 |
7800 | 2012.12.07 06:00 | buy | 2601 | 0.20 | 82.390 | 0.000 | 0.000 | ||
7801 | 2012.12.07 06:00 | modify | 2601 | 0.20 | 82.390 | 81.937 | 85.274 | ||
7802 | 2012.12.07 16:00 | close | 2600 | 0.20 | 82.350 | 81.648 | 85.274 | -9.71 | 46812.45 |
7803 | 2012.12.07 16:00 | close | 2601 | 0.20 | 82.350 | 81.937 | 85.274 | -9.71 | 46802.74 |
7804 | 2012.12.07 18:00 | sell | 2602 | 0.20 | 82.320 | 0.000 | 0.000 | ||
7805 | 2012.12.07 18:00 | modify | 2602 | 0.20 | 82.320 | 83.143 | 79.439 | ||
7806 | 2012.12.07 18:00 | sell | 2603 | 0.20 | 82.320 | 0.000 | 0.000 | ||
7807 | 2012.12.07 18:00 | modify | 2603 | 0.20 | 82.320 | 82.814 | 79.439 | ||
7808 | 2012.12.10 00:00 | close | 2602 | 0.20 | 82.550 | 83.143 | 79.439 | -56.07 | 46746.68 |
7809 | 2012.12.10 00:00 | buy | 2604 | 0.20 | 82.550 | 0.000 | 0.000 | ||
7810 | 2012.12.10 00:00 | modify | 2604 | 0.20 | 82.550 | 81.807 | 85.439 | ||
7811 | 2012.12.10 00:00 | close | 2603 | 0.20 | 82.550 | 82.814 | 79.439 | -56.07 | 46690.61 |
7812 | 2012.12.10 00:00 | buy | 2605 | 0.20 | 82.550 | 0.000 | 0.000 | ||
7813 | 2012.12.10 00:00 | modify | 2605 | 0.20 | 82.550 | 82.096 | 85.439 | ||
7814 | 2012.12.10 05:00 | close | 2604 | 0.20 | 82.410 | 81.807 | 85.439 | -33.98 | 46656.63 |
7815 | 2012.12.10 05:00 | sell | 2606 | 0.20 | 82.410 | 0.000 | 0.000 | ||
7816 | 2012.12.10 05:00 | modify | 2606 | 0.20 | 82.410 | 83.234 | 79.526 | ||
7817 | 2012.12.10 05:00 | close | 2605 | 0.20 | 82.410 | 82.096 | 85.439 | -33.98 | 46622.65 |
7818 | 2012.12.10 05:00 | sell | 2607 | 0.20 | 82.410 | 0.000 | 0.000 | ||
7819 | 2012.12.10 05:00 | modify | 2607 | 0.20 | 82.410 | 82.904 | 79.526 | ||
7820 | 2012.12.10 06:00 | close | 2606 | 0.20 | 82.400 | 83.234 | 79.526 | 2.43 | 46625.08 |
7821 | 2012.12.10 06:00 | buy | 2608 | 0.20 | 82.400 | 0.000 | 0.000 | ||
7822 | 2012.12.10 06:00 | modify | 2608 | 0.20 | 82.400 | 81.658 | 85.284 | ||
7823 | 2012.12.10 06:00 | close | 2607 | 0.20 | 82.400 | 82.904 | 79.526 | 2.43 | 46627.51 |
7824 | 2012.12.10 06:00 | buy | 2609 | 0.20 | 82.400 | 0.000 | 0.000 | ||
7825 | 2012.12.10 06:00 | modify | 2609 | 0.20 | 82.400 | 81.947 | 85.284 | ||
7826 | 2012.12.10 12:00 | close | 2608 | 0.20 | 82.180 | 81.658 | 85.284 | -53.54 | 46573.97 |
7827 | 2012.12.10 12:00 | sell | 2610 | 0.20 | 82.180 | 0.000 | 0.000 | ||
7828 | 2012.12.10 12:00 | modify | 2610 | 0.20 | 82.180 | 83.002 | 79.304 | ||
7829 | 2012.12.10 12:00 | close | 2609 | 0.20 | 82.180 | 81.947 | 85.284 | -53.54 | 46520.43 |
7830 | 2012.12.10 12:00 | sell | 2611 | 0.20 | 82.180 | 0.000 | 0.000 | ||
7831 | 2012.12.10 12:00 | modify | 2611 | 0.20 | 82.180 | 82.673 | 79.304 | ||
7832 | 2012.12.11 03:00 | close | 2611 | 0.20 | 82.390 | 82.673 | 79.304 | -51.33 | 46469.10 |
7833 | 2012.12.11 03:00 | buy | 2612 | 0.20 | 82.390 | 0.000 | 0.000 | ||
7834 | 2012.12.11 03:00 | modify | 2612 | 0.20 | 82.390 | 81.937 | 85.274 | ||
7835 | 2012.12.11 04:00 | close | 2610 | 0.20 | 82.350 | 83.002 | 79.304 | -41.64 | 46427.47 |
7836 | 2012.12.11 04:00 | buy | 2613 | 0.20 | 82.350 | 0.000 | 0.000 | ||
7837 | 2012.12.11 04:00 | modify | 2613 | 0.20 | 82.350 | 81.609 | 85.232 | ||
7838 | 2012.12.11 14:00 | close | 2613 | 0.20 | 82.330 | 81.609 | 85.232 | -4.86 | 46422.61 |
7839 | 2012.12.11 14:00 | close | 2612 | 0.20 | 82.330 | 81.937 | 85.274 | -14.58 | 46408.03 |
7840 | 2012.12.12 09:00 | sell | 2614 | 0.20 | 82.890 | 0.000 | 0.000 | ||
7841 | 2012.12.12 09:00 | modify | 2614 | 0.20 | 82.890 | 83.387 | 79.989 | ||
7842 | 2012.12.13 01:01 | s/l | 2614 | 0.20 | 83.387 | 83.387 | 79.989 | -120.24 | 46287.79 |
7843 | 2012.12.13 01:01 | sell | 2615 | 0.20 | 83.380 | 0.000 | 0.000 | ||
7844 | 2012.12.13 01:01 | modify | 2615 | 0.20 | 83.380 | 83.880 | 80.462 | ||
7845 | 2012.12.14 03:03 | s/l | 2615 | 0.20 | 83.880 | 83.880 | 80.462 | -119.57 | 46168.22 |
7846 | 2012.12.14 19:00 | sell | 2616 | 0.20 | 83.420 | 0.000 | 0.000 | ||
7847 | 2012.12.14 19:00 | modify | 2616 | 0.20 | 83.420 | 84.254 | 80.500 | ||
7848 | 2012.12.14 19:00 | sell | 2617 | 0.20 | 83.420 | 0.000 | 0.000 | ||
7849 | 2012.12.14 19:00 | modify | 2617 | 0.20 | 83.420 | 83.921 | 80.500 | ||
7850 | 2012.12.16 23:00 | s/l | 2617 | 0.20 | 83.921 | 83.921 | 80.500 | -119.08 | 46049.14 |
7851 | 2012.12.17 05:00 | close | 2616 | 0.20 | 84.130 | 84.254 | 80.500 | -169.14 | 45880.01 |
7852 | 2012.12.17 05:00 | buy | 2618 | 0.20 | 84.130 | 0.000 | 0.000 | ||
7853 | 2012.12.17 05:00 | modify | 2618 | 0.20 | 84.130 | 83.373 | 87.075 | ||
7854 | 2012.12.17 05:00 | buy | 2619 | 0.20 | 84.130 | 0.000 | 0.000 | ||
7855 | 2012.12.17 05:00 | modify | 2619 | 0.20 | 84.130 | 83.667 | 87.075 | ||
7856 | 2012.12.17 10:19 | s/l | 2619 | 0.20 | 83.667 | 83.667 | 87.075 | -110.69 | 45769.32 |
7857 | 2012.12.17 15:00 | close | 2618 | 0.20 | 83.720 | 83.373 | 87.075 | -97.95 | 45671.37 |
7858 | 2012.12.17 20:00 | sell | 2620 | 0.20 | 83.790 | 0.000 | 0.000 | ||
7859 | 2012.12.17 20:00 | modify | 2620 | 0.20 | 83.790 | 84.293 | 80.857 | ||
7860 | 2012.12.17 21:00 | sell | 2621 | 0.20 | 83.820 | 0.000 | 0.000 | ||
7861 | 2012.12.17 21:00 | modify | 2621 | 0.20 | 83.820 | 84.658 | 80.886 | ||
7862 | 2012.12.18 06:00 | close | 2621 | 0.20 | 84.000 | 84.658 | 80.886 | -43.21 | 45628.16 |
7863 | 2012.12.18 06:00 | buy | 2622 | 0.20 | 84.000 | 0.000 | 0.000 | ||
7864 | 2012.12.18 06:00 | modify | 2622 | 0.20 | 84.000 | 83.244 | 86.940 | ||
7865 | 2012.12.18 06:00 | close | 2620 | 0.20 | 84.000 | 84.293 | 80.857 | -50.35 | 45577.82 |
7866 | 2012.12.18 06:00 | buy | 2623 | 0.20 | 84.000 | 0.000 | 0.000 | ||
7867 | 2012.12.18 06:00 | modify | 2623 | 0.20 | 84.000 | 83.538 | 86.940 | ||
7868 | 2012.12.18 19:00 | close | 2623 | 0.20 | 84.140 | 83.538 | 86.940 | 33.28 | 45611.10 |
7869 | 2012.12.18 19:00 | sell | 2624 | 0.20 | 84.140 | 0.000 | 0.000 | ||
7870 | 2012.12.18 19:00 | modify | 2624 | 0.20 | 84.140 | 84.645 | 81.195 | ||
7871 | 2012.12.19 00:00 | close | 2622 | 0.20 | 84.330 | 83.244 | 86.940 | 78.26 | 45689.36 |
7872 | 2012.12.20 03:00 | sell | 2625 | 0.20 | 84.200 | 0.000 | 0.000 | ||
7873 | 2012.12.20 03:00 | modify | 2625 | 0.20 | 84.200 | 85.042 | 81.253 | ||
7874 | 2012.12.20 21:00 | close | 2624 | 0.20 | 84.410 | 84.645 | 81.195 | -65.35 | 45624.00 |
7875 | 2012.12.20 21:00 | buy | 2626 | 0.20 | 84.410 | 0.000 | 0.000 | ||
7876 | 2012.12.20 21:00 | modify | 2626 | 0.20 | 84.410 | 83.946 | 87.364 | ||
7877 | 2012.12.20 22:00 | close | 2625 | 0.20 | 84.370 | 85.042 | 81.253 | -40.30 | 45583.70 |
7878 | 2012.12.20 22:00 | buy | 2627 | 0.20 | 84.370 | 0.000 | 0.000 | ||
7879 | 2012.12.20 22:00 | modify | 2627 | 0.20 | 84.370 | 83.611 | 87.323 | ||
7880 | 2012.12.21 02:47 | s/l | 2626 | 0.20 | 83.946 | 83.946 | 87.364 | -110.55 | 45473.15 |
7881 | 2012.12.21 07:00 | close | 2627 | 0.20 | 84.000 | 83.611 | 87.323 | -88.10 | 45385.05 |
7882 | 2012.12.21 10:00 | sell | 2628 | 0.20 | 84.040 | 0.000 | 0.000 | ||
7883 | 2012.12.21 10:00 | modify | 2628 | 0.20 | 84.040 | 84.880 | 81.099 | ||
7884 | 2012.12.21 10:00 | sell | 2629 | 0.20 | 84.040 | 0.000 | 0.000 | ||
7885 | 2012.12.21 10:00 | modify | 2629 | 0.20 | 84.040 | 84.544 | 81.099 | ||
7886 | 2012.12.24 00:00 | close | 2629 | 0.20 | 84.400 | 84.544 | 81.099 | -85.66 | 45299.40 |
7887 | 2012.12.24 00:00 | buy | 2630 | 0.20 | 84.400 | 0.000 | 0.000 | ||
7888 | 2012.12.24 00:00 | modify | 2630 | 0.20 | 84.400 | 83.936 | 87.354 | ||
7889 | 2012.12.24 01:00 | close | 2628 | 0.20 | 84.430 | 84.880 | 81.099 | -92.73 | 45206.67 |
7890 | 2012.12.24 01:00 | buy | 2631 | 0.20 | 84.430 | 0.000 | 0.000 | ||
7891 | 2012.12.24 01:00 | modify | 2631 | 0.20 | 84.430 | 83.670 | 87.385 | ||
7892 | 2012.12.24 15:00 | close | 2631 | 0.20 | 84.670 | 83.670 | 87.385 | 56.69 | 45263.36 |
7893 | 2012.12.24 15:00 | close | 2630 | 0.20 | 84.670 | 83.936 | 87.354 | 63.78 | 45327.14 |
7894 | 2012.12.26 02:00 | sell | 2632 | 0.20 | 85.150 | 0.000 | 0.000 | ||
7895 | 2012.12.26 02:00 | modify | 2632 | 0.20 | 85.150 | 86.002 | 82.170 | ||
7896 | 2012.12.26 02:00 | sell | 2633 | 0.20 | 85.150 | 0.000 | 0.000 | ||
7897 | 2012.12.26 02:00 | modify | 2633 | 0.20 | 85.150 | 85.661 | 82.170 | ||
7898 | 2012.12.26 16:01 | s/l | 2633 | 0.20 | 85.661 | 85.661 | 82.170 | -119.24 | 45207.90 |
7899 | 2012.12.26 16:01 | sell | 2634 | 0.20 | 85.700 | 0.000 | 0.000 | ||
7900 | 2012.12.26 16:01 | modify | 2634 | 0.20 | 85.700 | 86.214 | 82.701 | ||
7901 | 2012.12.27 14:40 | s/l | 2632 | 0.20 | 86.002 | 86.002 | 82.170 | -199.17 | 45008.73 |
7902 | 2012.12.27 22:34 | s/l | 2634 | 0.20 | 86.214 | 86.214 | 82.701 | -120.23 | 44888.50 |
7903 | 2012.12.28 17:00 | sell | 2635 | 0.20 | 86.090 | 0.000 | 0.000 | ||
7904 | 2012.12.28 17:00 | modify | 2635 | 0.20 | 86.090 | 86.607 | 83.077 | ||
7905 | 2012.12.28 18:00 | sell | 2636 | 0.20 | 86.060 | 0.000 | 0.000 | ||
7906 | 2012.12.28 18:00 | modify | 2636 | 0.20 | 86.060 | 86.921 | 83.048 | ||
7907 | 2012.12.31 14:00 | close | 2636 | 0.20 | 86.390 | 86.921 | 83.048 | -76.75 | 44811.76 |
7908 | 2012.12.31 14:00 | buy | 2637 | 0.20 | 86.390 | 0.000 | 0.000 | ||
7909 | 2012.12.31 14:00 | modify | 2637 | 0.20 | 86.390 | 85.612 | 89.414 | ||
7910 | 2012.12.31 14:00 | close | 2635 | 0.20 | 86.390 | 86.607 | 83.077 | -69.80 | 44741.96 |
7911 | 2012.12.31 14:00 | buy | 2638 | 0.20 | 86.390 | 0.000 | 0.000 | ||
7912 | 2012.12.31 14:00 | modify | 2638 | 0.20 | 86.390 | 85.915 | 89.414 | ||
7913 | 2013.01.01 21:00 | close | 2637 | 0.20 | 86.630 | 85.612 | 89.414 | 55.41 | 44797.37 |
7914 | 2013.01.01 22:00 | close | 2638 | 0.20 | 86.690 | 85.915 | 89.414 | 69.21 | 44866.58 |
7915 | 2013.01.01 22:00 | sell | 2639 | 0.20 | 86.690 | 0.000 | 0.000 | ||
7916 | 2013.01.01 22:00 | modify | 2639 | 0.20 | 86.690 | 87.210 | 83.656 | ||
7917 | 2013.01.01 23:00 | close | 2639 | 0.20 | 86.760 | 87.210 | 83.656 | -16.14 | 44850.44 |
7918 | 2013.01.01 23:00 | buy | 2640 | 0.20 | 86.760 | 0.000 | 0.000 | ||
7919 | 2013.01.01 23:00 | modify | 2640 | 0.20 | 86.760 | 86.283 | 89.797 | ||
7920 | 2013.01.02 00:00 | sell | 2641 | 0.20 | 86.590 | 0.000 | 0.000 | ||
7921 | 2013.01.02 00:00 | modify | 2641 | 0.20 | 86.590 | 87.456 | 83.559 | ||
7922 | 2013.01.02 00:00 | close | 2640 | 0.20 | 86.590 | 86.283 | 89.797 | -39.27 | 44811.17 |
7923 | 2013.01.02 00:00 | sell | 2642 | 0.20 | 86.590 | 0.000 | 0.000 | ||
7924 | 2013.01.02 00:00 | modify | 2642 | 0.20 | 86.590 | 87.110 | 83.559 | ||
7925 | 2013.01.02 02:00 | close | 2641 | 0.20 | 86.920 | 87.456 | 83.559 | -75.93 | 44735.24 |
7926 | 2013.01.02 02:00 | buy | 2643 | 0.20 | 86.920 | 0.000 | 0.000 | ||
7927 | 2013.01.02 02:00 | modify | 2643 | 0.20 | 86.920 | 86.138 | 89.962 | ||
7928 | 2013.01.02 02:00 | close | 2642 | 0.20 | 86.920 | 87.110 | 83.559 | -75.93 | 44659.31 |
7929 | 2013.01.02 02:00 | buy | 2644 | 0.20 | 86.920 | 0.000 | 0.000 | ||
7930 | 2013.01.02 02:00 | modify | 2644 | 0.20 | 86.920 | 86.442 | 89.962 | ||
7931 | 2013.01.02 04:00 | close | 2643 | 0.20 | 87.250 | 86.138 | 89.962 | 75.64 | 44734.95 |
7932 | 2013.01.03 13:00 | sell | 2645 | 0.20 | 86.850 | 0.000 | 0.000 | ||
7933 | 2013.01.03 13:00 | modify | 2645 | 0.20 | 86.850 | 87.719 | 83.810 | ||
7934 | 2013.01.03 13:00 | close | 2644 | 0.20 | 86.850 | 86.442 | 89.962 | -16.12 | 44718.83 |
7935 | 2013.01.03 13:00 | sell | 2646 | 0.20 | 86.850 | 0.000 | 0.000 | ||
7936 | 2013.01.03 13:00 | modify | 2646 | 0.20 | 86.850 | 87.371 | 83.810 | ||
7937 | 2013.01.03 22:27 | s/l | 2646 | 0.20 | 87.371 | 87.371 | 83.810 | -119.23 | 44599.60 |
7938 | 2013.01.03 23:51 | s/l | 2645 | 0.20 | 87.719 | 87.719 | 83.810 | -198.13 | 44401.47 |
7939 | 2013.01.04 00:00 | sell | 2647 | 0.20 | 87.730 | 0.000 | 0.000 | ||
7940 | 2013.01.04 00:00 | modify | 2647 | 0.20 | 87.730 | 88.607 | 84.659 | ||
7941 | 2013.01.04 00:00 | sell | 2648 | 0.20 | 87.730 | 0.000 | 0.000 | ||
7942 | 2013.01.04 00:00 | modify | 2648 | 0.20 | 87.730 | 88.256 | 84.659 | ||
7943 | 2013.01.04 02:00 | close | 2647 | 0.20 | 87.580 | 88.607 | 84.659 | 34.25 | 44435.72 |
7944 | 2013.01.04 02:00 | buy | 2649 | 0.20 | 87.580 | 0.000 | 0.000 | ||
7945 | 2013.01.04 02:00 | modify | 2649 | 0.20 | 87.580 | 86.792 | 90.645 | ||
7946 | 2013.01.04 02:00 | close | 2648 | 0.20 | 87.580 | 88.256 | 84.659 | 34.25 | 44469.97 |
7947 | 2013.01.04 02:00 | buy | 2650 | 0.20 | 87.580 | 0.000 | 0.000 | ||
7948 | 2013.01.04 02:00 | modify | 2650 | 0.20 | 87.580 | 87.098 | 90.645 | ||
7949 | 2013.01.04 09:00 | close | 2649 | 0.20 | 88.190 | 86.792 | 90.645 | 138.34 | 44608.31 |
7950 | 2013.01.04 09:00 | close | 2650 | 0.20 | 88.190 | 87.098 | 90.645 | 138.34 | 44746.65 |
7951 | 2013.01.04 09:00 | sell | 2651 | 0.20 | 88.190 | 0.000 | 0.000 | ||
7952 | 2013.01.04 09:00 | modify | 2651 | 0.20 | 88.190 | 89.072 | 85.103 | ||
7953 | 2013.01.04 09:00 | sell | 2652 | 0.20 | 88.190 | 0.000 | 0.000 | ||
7954 | 2013.01.04 09:00 | modify | 2652 | 0.20 | 88.190 | 88.719 | 85.103 | ||
7955 | 2013.01.08 00:00 | close | 2651 | 0.20 | 87.240 | 89.072 | 85.103 | 217.10 | 44963.75 |
7956 | 2013.01.08 14:00 | close | 2652 | 0.20 | 87.540 | 88.719 | 85.103 | 147.81 | 45111.56 |
7957 | 2013.01.09 11:00 | buy | 2653 | 0.20 | 87.470 | 0.000 | 0.000 | ||
7958 | 2013.01.09 11:00 | modify | 2653 | 0.20 | 87.470 | 86.683 | 90.531 | ||
7959 | 2013.01.09 11:00 | buy | 2654 | 0.20 | 87.470 | 0.000 | 0.000 | ||
7960 | 2013.01.09 11:00 | modify | 2654 | 0.20 | 87.470 | 86.989 | 90.531 | ||
7961 | 2013.01.10 22:00 | close | 2653 | 0.20 | 88.740 | 86.683 | 90.531 | 286.23 | 45397.79 |
7962 | 2013.01.10 22:00 | close | 2654 | 0.20 | 88.740 | 86.989 | 90.531 | 286.23 | 45684.02 |
7963 | 2013.01.10 22:00 | sell | 2655 | 0.20 | 88.740 | 0.000 | 0.000 | ||
7964 | 2013.01.10 22:00 | modify | 2655 | 0.20 | 88.740 | 89.627 | 85.634 | ||
7965 | 2013.01.10 22:00 | sell | 2656 | 0.20 | 88.740 | 0.000 | 0.000 | ||
7966 | 2013.01.10 22:00 | modify | 2656 | 0.20 | 88.740 | 89.272 | 85.634 | ||
7967 | 2013.01.10 23:55 | s/l | 2656 | 0.20 | 89.272 | 89.272 | 85.634 | -119.18 | 45564.84 |
7968 | 2013.01.10 23:55 | sell | 2657 | 0.20 | 89.270 | 0.000 | 0.000 | ||
7969 | 2013.01.10 23:55 | modify | 2657 | 0.20 | 89.270 | 89.806 | 86.146 | ||
7970 | 2013.01.13 23:17 | s/l | 2655 | 0.20 | 89.627 | 89.627 | 85.634 | -198.27 | 45366.57 |
7971 | 2013.01.14 19:00 | sell | 2658 | 0.20 | 89.330 | 0.000 | 0.000 | ||
7972 | 2013.01.14 19:00 | modify | 2658 | 0.20 | 89.330 | 90.223 | 86.203 | ||
7973 | 2013.01.15 12:00 | close | 2658 | 0.20 | 88.380 | 90.223 | 86.203 | 214.63 | 45581.21 |
7974 | 2013.01.15 12:00 | close | 2657 | 0.20 | 88.380 | 89.806 | 86.146 | 200.36 | 45781.57 |
7975 | 2013.01.15 12:00 | buy | 2659 | 0.20 | 88.380 | 0.000 | 0.000 | ||
7976 | 2013.01.15 12:00 | modify | 2659 | 0.20 | 88.380 | 87.585 | 91.473 | ||
7977 | 2013.01.15 21:00 | close | 2659 | 0.20 | 88.830 | 87.585 | 91.473 | 101.32 | 45882.89 |
7978 | 2013.01.16 23:00 | buy | 2660 | 0.20 | 88.550 | 0.000 | 0.000 | ||
7979 | 2013.01.16 23:00 | modify | 2660 | 0.20 | 88.550 | 87.753 | 91.649 | ||
7980 | 2013.01.16 23:00 | buy | 2661 | 0.20 | 88.550 | 0.000 | 0.000 | ||
7981 | 2013.01.16 23:00 | modify | 2661 | 0.20 | 88.550 | 88.063 | 91.649 | ||
7982 | 2013.01.17 18:00 | close | 2661 | 0.20 | 89.700 | 88.063 | 91.649 | 256.41 | 46139.30 |
7983 | 2013.01.17 18:00 | sell | 2662 | 0.20 | 89.700 | 0.000 | 0.000 | ||
7984 | 2013.01.17 18:00 | modify | 2662 | 0.20 | 89.700 | 90.238 | 86.561 | ||
7985 | 2013.01.17 19:00 | close | 2660 | 0.20 | 89.820 | 87.753 | 91.649 | 282.79 | 46422.09 |
7986 | 2013.01.21 00:00 | close | 2662 | 0.20 | 90.180 | 90.238 | 86.561 | -107.14 | 46314.95 |
7987 | 2013.01.21 00:00 | buy | 2663 | 0.20 | 90.180 | 0.000 | 0.000 | ||
7988 | 2013.01.21 00:00 | modify | 2663 | 0.20 | 90.180 | 89.684 | 93.336 | ||
7989 | 2013.01.21 01:10 | s/l | 2663 | 0.20 | 89.684 | 89.684 | 93.336 | -110.64 | 46204.31 |
7990 | 2013.01.21 04:00 | sell | 2664 | 0.20 | 89.620 | 0.000 | 0.000 | ||
7991 | 2013.01.21 04:00 | modify | 2664 | 0.20 | 89.620 | 90.516 | 86.483 | ||
7992 | 2013.01.21 04:00 | sell | 2665 | 0.20 | 89.620 | 0.000 | 0.000 | ||
7993 | 2013.01.21 04:00 | modify | 2665 | 0.20 | 89.620 | 90.158 | 86.483 | ||
7994 | 2013.01.22 01:00 | close | 2664 | 0.20 | 89.740 | 90.516 | 86.483 | -27.09 | 46177.22 |
7995 | 2013.01.22 01:00 | buy | 2666 | 0.20 | 89.740 | 0.000 | 0.000 | ||
7996 | 2013.01.22 01:00 | modify | 2666 | 0.20 | 89.740 | 88.932 | 92.881 | ||
7997 | 2013.01.22 01:00 | close | 2665 | 0.20 | 89.740 | 90.158 | 86.483 | -27.09 | 46150.13 |
7998 | 2013.01.22 01:00 | buy | 2667 | 0.20 | 89.740 | 0.000 | 0.000 | ||
7999 | 2013.01.22 01:00 | modify | 2667 | 0.20 | 89.740 | 89.246 | 92.881 | ||
8000 | 2013.01.22 04:20 | s/l | 2667 | 0.20 | 89.246 | 89.246 | 92.881 | -110.84 | 46039.29 |
8001 | 2013.01.22 04:31 | s/l | 2666 | 0.20 | 88.932 | 88.932 | 92.881 | -181.74 | 45857.55 |
8002 | 2013.01.22 07:00 | sell | 2668 | 0.20 | 89.250 | 0.000 | 0.000 | ||
8003 | 2013.01.22 07:00 | modify | 2668 | 0.20 | 89.250 | 90.143 | 86.126 | ||
8004 | 2013.01.22 07:00 | sell | 2669 | 0.20 | 89.250 | 0.000 | 0.000 | ||
8005 | 2013.01.22 07:00 | modify | 2669 | 0.20 | 89.250 | 89.786 | 86.126 | ||
8006 | 2013.01.23 07:00 | close | 2668 | 0.20 | 88.120 | 90.143 | 86.126 | 256.12 | 46113.68 |
8007 | 2013.01.23 23:00 | buy | 2670 | 0.20 | 88.530 | 0.000 | 0.000 | ||
8008 | 2013.01.23 23:00 | modify | 2670 | 0.20 | 88.530 | 87.733 | 91.629 | ||
8009 | 2013.01.23 23:00 | close | 2669 | 0.20 | 88.530 | 89.786 | 86.126 | 162.31 | 46275.99 |
8010 | 2013.01.23 23:00 | buy | 2671 | 0.20 | 88.530 | 0.000 | 0.000 | ||
8011 | 2013.01.23 23:00 | modify | 2671 | 0.20 | 88.530 | 88.043 | 91.629 | ||
8012 | 2013.01.24 04:00 | close | 2670 | 0.20 | 89.190 | 87.733 | 91.629 | 148.00 | 46423.99 |
8013 | 2013.01.24 13:00 | close | 2671 | 0.20 | 89.600 | 88.043 | 91.629 | 238.84 | 46662.83 |
8014 | 2013.01.24 13:00 | sell | 2672 | 0.20 | 89.600 | 0.000 | 0.000 | ||
8015 | 2013.01.24 13:00 | modify | 2672 | 0.20 | 89.600 | 90.138 | 86.464 | ||
8016 | 2013.01.24 20:24 | s/l | 2672 | 0.20 | 90.138 | 90.138 | 86.464 | -119.33 | 46543.50 |
8017 | 2013.01.24 21:00 | sell | 2673 | 0.20 | 90.170 | 0.000 | 0.000 | ||
8018 | 2013.01.24 21:00 | modify | 2673 | 0.20 | 90.170 | 90.711 | 87.014 | ||
8019 | 2013.01.25 09:06 | s/l | 2673 | 0.20 | 90.711 | 90.711 | 87.014 | -119.56 | 46423.95 |
8020 | 2013.01.28 11:00 | sell | 2674 | 0.20 | 90.650 | 0.000 | 0.000 | ||
8021 | 2013.01.28 11:00 | modify | 2674 | 0.20 | 90.650 | 91.194 | 87.477 | ||
8022 | 2013.01.28 12:00 | sell | 2675 | 0.20 | 90.720 | 0.000 | 0.000 | ||
8023 | 2013.01.28 12:00 | modify | 2675 | 0.20 | 90.720 | 91.627 | 87.545 | ||
8024 | 2013.01.30 01:00 | close | 2675 | 0.20 | 90.830 | 91.627 | 87.545 | -24.91 | 46399.03 |
8025 | 2013.01.30 01:00 | buy | 2676 | 0.20 | 90.830 | 0.000 | 0.000 | ||
8026 | 2013.01.30 01:00 | modify | 2676 | 0.20 | 90.830 | 90.013 | 94.009 | ||
8027 | 2013.01.30 01:00 | close | 2674 | 0.20 | 90.830 | 91.194 | 87.477 | -40.32 | 46358.71 |
8028 | 2013.01.30 01:00 | buy | 2677 | 0.20 | 90.830 | 0.000 | 0.000 | ||
8029 | 2013.01.30 01:00 | modify | 2677 | 0.20 | 90.830 | 90.330 | 94.009 | ||
8030 | 2013.01.30 10:00 | close | 2676 | 0.20 | 91.310 | 90.013 | 94.009 | 105.14 | 46463.85 |
8031 | 2013.01.31 00:00 | close | 2677 | 0.20 | 91.000 | 90.330 | 94.009 | 37.36 | 46501.21 |
8032 | 2013.01.31 04:00 | sell | 2678 | 0.20 | 90.860 | 0.000 | 0.000 | ||
8033 | 2013.01.31 04:00 | modify | 2678 | 0.20 | 90.860 | 91.769 | 87.680 | ||
8034 | 2013.01.31 04:00 | sell | 2679 | 0.20 | 90.860 | 0.000 | 0.000 | ||
8035 | 2013.01.31 04:00 | modify | 2679 | 0.20 | 90.860 | 91.405 | 87.680 | ||
8036 | 2013.01.31 18:00 | close | 2678 | 0.20 | 91.310 | 91.769 | 87.680 | -98.57 | 46402.64 |
8037 | 2013.01.31 18:00 | buy | 2680 | 0.20 | 91.310 | 0.000 | 0.000 | ||
8038 | 2013.01.31 18:00 | modify | 2680 | 0.20 | 91.310 | 90.488 | 94.506 | ||
8039 | 2013.01.31 18:00 | close | 2679 | 0.20 | 91.310 | 91.405 | 87.680 | -98.57 | 46304.07 |
8040 | 2013.01.31 18:00 | buy | 2681 | 0.20 | 91.310 | 0.000 | 0.000 | ||
8041 | 2013.01.31 18:00 | modify | 2681 | 0.20 | 91.310 | 90.808 | 94.506 | ||
8042 | 2013.01.31 22:00 | close | 2680 | 0.20 | 91.710 | 90.488 | 94.506 | 87.23 | 46391.30 |
8043 | 2013.01.31 22:00 | close | 2681 | 0.20 | 91.710 | 90.808 | 94.506 | 87.23 | 46478.53 |
8044 | 2013.02.01 07:00 | sell | 2682 | 0.20 | 92.220 | 0.000 | 0.000 | ||
8045 | 2013.02.01 07:00 | modify | 2682 | 0.20 | 92.220 | 93.142 | 88.992 | ||
8046 | 2013.02.04 09:53 | s/l | 2682 | 0.20 | 93.142 | 93.142 | 88.992 | -198.32 | 46280.22 |
8047 | 2013.02.04 21:00 | sell | 2683 | 0.20 | 92.260 | 0.000 | 0.000 | ||
8048 | 2013.02.04 21:00 | modify | 2683 | 0.20 | 92.260 | 92.814 | 89.031 | ||
8049 | 2013.02.04 22:00 | sell | 2684 | 0.20 | 92.350 | 0.000 | 0.000 | ||
8050 | 2013.02.04 22:00 | modify | 2684 | 0.20 | 92.350 | 93.274 | 89.118 | ||
8051 | 2013.02.05 09:15 | s/l | 2683 | 0.20 | 92.814 | 92.814 | 89.031 | -119.70 | 46160.52 |
8052 | 2013.02.05 11:27 | s/l | 2684 | 0.20 | 93.274 | 93.274 | 89.118 | -198.46 | 45962.06 |
8053 | 2013.02.05 13:00 | buy | 2685 | 0.20 | 93.430 | 0.000 | 0.000 | ||
8054 | 2013.02.05 13:00 | modify | 2685 | 0.20 | 93.430 | 92.916 | 96.700 | ||
8055 | 2013.02.06 20:00 | sell | 2686 | 0.20 | 93.370 | 0.000 | 0.000 | ||
8056 | 2013.02.06 20:00 | modify | 2686 | 0.20 | 93.370 | 94.304 | 90.102 | ||
8057 | 2013.02.06 20:00 | close | 2685 | 0.20 | 93.370 | 92.916 | 96.700 | -12.85 | 45949.21 |
8058 | 2013.02.06 20:00 | sell | 2687 | 0.20 | 93.370 | 0.000 | 0.000 | ||
8059 | 2013.02.06 20:00 | modify | 2687 | 0.20 | 93.370 | 93.930 | 90.102 | ||
8060 | 2013.02.07 12:00 | close | 2686 | 0.20 | 93.820 | 94.304 | 90.102 | -96.97 | 45852.25 |
8061 | 2013.02.07 12:00 | buy | 2688 | 0.20 | 93.820 | 0.000 | 0.000 | ||
8062 | 2013.02.07 12:00 | modify | 2688 | 0.20 | 93.820 | 92.976 | 97.104 | ||
8063 | 2013.02.07 12:00 | close | 2687 | 0.20 | 93.820 | 93.930 | 90.102 | -96.97 | 45755.28 |
8064 | 2013.02.07 12:00 | buy | 2689 | 0.20 | 93.820 | 0.000 | 0.000 | ||
8065 | 2013.02.07 12:00 | modify | 2689 | 0.20 | 93.820 | 93.304 | 97.104 | ||
8066 | 2013.02.07 15:24 | s/l | 2689 | 0.20 | 93.304 | 93.304 | 97.104 | -110.67 | 45644.61 |
8067 | 2013.02.08 00:00 | sell | 2690 | 0.20 | 93.610 | 0.000 | 0.000 | ||
8068 | 2013.02.08 00:00 | modify | 2690 | 0.20 | 93.610 | 94.172 | 90.334 | ||
8069 | 2013.02.08 01:00 | close | 2688 | 0.20 | 93.650 | 92.976 | 97.104 | -36.31 | 45608.30 |
8070 | 2013.02.08 01:00 | sell | 2691 | 0.20 | 93.650 | 0.000 | 0.000 | ||
8071 | 2013.02.08 01:00 | modify | 2691 | 0.20 | 93.650 | 94.587 | 90.372 | ||
8072 | 2013.02.08 08:00 | close | 2691 | 0.20 | 92.800 | 94.587 | 90.372 | 183.19 | 45791.49 |
8073 | 2013.02.08 10:00 | buy | 2692 | 0.20 | 92.680 | 0.000 | 0.000 | ||
8074 | 2013.02.08 10:00 | modify | 2692 | 0.20 | 92.680 | 91.846 | 95.924 | ||
8075 | 2013.02.08 11:00 | close | 2690 | 0.20 | 92.500 | 94.172 | 90.334 | 240.00 | 46031.49 |
8076 | 2013.02.08 19:00 | close | 2692 | 0.20 | 92.820 | 91.846 | 95.924 | 30.17 | 46061.66 |
8077 | 2013.02.11 11:00 | buy | 2693 | 0.20 | 93.370 | 0.000 | 0.000 | ||
8078 | 2013.02.11 11:00 | modify | 2693 | 0.20 | 93.370 | 92.530 | 96.638 | ||
8079 | 2013.02.11 11:00 | buy | 2694 | 0.20 | 93.370 | 0.000 | 0.000 | ||
8080 | 2013.02.11 11:00 | modify | 2694 | 0.20 | 93.370 | 92.856 | 96.638 | ||
8081 | 2013.02.11 22:00 | close | 2693 | 0.20 | 94.290 | 92.530 | 96.638 | 195.14 | 46256.80 |
8082 | 2013.02.11 22:00 | close | 2694 | 0.20 | 94.290 | 92.856 | 96.638 | 195.14 | 46451.94 |
8083 | 2013.02.11 22:00 | sell | 2695 | 0.20 | 94.290 | 0.000 | 0.000 | ||
8084 | 2013.02.11 22:00 | modify | 2695 | 0.20 | 94.290 | 94.856 | 90.990 | ||
8085 | 2013.02.12 18:00 | sell | 2696 | 0.20 | 93.230 | 0.000 | 0.000 | ||
8086 | 2013.02.12 18:00 | modify | 2696 | 0.20 | 93.230 | 94.162 | 89.967 | ||
8087 | 2013.02.13 17:00 | close | 2696 | 0.20 | 93.380 | 94.162 | 89.967 | -32.48 | 46419.46 |
8088 | 2013.02.13 17:00 | buy | 2697 | 0.20 | 93.380 | 0.000 | 0.000 | ||
8089 | 2013.02.13 17:00 | modify | 2697 | 0.20 | 93.380 | 92.540 | 96.648 | ||
8090 | 2013.02.13 17:00 | close | 2695 | 0.20 | 93.380 | 94.856 | 90.990 | 194.21 | 46613.67 |
8091 | 2013.02.13 17:00 | buy | 2698 | 0.20 | 93.380 | 0.000 | 0.000 | ||
8092 | 2013.02.13 17:00 | modify | 2698 | 0.20 | 93.380 | 92.866 | 96.648 | ||
8093 | 2013.02.14 08:00 | close | 2697 | 0.20 | 93.400 | 92.540 | 96.648 | 4.28 | 46617.95 |
8094 | 2013.02.14 08:00 | close | 2698 | 0.20 | 93.400 | 92.866 | 96.648 | 4.28 | 46622.23 |
8095 | 2013.02.14 10:00 | sell | 2699 | 0.20 | 93.530 | 0.000 | 0.000 | ||
8096 | 2013.02.14 10:00 | modify | 2699 | 0.20 | 93.530 | 94.091 | 90.256 | ||
8097 | 2013.02.14 11:00 | sell | 2700 | 0.20 | 93.370 | 0.000 | 0.000 | ||
8098 | 2013.02.14 11:00 | modify | 2700 | 0.20 | 93.370 | 94.304 | 90.102 | ||
8099 | 2013.02.14 13:00 | close | 2700 | 0.20 | 93.400 | 94.304 | 90.102 | -6.42 | 46615.81 |
8100 | 2013.02.14 13:00 | buy | 2701 | 0.20 | 93.400 | 0.000 | 0.000 | ||
8101 | 2013.02.14 13:00 | modify | 2701 | 0.20 | 93.400 | 92.559 | 96.669 | ||
8102 | 2013.02.14 13:00 | close | 2699 | 0.20 | 93.400 | 94.091 | 90.256 | 27.84 | 46643.65 |
8103 | 2013.02.14 13:00 | buy | 2702 | 0.20 | 93.400 | 0.000 | 0.000 | ||
8104 | 2013.02.14 13:00 | modify | 2702 | 0.20 | 93.400 | 92.886 | 96.669 | ||
8105 | 2013.02.14 15:00 | close | 2701 | 0.20 | 93.120 | 92.559 | 96.669 | -60.14 | 46583.51 |
8106 | 2013.02.14 15:00 | sell | 2703 | 0.20 | 93.120 | 0.000 | 0.000 | ||
8107 | 2013.02.14 15:00 | modify | 2703 | 0.20 | 93.120 | 94.051 | 89.861 | ||
8108 | 2013.02.14 16:00 | close | 2702 | 0.20 | 93.070 | 92.886 | 96.669 | -70.91 | 46512.60 |
8109 | 2013.02.14 16:00 | sell | 2704 | 0.20 | 93.070 | 0.000 | 0.000 | ||
8110 | 2013.02.14 16:00 | modify | 2704 | 0.20 | 93.070 | 93.628 | 89.813 | ||
8111 | 2013.02.14 21:00 | close | 2703 | 0.20 | 92.740 | 94.051 | 89.861 | 81.95 | 46594.55 |
8112 | 2013.02.15 14:00 | close | 2704 | 0.20 | 93.420 | 93.628 | 89.813 | -75.28 | 46519.27 |
8113 | 2013.02.15 14:00 | buy | 2705 | 0.20 | 93.420 | 0.000 | 0.000 | ||
8114 | 2013.02.15 14:00 | modify | 2705 | 0.20 | 93.420 | 92.906 | 96.690 | ||
8115 | 2013.02.15 16:00 | sell | 2706 | 0.20 | 93.750 | 0.000 | 0.000 | ||
8116 | 2013.02.15 16:00 | modify | 2706 | 0.20 | 93.750 | 94.688 | 90.469 | ||
8117 | 2013.02.15 16:00 | close | 2705 | 0.20 | 93.750 | 92.906 | 96.690 | 70.40 | 46589.67 |
8118 | 2013.02.15 16:00 | sell | 2707 | 0.20 | 93.750 | 0.000 | 0.000 | ||
8119 | 2013.02.15 16:00 | modify | 2707 | 0.20 | 93.750 | 94.313 | 90.469 | ||
8120 | 2013.02.15 18:00 | close | 2706 | 0.20 | 93.480 | 94.688 | 90.469 | 57.77 | 46647.44 |
8121 | 2013.02.15 18:00 | buy | 2708 | 0.20 | 93.480 | 0.000 | 0.000 | ||
8122 | 2013.02.15 18:00 | modify | 2708 | 0.20 | 93.480 | 92.639 | 96.752 | ||
8123 | 2013.02.15 18:00 | close | 2707 | 0.20 | 93.480 | 94.313 | 90.469 | 57.77 | 46705.21 |
8124 | 2013.02.15 18:00 | buy | 2709 | 0.20 | 93.480 | 0.000 | 0.000 | ||
8125 | 2013.02.15 18:00 | modify | 2709 | 0.20 | 93.480 | 92.966 | 96.752 | ||
8126 | 2013.02.18 02:00 | close | 2708 | 0.20 | 94.060 | 92.639 | 96.752 | 123.33 | 46828.54 |
8127 | 2013.02.18 23:00 | close | 2709 | 0.20 | 93.880 | 92.966 | 96.752 | 85.22 | 46913.76 |
8128 | 2013.02.19 00:00 | sell | 2710 | 0.20 | 93.610 | 0.000 | 0.000 | ||
8129 | 2013.02.19 00:00 | modify | 2710 | 0.20 | 93.610 | 94.172 | 90.334 | ||
8130 | 2013.02.19 01:00 | sell | 2711 | 0.20 | 93.820 | 0.000 | 0.000 | ||
8131 | 2013.02.19 01:00 | modify | 2711 | 0.20 | 93.820 | 94.758 | 90.536 | ||
8132 | 2013.02.20 19:00 | close | 2711 | 0.20 | 93.680 | 94.758 | 90.536 | 29.54 | 46943.31 |
8133 | 2013.02.20 19:00 | buy | 2712 | 0.20 | 93.680 | 0.000 | 0.000 | ||
8134 | 2013.02.20 19:00 | modify | 2712 | 0.20 | 93.680 | 92.837 | 96.959 | ||
8135 | 2013.02.20 19:00 | close | 2710 | 0.20 | 93.680 | 94.172 | 90.334 | -15.29 | 46928.02 |
8136 | 2013.02.20 19:00 | buy | 2713 | 0.20 | 93.680 | 0.000 | 0.000 | ||
8137 | 2013.02.20 19:00 | modify | 2713 | 0.20 | 93.680 | 93.165 | 96.959 | ||
8138 | 2013.02.21 04:00 | close | 2712 | 0.20 | 93.420 | 92.837 | 96.959 | -55.66 | 46872.36 |
8139 | 2013.02.21 04:00 | close | 2713 | 0.20 | 93.420 | 93.165 | 96.959 | -55.66 | 46816.70 |
8140 | 2013.02.21 10:00 | sell | 2714 | 0.20 | 93.350 | 0.000 | 0.000 | ||
8141 | 2013.02.21 10:00 | modify | 2714 | 0.20 | 93.350 | 94.284 | 90.083 | ||
8142 | 2013.02.21 10:00 | sell | 2715 | 0.20 | 93.350 | 0.000 | 0.000 | ||
8143 | 2013.02.21 10:00 | modify | 2715 | 0.20 | 93.350 | 93.910 | 90.083 | ||
8144 | 2013.02.21 12:00 | close | 2714 | 0.20 | 92.850 | 94.284 | 90.083 | 107.70 | 46924.40 |
8145 | 2013.02.22 08:00 | close | 2715 | 0.20 | 93.230 | 93.910 | 90.083 | 25.39 | 46949.80 |
8146 | 2013.02.22 08:00 | buy | 2716 | 0.20 | 93.230 | 0.000 | 0.000 | ||
8147 | 2013.02.22 08:00 | modify | 2716 | 0.20 | 93.230 | 92.717 | 96.493 | ||
8148 | 2013.02.22 09:00 | buy | 2717 | 0.20 | 93.370 | 0.000 | 0.000 | ||
8149 | 2013.02.22 09:00 | modify | 2717 | 0.20 | 93.370 | 92.530 | 96.638 | ||
8150 | 2013.02.25 00:00 | close | 2717 | 0.20 | 94.220 | 92.530 | 96.638 | 180.43 | 47130.23 |
8151 | 2013.02.25 00:00 | close | 2716 | 0.20 | 94.220 | 92.717 | 96.493 | 210.15 | 47340.38 |
8152 | 2013.02.25 00:00 | sell | 2718 | 0.20 | 94.220 | 0.000 | 0.000 | ||
8153 | 2013.02.25 00:00 | modify | 2718 | 0.20 | 94.220 | 94.785 | 90.922 | ||
8154 | 2013.02.25 20:00 | close | 2718 | 0.20 | 92.550 | 94.785 | 90.922 | 360.89 | 47701.27 |
8155 | 2013.02.25 20:00 | sell | 2719 | 0.20 | 92.510 | 0.000 | 0.000 | ||
8156 | 2013.02.25 20:00 | modify | 2719 | 0.20 | 92.510 | 93.065 | 89.272 | ||
8157 | 2013.02.25 20:00 | close | 2719 | 0.20 | 92.610 | 93.065 | 89.272 | -21.60 | 47679.67 |
8158 | 2013.02.25 21:00 | buy | 2720 | 0.20 | 91.250 | 0.000 | 0.000 | ||
8159 | 2013.02.25 21:00 | modify | 2720 | 0.20 | 91.250 | 90.429 | 94.444 | ||
8160 | 2013.02.25 21:00 | buy | 2721 | 0.20 | 91.250 | 0.000 | 0.000 | ||
8161 | 2013.02.25 21:00 | modify | 2721 | 0.20 | 91.250 | 90.748 | 94.444 | ||
8162 | 2013.02.26 06:00 | close | 2720 | 0.20 | 92.030 | 90.429 | 94.444 | 169.51 | 47849.18 |
8163 | 2013.02.26 06:00 | close | 2721 | 0.20 | 92.030 | 90.748 | 94.444 | 169.51 | 48018.69 |
8164 | 2013.02.27 08:00 | buy | 2722 | 0.20 | 91.820 | 0.000 | 0.000 | ||
8165 | 2013.02.27 08:00 | modify | 2722 | 0.20 | 91.820 | 91.315 | 95.034 | ||
8166 | 2013.02.27 09:00 | close | 2722 | 0.20 | 91.720 | 91.315 | 95.034 | -21.81 | 47996.88 |
8167 | 2013.02.27 09:00 | sell | 2723 | 0.20 | 91.720 | 0.000 | 0.000 | ||
8168 | 2013.02.27 09:00 | modify | 2723 | 0.20 | 91.720 | 92.270 | 88.510 | ||
8169 | 2013.02.27 19:29 | s/l | 2723 | 0.20 | 92.270 | 92.270 | 88.510 | -119.15 | 47877.73 |
8170 | 2013.02.28 00:00 | buy | 2724 | 0.20 | 92.300 | 0.000 | 0.000 | ||
8171 | 2013.02.28 00:00 | modify | 2724 | 0.20 | 92.300 | 91.469 | 95.531 | ||
8172 | 2013.02.28 00:00 | buy | 2725 | 0.20 | 92.300 | 0.000 | 0.000 | ||
8173 | 2013.02.28 00:00 | modify | 2725 | 0.20 | 92.300 | 91.792 | 95.531 | ||
8174 | 2013.02.28 19:00 | close | 2724 | 0.20 | 92.720 | 91.469 | 95.531 | 90.60 | 47968.33 |
8175 | 2013.03.01 18:00 | close | 2725 | 0.20 | 93.640 | 91.792 | 95.531 | 286.20 | 48254.53 |
8176 | 2013.03.04 19:00 | sell | 2726 | 0.20 | 93.300 | 0.000 | 0.000 | ||
8177 | 2013.03.04 19:00 | modify | 2726 | 0.20 | 93.300 | 93.860 | 90.035 | ||
8178 | 2013.03.04 20:00 | sell | 2727 | 0.20 | 93.390 | 0.000 | 0.000 | ||
8179 | 2013.03.04 20:00 | modify | 2727 | 0.20 | 93.390 | 94.324 | 90.121 | ||
8180 | 2013.03.05 23:00 | close | 2726 | 0.20 | 93.350 | 93.860 | 90.035 | -11.06 | 48243.47 |
8181 | 2013.03.05 23:00 | buy | 2728 | 0.20 | 93.350 | 0.000 | 0.000 | ||
8182 | 2013.03.05 23:00 | modify | 2728 | 0.20 | 93.350 | 92.837 | 96.617 | ||
8183 | 2013.03.06 00:00 | close | 2727 | 0.20 | 93.270 | 94.324 | 90.121 | 25.04 | 48268.51 |
8184 | 2013.03.06 00:00 | buy | 2729 | 0.20 | 93.270 | 0.000 | 0.000 | ||
8185 | 2013.03.06 00:00 | modify | 2729 | 0.20 | 93.270 | 92.431 | 96.534 | ||
8186 | 2013.03.06 18:00 | close | 2729 | 0.20 | 93.890 | 92.431 | 96.534 | 132.07 | 48400.58 |
8187 | 2013.03.06 18:00 | close | 2728 | 0.20 | 93.890 | 92.837 | 96.617 | 115.03 | 48515.61 |
8188 | 2013.03.07 18:00 | sell | 2730 | 0.20 | 94.870 | 0.000 | 0.000 | ||
8189 | 2013.03.07 18:00 | modify | 2730 | 0.20 | 94.870 | 95.439 | 91.550 | ||
8190 | 2013.03.08 08:22 | s/l | 2730 | 0.20 | 95.439 | 95.439 | 91.550 | -119.58 | 48396.03 |
8191 | 2013.03.08 12:00 | sell | 2731 | 0.20 | 95.720 | 0.000 | 0.000 | ||
8192 | 2013.03.08 12:00 | modify | 2731 | 0.20 | 95.720 | 96.294 | 92.370 | ||
8193 | 2013.03.08 13:31 | s/l | 2731 | 0.20 | 96.294 | 96.294 | 92.370 | -118.97 | 48277.06 |
8194 | 2013.03.12 14:00 | sell | 2732 | 0.20 | 96.060 | 0.000 | 0.000 | ||
8195 | 2013.03.12 14:00 | modify | 2732 | 0.20 | 96.060 | 96.636 | 92.698 | ||
8196 | 2013.03.12 15:00 | sell | 2733 | 0.20 | 96.070 | 0.000 | 0.000 | ||
8197 | 2013.03.12 15:00 | modify | 2733 | 0.20 | 96.070 | 97.031 | 92.708 | ||
8198 | 2013.03.13 19:00 | close | 2732 | 0.20 | 96.020 | 96.636 | 92.698 | 7.98 | 48285.05 |
8199 | 2013.03.13 19:00 | buy | 2734 | 0.20 | 96.020 | 0.000 | 0.000 | ||
8200 | 2013.03.13 19:00 | modify | 2734 | 0.20 | 96.020 | 95.492 | 99.381 | ||
8201 | 2013.03.13 20:00 | close | 2733 | 0.20 | 96.020 | 97.031 | 92.708 | 10.06 | 48295.11 |
8202 | 2013.03.13 20:00 | buy | 2735 | 0.20 | 96.020 | 0.000 | 0.000 | ||
8203 | 2013.03.13 20:00 | modify | 2735 | 0.20 | 96.020 | 95.156 | 99.381 | ||
8204 | 2013.03.14 04:00 | close | 2734 | 0.20 | 95.880 | 95.492 | 99.381 | -29.20 | 48265.91 |
8205 | 2013.03.14 17:00 | close | 2735 | 0.20 | 95.810 | 95.156 | 99.381 | -43.84 | 48222.07 |
8206 | 2013.03.15 02:00 | sell | 2736 | 0.20 | 95.970 | 0.000 | 0.000 | ||
8207 | 2013.03.15 02:00 | modify | 2736 | 0.20 | 95.970 | 96.930 | 92.611 | ||
8208 | 2013.03.15 02:00 | sell | 2737 | 0.20 | 95.970 | 0.000 | 0.000 | ||
8209 | 2013.03.15 02:00 | modify | 2737 | 0.20 | 95.970 | 96.546 | 92.611 | ||
8210 | 2013.03.15 16:00 | close | 2736 | 0.20 | 95.150 | 96.930 | 92.611 | 172.36 | 48394.43 |
8211 | 2013.03.15 16:00 | close | 2737 | 0.20 | 95.150 | 96.546 | 92.611 | 172.36 | 48566.79 |
8212 | 2013.03.18 20:00 | buy | 2738 | 0.20 | 95.180 | 0.000 | 0.000 | ||
8213 | 2013.03.18 20:00 | modify | 2738 | 0.20 | 95.180 | 94.323 | 98.511 | ||
8214 | 2013.03.18 20:00 | buy | 2739 | 0.20 | 95.180 | 0.000 | 0.000 | ||
8215 | 2013.03.18 20:00 | modify | 2739 | 0.20 | 95.180 | 94.657 | 98.511 | ||
8216 | 2013.03.19 11:00 | close | 2738 | 0.20 | 95.260 | 94.323 | 98.511 | 16.80 | 48583.59 |
8217 | 2013.03.19 11:00 | close | 2739 | 0.20 | 95.260 | 94.657 | 98.511 | 16.80 | 48600.39 |
8218 | 2013.03.19 17:00 | sell | 2740 | 0.20 | 94.950 | 0.000 | 0.000 | ||
8219 | 2013.03.19 17:00 | modify | 2740 | 0.20 | 94.950 | 95.520 | 91.627 | ||
8220 | 2013.03.19 18:00 | sell | 2741 | 0.20 | 94.890 | 0.000 | 0.000 | ||
8221 | 2013.03.19 18:00 | modify | 2741 | 0.20 | 94.890 | 95.839 | 91.569 | ||
8222 | 2013.03.20 12:00 | close | 2740 | 0.20 | 95.350 | 95.520 | 91.627 | -84.25 | 48516.14 |
8223 | 2013.03.20 12:00 | buy | 2742 | 0.20 | 95.350 | 0.000 | 0.000 | ||
8224 | 2013.03.20 12:00 | modify | 2742 | 0.20 | 95.350 | 94.826 | 98.687 | ||
8225 | 2013.03.20 13:00 | close | 2741 | 0.20 | 95.540 | 95.839 | 91.569 | -136.42 | 48379.73 |
8226 | 2013.03.20 13:00 | buy | 2743 | 0.20 | 95.540 | 0.000 | 0.000 | ||
8227 | 2013.03.20 13:00 | modify | 2743 | 0.20 | 95.540 | 94.680 | 98.884 | ||
8228 | 2013.03.20 18:00 | close | 2743 | 0.20 | 95.620 | 94.680 | 98.884 | 16.73 | 48396.46 |
8229 | 2013.03.20 19:00 | close | 2742 | 0.20 | 95.840 | 94.826 | 98.687 | 102.25 | 48498.71 |
8230 | 2013.03.20 19:00 | sell | 2744 | 0.20 | 95.840 | 0.000 | 0.000 | ||
8231 | 2013.03.20 19:00 | modify | 2744 | 0.20 | 95.840 | 96.415 | 92.486 | ||
8232 | 2013.03.21 13:00 | sell | 2745 | 0.20 | 95.220 | 0.000 | 0.000 | ||
8233 | 2013.03.21 13:00 | modify | 2745 | 0.20 | 95.220 | 96.172 | 91.887 | ||
8234 | 2013.03.21 18:00 | close | 2745 | 0.20 | 94.920 | 96.172 | 91.887 | 63.21 | 48561.92 |
8235 | 2013.03.21 19:00 | close | 2744 | 0.20 | 94.880 | 96.415 | 92.486 | 201.32 | 48763.24 |
8236 | 2013.03.25 07:00 | buy | 2746 | 0.20 | 94.730 | 0.000 | 0.000 | ||
8237 | 2013.03.25 07:00 | modify | 2746 | 0.20 | 94.730 | 94.209 | 98.046 | ||
8238 | 2013.03.25 08:00 | buy | 2747 | 0.20 | 94.600 | 0.000 | 0.000 | ||
8239 | 2013.03.25 08:00 | modify | 2747 | 0.20 | 94.600 | 93.749 | 97.911 | ||
8240 | 2013.03.25 16:00 | close | 2746 | 0.20 | 94.360 | 94.209 | 98.046 | -78.42 | 48684.82 |
8241 | 2013.03.25 17:00 | close | 2747 | 0.20 | 93.850 | 93.749 | 97.911 | -159.83 | 48524.99 |
8242 | 2013.03.25 17:00 | sell | 2748 | 0.20 | 93.850 | 0.000 | 0.000 | ||
8243 | 2013.03.25 17:00 | modify | 2748 | 0.20 | 93.850 | 94.413 | 90.565 | ||
8244 | 2013.03.25 17:00 | close | 2748 | 0.20 | 93.870 | 94.413 | 90.565 | -4.26 | 48520.73 |
8245 | 2013.03.26 16:00 | buy | 2749 | 0.20 | 94.190 | 0.000 | 0.000 | ||
8246 | 2013.03.26 16:00 | modify | 2749 | 0.20 | 94.190 | 93.672 | 97.487 | ||
8247 | 2013.03.26 17:00 | buy | 2750 | 0.20 | 94.430 | 0.000 | 0.000 | ||
8248 | 2013.03.26 17:00 | modify | 2750 | 0.20 | 94.430 | 93.580 | 97.735 | ||
8249 | 2013.03.27 04:00 | close | 2750 | 0.20 | 94.800 | 93.580 | 97.735 | 78.06 | 48598.79 |
8250 | 2013.03.27 11:00 | close | 2749 | 0.20 | 94.350 | 93.672 | 97.487 | 33.92 | 48632.71 |
8251 | 2013.03.27 17:00 | sell | 2751 | 0.20 | 94.350 | 0.000 | 0.000 | ||
8252 | 2013.03.27 17:00 | modify | 2751 | 0.20 | 94.350 | 95.294 | 91.048 | ||
8253 | 2013.03.27 17:00 | sell | 2752 | 0.20 | 94.350 | 0.000 | 0.000 | ||
8254 | 2013.03.27 17:00 | modify | 2752 | 0.20 | 94.350 | 94.916 | 91.048 | ||
8255 | 2013.03.29 05:00 | close | 2752 | 0.20 | 94.030 | 94.916 | 91.048 | 66.68 | 48699.39 |
8256 | 2013.03.29 05:00 | buy | 2753 | 0.20 | 94.030 | 0.000 | 0.000 | ||
8257 | 2013.03.29 05:00 | modify | 2753 | 0.20 | 94.030 | 93.513 | 97.321 | ||
8258 | 2013.03.29 06:00 | close | 2751 | 0.20 | 94.040 | 95.294 | 91.048 | 64.55 | 48763.93 |
8259 | 2013.03.29 06:00 | buy | 2754 | 0.20 | 94.040 | 0.000 | 0.000 | ||
8260 | 2013.03.29 06:00 | modify | 2754 | 0.20 | 94.040 | 93.194 | 97.331 | ||
8261 | 2013.03.29 06:00 | close | 2753 | 0.20 | 94.030 | 93.513 | 97.321 | 0.00 | 48763.93 |
8262 | 2013.03.29 06:00 | sell | 2755 | 0.20 | 94.030 | 0.000 | 0.000 | ||
8263 | 2013.03.29 06:00 | modify | 2755 | 0.20 | 94.030 | 94.594 | 90.739 | ||
8264 | 2013.03.29 07:00 | close | 2755 | 0.20 | 94.100 | 94.594 | 90.739 | -14.88 | 48749.05 |
8265 | 2013.03.29 07:00 | buy | 2756 | 0.20 | 94.100 | 0.000 | 0.000 | ||
8266 | 2013.03.29 07:00 | modify | 2756 | 0.20 | 94.100 | 93.582 | 97.394 | ||
8267 | 2013.03.29 08:00 | close | 2756 | 0.20 | 94.030 | 93.582 | 97.394 | -14.89 | 48734.16 |
8268 | 2013.03.29 08:00 | sell | 2757 | 0.20 | 94.030 | 0.000 | 0.000 | ||
8269 | 2013.03.29 08:00 | modify | 2757 | 0.20 | 94.030 | 94.594 | 90.739 | ||
8270 | 2013.03.29 09:00 | close | 2754 | 0.20 | 94.010 | 93.194 | 97.331 | -6.38 | 48727.78 |
8271 | 2013.03.29 09:00 | sell | 2758 | 0.20 | 94.010 | 0.000 | 0.000 | ||
8272 | 2013.03.29 09:00 | modify | 2758 | 0.20 | 94.010 | 94.950 | 90.720 | ||
8273 | 2013.03.29 19:00 | close | 2758 | 0.20 | 94.200 | 94.950 | 90.720 | -40.34 | 48687.44 |
8274 | 2013.03.29 19:00 | buy | 2759 | 0.20 | 94.200 | 0.000 | 0.000 | ||
8275 | 2013.03.29 19:00 | modify | 2759 | 0.20 | 94.200 | 93.352 | 97.497 | ||
8276 | 2013.03.29 20:00 | close | 2759 | 0.20 | 94.160 | 93.352 | 97.497 | -8.50 | 48678.94 |
8277 | 2013.03.29 20:00 | sell | 2760 | 0.20 | 94.160 | 0.000 | 0.000 | ||
8278 | 2013.03.29 20:00 | modify | 2760 | 0.20 | 94.160 | 95.102 | 90.864 | ||
8279 | 2013.03.29 21:00 | close | 2760 | 0.20 | 94.210 | 95.102 | 90.864 | -10.61 | 48668.33 |
8280 | 2013.03.29 21:00 | buy | 2761 | 0.20 | 94.210 | 0.000 | 0.000 | ||
8281 | 2013.03.29 21:00 | modify | 2761 | 0.20 | 94.210 | 93.362 | 97.507 | ||
8282 | 2013.03.29 21:00 | close | 2757 | 0.20 | 94.210 | 94.594 | 90.739 | -38.21 | 48630.12 |
8283 | 2013.03.29 21:00 | buy | 2762 | 0.20 | 94.210 | 0.000 | 0.000 | ||
8284 | 2013.03.29 21:00 | modify | 2762 | 0.20 | 94.210 | 93.692 | 97.507 | ||
8285 | 2013.04.01 06:00 | close | 2761 | 0.20 | 93.840 | 93.362 | 97.507 | -78.86 | 48551.26 |
8286 | 2013.04.01 06:00 | close | 2762 | 0.20 | 93.840 | 93.692 | 97.507 | -78.86 | 48472.40 |
8287 | 2013.04.01 07:00 | sell | 2763 | 0.20 | 93.820 | 0.000 | 0.000 | ||
8288 | 2013.04.01 07:00 | modify | 2763 | 0.20 | 93.820 | 94.758 | 90.536 | ||
8289 | 2013.04.01 07:00 | sell | 2764 | 0.20 | 93.820 | 0.000 | 0.000 | ||
8290 | 2013.04.01 07:00 | modify | 2764 | 0.20 | 93.820 | 94.383 | 90.536 | ||
8291 | 2013.04.01 08:00 | close | 2763 | 0.20 | 93.450 | 94.758 | 90.536 | 79.19 | 48551.59 |
8292 | 2013.04.01 08:00 | close | 2764 | 0.20 | 93.450 | 94.383 | 90.536 | 79.19 | 48630.78 |
8293 | 2013.04.02 04:00 | buy | 2765 | 0.20 | 92.720 | 0.000 | 0.000 | ||
8294 | 2013.04.02 04:00 | modify | 2765 | 0.20 | 92.720 | 91.886 | 95.965 | ||
8295 | 2013.04.02 04:00 | buy | 2766 | 0.20 | 92.720 | 0.000 | 0.000 | ||
8296 | 2013.04.02 04:00 | modify | 2766 | 0.20 | 92.720 | 92.210 | 95.965 | ||
8297 | 2013.04.03 12:00 | close | 2765 | 0.20 | 93.400 | 91.886 | 95.965 | 145.61 | 48776.39 |
8298 | 2013.04.03 12:00 | close | 2766 | 0.20 | 93.400 | 92.210 | 95.965 | 145.61 | 48922.00 |
8299 | 2013.04.03 15:00 | sell | 2767 | 0.20 | 92.830 | 0.000 | 0.000 | ||
8300 | 2013.04.03 15:00 | modify | 2767 | 0.20 | 92.830 | 93.387 | 89.581 | ||
8301 | 2013.04.04 04:43 | s/l | 2767 | 0.20 | 93.387 | 93.387 | 89.581 | -120.30 | 48801.70 |
8302 | 2013.04.04 05:00 | buy | 2768 | 0.20 | 94.080 | 0.000 | 0.000 | ||
8303 | 2013.04.04 05:00 | modify | 2768 | 0.20 | 94.080 | 93.563 | 97.373 | ||
8304 | 2013.04.04 08:00 | close | 2768 | 0.20 | 95.580 | 93.563 | 97.373 | 313.87 | 49115.57 |
8305 | 2013.04.04 11:00 | sell | 2769 | 0.20 | 95.460 | 0.000 | 0.000 | ||
8306 | 2013.04.04 11:00 | modify | 2769 | 0.20 | 95.460 | 96.033 | 92.119 | ||
8307 | 2013.04.04 14:41 | s/l | 2769 | 0.20 | 96.033 | 96.033 | 92.119 | -119.32 | 48996.25 |
8308 | 2013.04.04 14:41 | sell | 2770 | 0.20 | 96.030 | 0.000 | 0.000 | ||
8309 | 2013.04.04 14:41 | modify | 2770 | 0.20 | 96.030 | 96.606 | 92.669 | ||
8310 | 2013.04.05 00:13 | s/l | 2770 | 0.20 | 96.606 | 96.606 | 92.669 | -119.58 | 48876.68 |
8311 | 2013.04.05 00:13 | sell | 2771 | 0.20 | 96.607 | 0.000 | 0.000 | ||
8312 | 2013.04.05 00:13 | modify | 2771 | 0.20 | 96.607 | 97.187 | 93.226 | ||
8313 | 2013.04.05 12:00 | close | 2771 | 0.20 | 96.200 | 97.187 | 93.226 | 84.62 | 48961.30 |
8314 | 2013.04.05 12:00 | buy | 2772 | 0.20 | 96.200 | 0.000 | 0.000 | ||
8315 | 2013.04.05 12:00 | modify | 2772 | 0.20 | 96.200 | 95.671 | 99.567 | ||
8316 | 2013.04.07 22:00 | close | 2772 | 0.20 | 98.330 | 95.671 | 99.567 | 433.24 | 49394.54 |
8317 | 2013.04.07 22:00 | sell | 2773 | 0.20 | 98.330 | 0.000 | 0.000 | ||
8318 | 2013.04.07 22:00 | modify | 2773 | 0.20 | 98.330 | 98.920 | 94.888 | ||
8319 | 2013.04.08 03:00 | sell | 2774 | 0.20 | 98.390 | 0.000 | 0.000 | ||
8320 | 2013.04.08 03:00 | modify | 2774 | 0.20 | 98.390 | 99.374 | 94.946 | ||
8321 | 2013.04.08 07:36 | s/l | 2773 | 0.20 | 98.920 | 98.920 | 94.888 | -119.57 | 49274.97 |
8322 | 2013.04.08 21:07 | s/l | 2774 | 0.20 | 99.374 | 99.374 | 94.946 | -198.03 | 49076.94 |
8323 | 2013.04.09 14:00 | sell | 2775 | 0.20 | 98.880 | 0.000 | 0.000 | ||
8324 | 2013.04.09 14:00 | modify | 2775 | 0.20 | 98.880 | 99.473 | 95.419 | ||
8325 | 2013.04.09 15:00 | sell | 2776 | 0.20 | 99.030 | 0.000 | 0.000 | ||
8326 | 2013.04.09 15:00 | modify | 2776 | 0.20 | 99.030 | 100.020 | 95.564 | ||
8327 | 2013.04.10 03:00 | close | 2776 | 0.20 | 99.030 | 100.020 | 95.564 | -0.35 | 49076.60 |
8328 | 2013.04.10 03:00 | buy | 2777 | 0.20 | 99.030 | 0.000 | 0.000 | ||
8329 | 2013.04.10 03:00 | modify | 2777 | 0.20 | 99.030 | 98.139 | 102.496 | ||
8330 | 2013.04.10 03:00 | close | 2775 | 0.20 | 99.030 | 99.473 | 95.419 | -30.64 | 49045.96 |
8331 | 2013.04.10 03:00 | buy | 2778 | 0.20 | 99.030 | 0.000 | 0.000 | ||
8332 | 2013.04.10 03:00 | modify | 2778 | 0.20 | 99.030 | 98.485 | 102.496 | ||
8333 | 2013.04.11 03:00 | close | 2777 | 0.20 | 99.380 | 98.139 | 102.496 | 70.44 | 49116.40 |
8334 | 2013.04.11 03:00 | close | 2778 | 0.20 | 99.380 | 98.485 | 102.496 | 70.44 | 49186.84 |
8335 | 2013.04.11 12:00 | sell | 2779 | 0.20 | 99.420 | 0.000 | 0.000 | ||
8336 | 2013.04.11 12:00 | modify | 2779 | 0.20 | 99.420 | 100.414 | 95.940 | ||
8337 | 2013.04.11 12:00 | sell | 2780 | 0.20 | 99.420 | 0.000 | 0.000 | ||
8338 | 2013.04.11 12:00 | modify | 2780 | 0.20 | 99.420 | 100.017 | 95.940 | ||
8339 | 2013.04.12 01:00 | close | 2779 | 0.20 | 99.610 | 100.414 | 95.940 | -38.50 | 49148.34 |
8340 | 2013.04.12 01:00 | buy | 2781 | 0.20 | 99.610 | 0.000 | 0.000 | ||
8341 | 2013.04.12 01:00 | modify | 2781 | 0.20 | 99.610 | 98.714 | 103.096 | ||
8342 | 2013.04.12 01:00 | close | 2780 | 0.20 | 99.610 | 100.017 | 95.940 | -38.50 | 49109.85 |
8343 | 2013.04.12 01:00 | buy | 2782 | 0.20 | 99.610 | 0.000 | 0.000 | ||
8344 | 2013.04.12 01:00 | modify | 2782 | 0.20 | 99.610 | 99.062 | 103.096 | ||
8345 | 2013.04.12 08:00 | close | 2781 | 0.20 | 99.270 | 98.714 | 103.096 | -68.50 | 49041.35 |
8346 | 2013.04.12 08:00 | sell | 2783 | 0.20 | 99.270 | 0.000 | 0.000 | ||
8347 | 2013.04.12 08:00 | modify | 2783 | 0.20 | 99.270 | 100.263 | 95.796 | ||
8348 | 2013.04.12 08:00 | close | 2782 | 0.20 | 99.270 | 99.062 | 103.096 | -68.50 | 48972.85 |
8349 | 2013.04.12 08:00 | sell | 2784 | 0.20 | 99.270 | 0.000 | 0.000 | ||
8350 | 2013.04.12 08:00 | modify | 2784 | 0.20 | 99.270 | 99.866 | 95.796 | ||
8351 | 2013.04.12 15:00 | close | 2783 | 0.20 | 98.730 | 100.263 | 95.796 | 109.39 | 49082.24 |
8352 | 2013.04.12 15:00 | close | 2784 | 0.20 | 98.730 | 99.866 | 95.796 | 109.39 | 49191.63 |
8353 | 2013.04.15 04:00 | buy | 2785 | 0.20 | 97.600 | 0.000 | 0.000 | ||
8354 | 2013.04.15 04:00 | modify | 2785 | 0.20 | 97.600 | 97.063 | 101.016 | ||
8355 | 2013.04.15 13:00 | close | 2785 | 0.20 | 97.900 | 97.063 | 101.016 | 61.29 | 49252.92 |
8356 | 2013.04.15 20:00 | buy | 2786 | 0.20 | 96.910 | 0.000 | 0.000 | ||
8357 | 2013.04.15 20:00 | modify | 2786 | 0.20 | 96.910 | 96.377 | 100.302 | ||
8358 | 2013.04.15 20:25 | s/l | 2786 | 0.20 | 96.377 | 96.377 | 100.302 | -110.65 | 49142.27 |
8359 | 2013.04.15 21:00 | buy | 2787 | 0.20 | 96.720 | 0.000 | 0.000 | ||
8360 | 2013.04.15 21:00 | modify | 2787 | 0.20 | 96.720 | 95.850 | 100.105 | ||
8361 | 2013.04.15 21:00 | buy | 2788 | 0.20 | 96.720 | 0.000 | 0.000 | ||
8362 | 2013.04.15 21:00 | modify | 2788 | 0.20 | 96.720 | 96.188 | 100.105 | ||
8363 | 2013.04.15 21:19 | s/l | 2787 | 0.20 | 95.850 | 95.850 | 100.105 | -181.64 | 48960.63 |
8364 | 2013.04.15 21:19 | s/l | 2788 | 0.20 | 96.188 | 96.188 | 100.105 | -111.07 | 48849.56 |
8365 | 2013.04.15 22:00 | buy | 2789 | 0.20 | 96.570 | 0.000 | 0.000 | ||
8366 | 2013.04.15 22:00 | modify | 2789 | 0.20 | 96.570 | 95.701 | 99.950 | ||
8367 | 2013.04.15 22:00 | buy | 2790 | 0.20 | 96.570 | 0.000 | 0.000 | ||
8368 | 2013.04.15 22:00 | modify | 2790 | 0.20 | 96.570 | 96.039 | 99.950 | ||
8369 | 2013.04.17 11:00 | close | 2789 | 0.20 | 97.880 | 95.701 | 99.950 | 267.67 | 49117.23 |
8370 | 2013.04.17 11:00 | close | 2790 | 0.20 | 97.880 | 96.039 | 99.950 | 267.67 | 49384.90 |
8371 | 2013.04.17 20:00 | sell | 2791 | 0.20 | 98.200 | 0.000 | 0.000 | ||
8372 | 2013.04.17 20:00 | modify | 2791 | 0.20 | 98.200 | 99.182 | 94.763 | ||
8373 | 2013.04.17 20:00 | sell | 2792 | 0.20 | 98.200 | 0.000 | 0.000 | ||
8374 | 2013.04.17 20:00 | modify | 2792 | 0.20 | 98.200 | 98.789 | 94.763 | ||
8375 | 2013.04.18 06:00 | close | 2791 | 0.20 | 97.970 | 99.182 | 94.763 | 45.91 | 49430.81 |
8376 | 2013.04.18 06:00 | buy | 2793 | 0.20 | 97.970 | 0.000 | 0.000 | ||
8377 | 2013.04.18 06:00 | modify | 2793 | 0.20 | 97.970 | 97.088 | 101.399 | ||
8378 | 2013.04.18 06:00 | close | 2792 | 0.20 | 97.970 | 98.789 | 94.763 | 45.91 | 49476.72 |
8379 | 2013.04.18 06:00 | buy | 2794 | 0.20 | 97.970 | 0.000 | 0.000 | ||
8380 | 2013.04.18 06:00 | modify | 2794 | 0.20 | 97.970 | 97.431 | 101.399 | ||
8381 | 2013.04.18 19:00 | close | 2793 | 0.20 | 98.050 | 97.088 | 101.399 | 16.32 | 49493.04 |
8382 | 2013.04.18 19:00 | close | 2794 | 0.20 | 98.050 | 97.431 | 101.399 | 16.32 | 49509.36 |
8383 | 2013.04.19 08:00 | sell | 2795 | 0.20 | 99.290 | 0.000 | 0.000 | ||
8384 | 2013.04.19 08:00 | modify | 2795 | 0.20 | 99.290 | 99.886 | 95.815 | ||
8385 | 2013.04.22 19:00 | sell | 2796 | 0.20 | 99.390 | 0.000 | 0.000 | ||
8386 | 2013.04.22 19:00 | modify | 2796 | 0.20 | 99.390 | 100.384 | 95.911 | ||
8387 | 2013.04.23 04:00 | close | 2796 | 0.20 | 98.670 | 100.384 | 95.911 | 145.59 | 49654.96 |
8388 | 2013.04.23 14:00 | close | 2795 | 0.20 | 99.350 | 99.886 | 95.815 | -12.77 | 49642.18 |
8389 | 2013.04.23 21:00 | buy | 2797 | 0.20 | 99.430 | 0.000 | 0.000 | ||
8390 | 2013.04.23 21:00 | modify | 2797 | 0.20 | 99.430 | 98.535 | 102.910 | ||
8391 | 2013.04.23 21:00 | buy | 2798 | 0.20 | 99.430 | 0.000 | 0.000 | ||
8392 | 2013.04.23 21:00 | modify | 2798 | 0.20 | 99.430 | 98.883 | 102.910 | ||
8393 | 2013.04.24 13:00 | close | 2797 | 0.20 | 99.380 | 98.535 | 102.910 | -10.06 | 49632.12 |
8394 | 2013.04.24 13:00 | close | 2798 | 0.20 | 99.380 | 98.883 | 102.910 | -10.06 | 49622.06 |
8395 | 2013.04.24 23:00 | sell | 2799 | 0.20 | 99.500 | 0.000 | 0.000 | ||
8396 | 2013.04.24 23:00 | modify | 2799 | 0.20 | 99.500 | 100.495 | 96.018 | ||
8397 | 2013.04.24 23:00 | sell | 2800 | 0.20 | 99.500 | 0.000 | 0.000 | ||
8398 | 2013.04.24 23:00 | modify | 2800 | 0.20 | 99.500 | 100.097 | 96.018 | ||
8399 | 2013.04.26 01:00 | close | 2799 | 0.20 | 99.160 | 100.495 | 96.018 | 67.20 | 49689.26 |
8400 | 2013.04.26 01:00 | buy | 2801 | 0.20 | 99.160 | 0.000 | 0.000 | ||
8401 | 2013.04.26 01:00 | modify | 2801 | 0.20 | 99.160 | 98.268 | 102.631 | ||
8402 | 2013.04.26 01:00 | close | 2800 | 0.20 | 99.160 | 100.097 | 96.018 | 67.20 | 49756.46 |
8403 | 2013.04.26 01:00 | buy | 2802 | 0.20 | 99.160 | 0.000 | 0.000 | ||
8404 | 2013.04.26 01:00 | modify | 2802 | 0.20 | 99.160 | 98.615 | 102.631 | ||
8405 | 2013.04.26 02:42 | s/l | 2802 | 0.20 | 98.615 | 98.615 | 102.631 | -110.54 | 49645.92 |
8406 | 2013.04.26 04:00 | close | 2801 | 0.20 | 99.120 | 98.268 | 102.631 | -8.07 | 49637.85 |
8407 | 2013.04.26 04:00 | sell | 2803 | 0.20 | 99.120 | 0.000 | 0.000 | ||
8408 | 2013.04.26 04:00 | modify | 2803 | 0.20 | 99.120 | 100.111 | 95.651 | ||
8409 | 2013.04.26 04:00 | sell | 2804 | 0.20 | 99.120 | 0.000 | 0.000 | ||
8410 | 2013.04.26 04:00 | modify | 2804 | 0.20 | 99.120 | 99.715 | 95.651 | ||
8411 | 2013.04.26 15:00 | close | 2803 | 0.20 | 97.640 | 100.111 | 95.651 | 303.15 | 49941.00 |
8412 | 2013.04.26 15:00 | close | 2804 | 0.20 | 97.640 | 99.715 | 95.651 | 303.15 | 50244.15 |
8413 | 2013.04.29 18:00 | buy | 2805 | 0.20 | 97.950 | 0.000 | 0.000 | ||
8414 | 2013.04.29 18:00 | modify | 2805 | 0.20 | 97.950 | 97.068 | 101.378 | ||
8415 | 2013.04.29 18:00 | buy | 2806 | 0.20 | 97.950 | 0.000 | 0.000 | ||
8416 | 2013.04.29 18:00 | modify | 2806 | 0.20 | 97.950 | 97.411 | 101.378 | ||
8417 | 2013.04.30 06:00 | close | 2805 | 0.20 | 97.750 | 97.068 | 101.378 | -40.92 | 50203.23 |
8418 | 2013.04.30 06:00 | close | 2806 | 0.20 | 97.750 | 97.411 | 101.378 | -40.92 | 50162.31 |
8419 | 2013.04.30 08:00 | sell | 2807 | 0.20 | 97.790 | 0.000 | 0.000 | ||
8420 | 2013.04.30 08:00 | modify | 2807 | 0.20 | 97.790 | 98.377 | 94.367 | ||
8421 | 2013.04.30 09:00 | sell | 2808 | 0.20 | 97.630 | 0.000 | 0.000 | ||
8422 | 2013.04.30 09:00 | modify | 2808 | 0.20 | 97.630 | 98.606 | 94.213 | ||
8423 | 2013.05.01 19:00 | close | 2807 | 0.20 | 97.350 | 98.377 | 94.367 | 90.05 | 50252.36 |
8424 | 2013.05.01 19:00 | buy | 2809 | 0.20 | 97.350 | 0.000 | 0.000 | ||
8425 | 2013.05.01 19:00 | modify | 2809 | 0.20 | 97.350 | 96.815 | 100.757 | ||
8426 | 2013.05.01 22:00 | close | 2809 | 0.20 | 97.260 | 96.815 | 100.757 | -18.51 | 50233.85 |
8427 | 2013.05.01 22:00 | sell | 2810 | 0.20 | 97.260 | 0.000 | 0.000 | ||
8428 | 2013.05.01 22:00 | modify | 2810 | 0.20 | 97.260 | 97.844 | 93.856 | ||
8429 | 2013.05.02 12:09 | s/l | 2810 | 0.20 | 97.844 | 97.844 | 93.856 | -120.39 | 50113.46 |
8430 | 2013.05.02 13:00 | buy | 2811 | 0.20 | 98.070 | 0.000 | 0.000 | ||
8431 | 2013.05.02 13:00 | modify | 2811 | 0.20 | 98.070 | 97.531 | 101.502 | ||
8432 | 2013.05.03 12:31 | s/l | 2808 | 0.20 | 98.606 | 98.606 | 94.213 | -199.67 | 49913.79 |
8433 | 2013.05.03 13:00 | close | 2811 | 0.20 | 99.100 | 97.531 | 101.502 | 207.87 | 50121.66 |
8434 | 2013.05.03 13:00 | buy | 2812 | 0.20 | 99.120 | 0.000 | 0.000 | ||
8435 | 2013.05.03 13:00 | modify | 2812 | 0.20 | 99.120 | 98.575 | 102.589 | ||
8436 | 2013.05.06 08:00 | close | 2812 | 0.20 | 99.380 | 98.575 | 102.589 | 52.32 | 50173.98 |
8437 | 2013.05.07 06:00 | sell | 2813 | 0.20 | 99.010 | 0.000 | 0.000 | ||
8438 | 2013.05.07 06:00 | modify | 2813 | 0.20 | 99.010 | 100.000 | 95.545 | ||
8439 | 2013.05.07 06:00 | sell | 2814 | 0.20 | 99.010 | 0.000 | 0.000 | ||
8440 | 2013.05.07 06:00 | modify | 2814 | 0.20 | 99.010 | 99.604 | 95.545 | ||
8441 | 2013.05.09 13:00 | close | 2814 | 0.20 | 98.840 | 99.604 | 95.545 | 33.02 | 50207.00 |
8442 | 2013.05.09 14:00 | sell | 2815 | 0.20 | 99.290 | 0.000 | 0.000 | ||
8443 | 2013.05.09 14:00 | modify | 2815 | 0.20 | 99.290 | 99.886 | 95.815 | ||
8444 | 2013.05.09 16:00 | close | 2813 | 0.20 | 99.290 | 100.000 | 95.545 | -57.78 | 50149.21 |
8445 | 2013.05.09 16:00 | buy | 2816 | 0.20 | 99.290 | 0.000 | 0.000 | ||
8446 | 2013.05.09 16:00 | modify | 2816 | 0.20 | 99.290 | 98.396 | 102.765 | ||
8447 | 2013.05.09 16:00 | close | 2815 | 0.20 | 99.290 | 99.886 | 95.815 | 0.00 | 50149.21 |
8448 | 2013.05.09 16:00 | buy | 2817 | 0.20 | 99.290 | 0.000 | 0.000 | ||
8449 | 2013.05.09 16:00 | modify | 2817 | 0.20 | 99.290 | 98.744 | 102.765 | ||
8450 | 2013.05.09 18:00 | close | 2816 | 0.20 | 100.410 | 98.396 | 102.765 | 223.09 | 50372.30 |
8451 | 2013.05.09 19:00 | close | 2817 | 0.20 | 100.550 | 98.744 | 102.765 | 250.62 | 50622.92 |
8452 | 2013.05.10 02:00 | sell | 2818 | 0.20 | 101.070 | 0.000 | 0.000 | ||
8453 | 2013.05.10 02:00 | modify | 2818 | 0.20 | 101.070 | 102.081 | 97.533 | ||
8454 | 2013.05.10 10:00 | sell | 2819 | 0.20 | 101.220 | 0.000 | 0.000 | ||
8455 | 2013.05.10 10:00 | modify | 2819 | 0.20 | 101.220 | 101.827 | 97.677 | ||
8456 | 2013.05.10 15:07 | s/l | 2819 | 0.20 | 101.827 | 101.827 | 97.677 | -119.22 | 50503.70 |
8457 | 2013.05.12 23:16 | s/l | 2818 | 0.20 | 102.081 | 102.081 | 97.533 | -198.04 | 50305.66 |
8458 | 2013.05.13 00:00 | sell | 2820 | 0.20 | 101.910 | 0.000 | 0.000 | ||
8459 | 2013.05.13 00:00 | modify | 2820 | 0.20 | 101.910 | 102.521 | 98.343 | ||
8460 | 2013.05.13 18:00 | sell | 2821 | 0.20 | 101.910 | 0.000 | 0.000 | ||
8461 | 2013.05.13 18:00 | modify | 2821 | 0.20 | 101.910 | 102.929 | 98.343 | ||
8462 | 2013.05.13 19:00 | close | 2821 | 0.20 | 101.940 | 102.929 | 98.343 | -5.89 | 50299.77 |
8463 | 2013.05.13 19:00 | buy | 2822 | 0.20 | 101.940 | 0.000 | 0.000 | ||
8464 | 2013.05.13 19:00 | modify | 2822 | 0.20 | 101.940 | 101.023 | 105.508 | ||
8465 | 2013.05.13 19:00 | close | 2820 | 0.20 | 101.940 | 102.521 | 98.343 | -5.89 | 50293.88 |
8466 | 2013.05.13 19:00 | buy | 2823 | 0.20 | 101.940 | 0.000 | 0.000 | ||
8467 | 2013.05.13 19:00 | modify | 2823 | 0.20 | 101.940 | 101.379 | 105.508 | ||
8468 | 2013.05.14 00:32 | s/l | 2823 | 0.20 | 101.379 | 101.379 | 105.508 | -110.71 | 50183.17 |
8469 | 2013.05.14 02:00 | close | 2822 | 0.20 | 101.500 | 101.023 | 105.508 | -86.70 | 50096.47 |
8470 | 2013.05.14 02:00 | sell | 2824 | 0.20 | 101.500 | 0.000 | 0.000 | ||
8471 | 2013.05.14 02:00 | modify | 2824 | 0.20 | 101.500 | 102.515 | 97.948 | ||
8472 | 2013.05.14 03:00 | close | 2824 | 0.20 | 101.560 | 102.515 | 97.948 | -11.82 | 50084.65 |
8473 | 2013.05.14 03:00 | buy | 2825 | 0.20 | 101.560 | 0.000 | 0.000 | ||
8474 | 2013.05.14 03:00 | modify | 2825 | 0.20 | 101.560 | 100.646 | 105.115 | ||
8475 | 2013.05.14 05:00 | close | 2825 | 0.20 | 101.440 | 100.646 | 105.115 | -23.66 | 50060.99 |
8476 | 2013.05.14 05:00 | sell | 2826 | 0.20 | 101.440 | 0.000 | 0.000 | ||
8477 | 2013.05.14 05:00 | modify | 2826 | 0.20 | 101.440 | 102.454 | 97.890 | ||
8478 | 2013.05.14 05:00 | sell | 2827 | 0.20 | 101.440 | 0.000 | 0.000 | ||
8479 | 2013.05.14 05:00 | modify | 2827 | 0.20 | 101.440 | 102.049 | 97.890 | ||
8480 | 2013.05.14 15:23 | s/l | 2827 | 0.20 | 102.049 | 102.049 | 97.890 | -119.34 | 49941.65 |
8481 | 2013.05.14 18:00 | buy | 2828 | 0.20 | 102.230 | 0.000 | 0.000 | ||
8482 | 2013.05.14 18:00 | modify | 2828 | 0.20 | 102.230 | 101.668 | 105.808 | ||
8483 | 2013.05.15 06:58 | s/l | 2826 | 0.20 | 102.454 | 102.454 | 97.890 | -198.11 | 49743.55 |
8484 | 2013.05.16 01:00 | sell | 2829 | 0.20 | 102.120 | 0.000 | 0.000 | ||
8485 | 2013.05.16 01:00 | modify | 2829 | 0.20 | 102.120 | 103.141 | 98.546 | ||
8486 | 2013.05.16 01:00 | close | 2828 | 0.20 | 102.120 | 101.668 | 105.808 | -21.54 | 49722.01 |
8487 | 2013.05.16 01:00 | sell | 2830 | 0.20 | 102.120 | 0.000 | 0.000 | ||
8488 | 2013.05.16 01:00 | modify | 2830 | 0.20 | 102.120 | 102.733 | 98.546 | ||
8489 | 2013.05.16 14:00 | close | 2829 | 0.20 | 102.250 | 103.141 | 98.546 | -25.43 | 49696.58 |
8490 | 2013.05.16 14:00 | buy | 2831 | 0.20 | 102.250 | 0.000 | 0.000 | ||
8491 | 2013.05.16 14:00 | modify | 2831 | 0.20 | 102.250 | 101.330 | 105.829 | ||
8492 | 2013.05.16 14:00 | close | 2830 | 0.20 | 102.250 | 102.733 | 98.546 | -25.43 | 49671.15 |
8493 | 2013.05.16 14:00 | buy | 2832 | 0.20 | 102.250 | 0.000 | 0.000 | ||
8494 | 2013.05.16 14:00 | modify | 2832 | 0.20 | 102.250 | 101.688 | 105.829 | ||
8495 | 2013.05.16 23:00 | close | 2831 | 0.20 | 102.120 | 101.330 | 105.829 | -25.46 | 49645.69 |
8496 | 2013.05.16 23:00 | close | 2832 | 0.20 | 102.120 | 101.688 | 105.829 | -25.46 | 49620.23 |
8497 | 2013.05.16 23:00 | sell | 2833 | 0.20 | 102.120 | 0.000 | 0.000 | ||
8498 | 2013.05.16 23:00 | modify | 2833 | 0.20 | 102.120 | 103.141 | 98.546 | ||
8499 | 2013.05.16 23:00 | sell | 2834 | 0.20 | 102.120 | 0.000 | 0.000 | ||
8500 | 2013.05.16 23:00 | modify | 2834 | 0.20 | 102.120 | 102.733 | 98.546 | ||
8501 | 2013.05.17 10:00 | close | 2833 | 0.20 | 102.370 | 103.141 | 98.546 | -49.19 | 49571.04 |
8502 | 2013.05.17 10:00 | buy | 2835 | 0.20 | 102.370 | 0.000 | 0.000 | ||
8503 | 2013.05.17 10:00 | modify | 2835 | 0.20 | 102.370 | 101.449 | 105.953 | ||
8504 | 2013.05.17 10:00 | close | 2834 | 0.20 | 102.370 | 102.733 | 98.546 | -49.19 | 49521.86 |
8505 | 2013.05.17 10:00 | buy | 2836 | 0.20 | 102.370 | 0.000 | 0.000 | ||
8506 | 2013.05.17 10:00 | modify | 2836 | 0.20 | 102.370 | 101.807 | 105.953 | ||
8507 | 2013.05.17 19:00 | close | 2835 | 0.20 | 103.150 | 101.449 | 105.953 | 151.24 | 49673.10 |
8508 | 2013.05.17 20:00 | close | 2836 | 0.20 | 103.260 | 101.807 | 105.953 | 172.38 | 49845.48 |
8509 | 2013.05.20 10:00 | sell | 2837 | 0.20 | 102.600 | 0.000 | 0.000 | ||
8510 | 2013.05.20 10:00 | modify | 2837 | 0.20 | 102.600 | 103.216 | 99.009 | ||
8511 | 2013.05.20 11:00 | sell | 2838 | 0.20 | 102.530 | 0.000 | 0.000 | ||
8512 | 2013.05.20 11:00 | modify | 2838 | 0.20 | 102.530 | 103.555 | 98.941 | ||
8513 | 2013.05.21 10:00 | close | 2838 | 0.20 | 102.640 | 103.555 | 98.941 | -21.78 | 49823.70 |
8514 | 2013.05.21 10:00 | buy | 2839 | 0.20 | 102.640 | 0.000 | 0.000 | ||
8515 | 2013.05.21 10:00 | modify | 2839 | 0.20 | 102.640 | 101.716 | 106.232 | ||
8516 | 2013.05.21 10:00 | close | 2837 | 0.20 | 102.640 | 103.216 | 99.009 | -8.14 | 49815.56 |
8517 | 2013.05.21 10:00 | buy | 2840 | 0.20 | 102.640 | 0.000 | 0.000 | ||
8518 | 2013.05.21 10:00 | modify | 2840 | 0.20 | 102.640 | 102.075 | 106.232 | ||
8519 | 2013.05.21 20:00 | close | 2839 | 0.20 | 102.480 | 101.716 | 106.232 | -31.23 | 49784.33 |
8520 | 2013.05.21 20:00 | close | 2840 | 0.20 | 102.480 | 102.075 | 106.232 | -31.23 | 49753.10 |
8521 | 2013.05.22 01:00 | sell | 2841 | 0.20 | 102.580 | 0.000 | 0.000 | ||
8522 | 2013.05.22 01:00 | modify | 2841 | 0.20 | 102.580 | 103.195 | 98.990 | ||
8523 | 2013.05.22 02:00 | sell | 2842 | 0.20 | 102.530 | 0.000 | 0.000 | ||
8524 | 2013.05.22 02:00 | modify | 2842 | 0.20 | 102.530 | 103.555 | 98.941 | ||
8525 | 2013.05.22 11:00 | close | 2842 | 0.20 | 102.920 | 103.555 | 98.941 | -75.79 | 49677.31 |
8526 | 2013.05.22 11:00 | buy | 2843 | 0.20 | 102.920 | 0.000 | 0.000 | ||
8527 | 2013.05.22 11:00 | modify | 2843 | 0.20 | 102.920 | 101.994 | 106.522 | ||
8528 | 2013.05.22 11:00 | close | 2841 | 0.20 | 102.920 | 103.195 | 98.990 | -66.07 | 49611.24 |
8529 | 2013.05.22 11:00 | buy | 2844 | 0.20 | 102.920 | 0.000 | 0.000 | ||
8530 | 2013.05.22 11:00 | modify | 2844 | 0.20 | 102.920 | 102.354 | 106.522 | ||
8531 | 2013.05.22 15:00 | close | 2843 | 0.20 | 103.470 | 101.994 | 106.522 | 106.31 | 49717.55 |
8532 | 2013.05.22 15:00 | close | 2844 | 0.20 | 103.470 | 102.354 | 106.522 | 106.31 | 49823.86 |
8533 | 2013.05.22 15:00 | sell | 2845 | 0.20 | 103.470 | 0.000 | 0.000 | ||
8534 | 2013.05.22 15:00 | modify | 2845 | 0.20 | 103.470 | 104.505 | 99.849 | ||
8535 | 2013.05.22 15:00 | sell | 2846 | 0.20 | 103.470 | 0.000 | 0.000 | ||
8536 | 2013.05.22 15:00 | modify | 2846 | 0.20 | 103.470 | 104.091 | 99.849 | ||
8537 | 2013.05.23 08:00 | close | 2845 | 0.20 | 101.860 | 104.505 | 99.849 | 315.08 | 50138.95 |
8538 | 2013.05.23 09:00 | close | 2846 | 0.20 | 101.120 | 104.091 | 99.849 | 463.75 | 50602.70 |
8539 | 2013.05.24 05:00 | buy | 2847 | 0.20 | 101.290 | 0.000 | 0.000 | ||
8540 | 2013.05.24 05:00 | modify | 2847 | 0.20 | 101.290 | 100.733 | 104.835 | ||
8541 | 2013.05.24 06:00 | buy | 2848 | 0.20 | 101.720 | 0.000 | 0.000 | ||
8542 | 2013.05.24 06:00 | modify | 2848 | 0.20 | 101.720 | 100.805 | 105.280 | ||
8543 | 2013.05.24 13:00 | close | 2848 | 0.20 | 101.300 | 100.805 | 105.280 | -82.92 | 50519.78 |
8544 | 2013.05.24 13:00 | sell | 2849 | 0.20 | 101.300 | 0.000 | 0.000 | ||
8545 | 2013.05.24 13:00 | modify | 2849 | 0.20 | 101.300 | 102.313 | 97.755 | ||
8546 | 2013.05.24 13:00 | close | 2847 | 0.20 | 101.300 | 100.733 | 104.835 | 1.97 | 50521.75 |
8547 | 2013.05.24 13:00 | sell | 2850 | 0.20 | 101.300 | 0.000 | 0.000 | ||
8548 | 2013.05.24 13:00 | modify | 2850 | 0.20 | 101.300 | 101.908 | 97.755 | ||
8549 | 2013.05.27 23:00 | close | 2849 | 0.20 | 101.100 | 102.313 | 97.755 | 39.21 | 50560.96 |
8550 | 2013.05.27 23:00 | buy | 2851 | 0.20 | 101.100 | 0.000 | 0.000 | ||
8551 | 2013.05.27 23:00 | modify | 2851 | 0.20 | 101.100 | 100.190 | 104.639 | ||
8552 | 2013.05.27 23:00 | close | 2850 | 0.20 | 101.100 | 101.908 | 97.755 | 39.21 | 50600.18 |
8553 | 2013.05.27 23:00 | buy | 2852 | 0.20 | 101.100 | 0.000 | 0.000 | ||
8554 | 2013.05.27 23:00 | modify | 2852 | 0.20 | 101.100 | 100.544 | 104.639 | ||
8555 | 2013.05.28 01:00 | close | 2851 | 0.20 | 101.590 | 100.190 | 104.639 | 96.47 | 50696.65 |
8556 | 2013.05.28 02:00 | close | 2852 | 0.20 | 101.730 | 100.544 | 104.639 | 123.86 | 50820.51 |
8557 | 2013.05.28 02:00 | sell | 2853 | 0.20 | 101.730 | 0.000 | 0.000 | ||
8558 | 2013.05.28 02:00 | modify | 2853 | 0.20 | 101.730 | 102.340 | 98.169 | ||
8559 | 2013.05.28 14:01 | s/l | 2853 | 0.20 | 102.340 | 102.340 | 98.169 | -119.20 | 50701.31 |
8560 | 2013.05.29 10:00 | sell | 2854 | 0.20 | 101.710 | 0.000 | 0.000 | ||
8561 | 2013.05.29 10:00 | modify | 2854 | 0.20 | 101.710 | 102.727 | 98.150 | ||
8562 | 2013.05.29 10:00 | sell | 2855 | 0.20 | 101.710 | 0.000 | 0.000 | ||
8563 | 2013.05.29 10:00 | modify | 2855 | 0.20 | 101.710 | 102.320 | 98.150 | ||
8564 | 2013.05.29 16:00 | close | 2854 | 0.20 | 100.890 | 102.727 | 98.150 | 162.55 | 50863.86 |
8565 | 2013.05.30 22:00 | buy | 2856 | 0.20 | 100.740 | 0.000 | 0.000 | ||
8566 | 2013.05.30 22:00 | modify | 2856 | 0.20 | 100.740 | 99.833 | 104.266 | ||
8567 | 2013.05.30 22:00 | close | 2855 | 0.20 | 100.740 | 102.320 | 98.150 | 191.53 | 51055.39 |
8568 | 2013.05.30 22:00 | buy | 2857 | 0.20 | 100.740 | 0.000 | 0.000 | ||
8569 | 2013.05.30 22:00 | modify | 2857 | 0.20 | 100.740 | 100.186 | 104.266 | ||
8570 | 2013.05.31 01:00 | close | 2856 | 0.20 | 101.190 | 99.833 | 104.266 | 88.94 | 51144.33 |
8571 | 2013.05.31 01:00 | sell | 2858 | 0.20 | 101.190 | 0.000 | 0.000 | ||
8572 | 2013.05.31 01:00 | modify | 2858 | 0.20 | 101.190 | 102.202 | 97.648 | ||
8573 | 2013.05.31 01:00 | close | 2857 | 0.20 | 101.190 | 100.186 | 104.266 | 88.94 | 51233.27 |
8574 | 2013.05.31 01:00 | sell | 2859 | 0.20 | 101.190 | 0.000 | 0.000 | ||
8575 | 2013.05.31 01:00 | modify | 2859 | 0.20 | 101.190 | 101.797 | 97.648 | ||
8576 | 2013.06.03 15:00 | close | 2858 | 0.20 | 99.550 | 102.202 | 97.648 | 329.13 | 51562.40 |
8577 | 2013.06.03 15:00 | close | 2859 | 0.20 | 99.550 | 101.797 | 97.648 | 329.13 | 51891.54 |
8578 | 2013.06.04 10:00 | buy | 2860 | 0.20 | 100.170 | 0.000 | 0.000 | ||
8579 | 2013.06.04 10:00 | modify | 2860 | 0.20 | 100.170 | 99.619 | 103.676 | ||
8580 | 2013.06.04 11:00 | buy | 2861 | 0.20 | 99.990 | 0.000 | 0.000 | ||
8581 | 2013.06.04 11:00 | modify | 2861 | 0.20 | 99.990 | 99.090 | 103.490 | ||
8582 | 2013.06.05 04:00 | close | 2861 | 0.20 | 100.000 | 99.090 | 103.490 | 2.00 | 51893.54 |
8583 | 2013.06.05 04:00 | close | 2860 | 0.20 | 100.000 | 99.619 | 103.676 | -34.00 | 51859.54 |
8584 | 2013.06.05 06:00 | sell | 2862 | 0.20 | 99.570 | 0.000 | 0.000 | ||
8585 | 2013.06.05 06:00 | modify | 2862 | 0.20 | 99.570 | 100.566 | 96.085 | ||
8586 | 2013.06.05 06:00 | sell | 2863 | 0.20 | 99.570 | 0.000 | 0.000 | ||
8587 | 2013.06.05 06:00 | modify | 2863 | 0.20 | 99.570 | 100.167 | 96.085 | ||
8588 | 2013.06.05 17:00 | close | 2862 | 0.20 | 99.010 | 100.566 | 96.085 | 113.12 | 51972.66 |
8589 | 2013.06.06 16:00 | close | 2863 | 0.20 | 97.680 | 100.167 | 96.085 | 385.94 | 52358.60 |
8590 | 2013.06.06 16:00 | buy | 2864 | 0.20 | 97.680 | 0.000 | 0.000 | ||
8591 | 2013.06.06 16:00 | modify | 2864 | 0.20 | 97.680 | 96.801 | 101.099 | ||
8592 | 2013.06.06 16:00 | buy | 2865 | 0.20 | 97.680 | 0.000 | 0.000 | ||
8593 | 2013.06.06 16:00 | modify | 2865 | 0.20 | 97.680 | 97.143 | 101.099 | ||
8594 | 2013.06.06 16:15 | s/l | 2865 | 0.20 | 97.143 | 97.143 | 101.099 | -110.67 | 52247.93 |
8595 | 2013.06.06 16:24 | s/l | 2864 | 0.20 | 96.801 | 96.801 | 101.099 | -181.82 | 52066.11 |
8596 | 2013.06.06 17:00 | buy | 2866 | 0.20 | 96.560 | 0.000 | 0.000 | ||
8597 | 2013.06.06 17:00 | modify | 2866 | 0.20 | 96.560 | 95.691 | 99.940 | ||
8598 | 2013.06.06 17:00 | buy | 2867 | 0.20 | 96.560 | 0.000 | 0.000 | ||
8599 | 2013.06.06 17:00 | modify | 2867 | 0.20 | 96.560 | 96.029 | 99.940 | ||
8600 | 2013.06.07 02:00 | close | 2866 | 0.20 | 96.730 | 95.691 | 99.940 | 35.15 | 52101.26 |
8601 | 2013.06.07 02:00 | close | 2867 | 0.20 | 96.730 | 96.029 | 99.940 | 35.15 | 52136.41 |
8602 | 2013.06.07 04:00 | buy | 2868 | 0.20 | 96.330 | 0.000 | 0.000 | ||
8603 | 2013.06.07 04:00 | modify | 2868 | 0.20 | 96.330 | 95.463 | 99.702 | ||
8604 | 2013.06.07 04:00 | buy | 2869 | 0.20 | 96.330 | 0.000 | 0.000 | ||
8605 | 2013.06.07 04:00 | modify | 2869 | 0.20 | 96.330 | 95.800 | 99.702 | ||
8606 | 2013.06.07 04:18 | s/l | 2869 | 0.20 | 95.800 | 95.800 | 99.702 | -110.66 | 52025.75 |
8607 | 2013.06.07 05:00 | buy | 2870 | 0.20 | 96.300 | 0.000 | 0.000 | ||
8608 | 2013.06.07 05:00 | modify | 2870 | 0.20 | 96.300 | 95.770 | 99.671 | ||
8609 | 2013.06.07 10:13 | s/l | 2870 | 0.20 | 95.770 | 95.770 | 99.671 | -110.70 | 51915.05 |
8610 | 2013.06.07 11:00 | buy | 2871 | 0.20 | 95.680 | 0.000 | 0.000 | ||
8611 | 2013.06.07 11:00 | modify | 2871 | 0.20 | 95.680 | 95.154 | 99.029 | ||
8612 | 2013.06.07 11:04 | s/l | 2868 | 0.20 | 95.463 | 95.463 | 99.702 | -182.01 | 51733.04 |
8613 | 2013.06.07 11:04 | buy | 2872 | 0.20 | 95.280 | 0.000 | 0.000 | ||
8614 | 2013.06.07 11:04 | modify | 2872 | 0.20 | 95.280 | 94.422 | 98.615 | ||
8615 | 2013.06.07 12:35 | s/l | 2871 | 0.20 | 95.154 | 95.154 | 99.029 | -110.77 | 51622.27 |
8616 | 2013.06.07 12:35 | buy | 2873 | 0.20 | 94.980 | 0.000 | 0.000 | ||
8617 | 2013.06.07 12:35 | modify | 2873 | 0.20 | 94.980 | 94.458 | 98.304 | ||
8618 | 2013.06.09 22:48 | t/p | 2873 | 0.20 | 98.304 | 94.458 | 98.304 | 676.16 | 52298.43 |
8619 | 2013.06.09 23:00 | buy | 2874 | 0.20 | 98.240 | 0.000 | 0.000 | ||
8620 | 2013.06.09 23:00 | modify | 2874 | 0.20 | 98.240 | 97.700 | 101.678 | ||
8621 | 2013.06.10 00:55 | s/l | 2874 | 0.20 | 97.700 | 97.700 | 101.678 | -110.55 | 52187.88 |
8622 | 2013.06.10 08:41 | t/p | 2872 | 0.20 | 98.615 | 94.422 | 98.615 | 676.34 | 52864.22 |
8623 | 2013.06.11 06:00 | sell | 2875 | 0.20 | 98.180 | 0.000 | 0.000 | ||
8624 | 2013.06.11 06:00 | modify | 2875 | 0.20 | 98.180 | 98.769 | 94.744 | ||
8625 | 2013.06.11 07:00 | sell | 2876 | 0.20 | 98.340 | 0.000 | 0.000 | ||
8626 | 2013.06.11 07:00 | modify | 2876 | 0.20 | 98.340 | 99.323 | 94.898 | ||
8627 | 2013.06.11 10:00 | close | 2876 | 0.20 | 96.890 | 99.323 | 94.898 | 299.31 | 53163.53 |
8628 | 2013.06.11 18:00 | close | 2875 | 0.20 | 95.780 | 98.769 | 94.744 | 501.15 | 53664.68 |
8629 | 2013.06.12 12:00 | buy | 2877 | 0.20 | 96.600 | 0.000 | 0.000 | ||
8630 | 2013.06.12 12:00 | modify | 2877 | 0.20 | 96.600 | 96.069 | 99.981 | ||
8631 | 2013.06.12 13:00 | buy | 2878 | 0.20 | 96.540 | 0.000 | 0.000 | ||
8632 | 2013.06.12 13:00 | modify | 2878 | 0.20 | 96.540 | 95.671 | 99.919 | ||
8633 | 2013.06.12 14:02 | s/l | 2877 | 0.20 | 96.069 | 96.069 | 99.981 | -110.56 | 53554.12 |
8634 | 2013.06.12 14:53 | s/l | 2878 | 0.20 | 95.671 | 95.671 | 99.919 | -181.67 | 53372.45 |
8635 | 2013.06.12 18:00 | sell | 2879 | 0.20 | 95.850 | 0.000 | 0.000 | ||
8636 | 2013.06.12 18:00 | modify | 2879 | 0.20 | 95.850 | 96.425 | 92.495 | ||
8637 | 2013.06.14 00:00 | close | 2879 | 0.20 | 95.580 | 96.425 | 92.495 | 55.12 | 53427.56 |
8638 | 2013.06.14 00:00 | buy | 2880 | 0.20 | 95.580 | 0.000 | 0.000 | ||
8639 | 2013.06.14 00:00 | modify | 2880 | 0.20 | 95.580 | 95.054 | 98.925 | ||
8640 | 2013.06.14 00:22 | s/l | 2880 | 0.20 | 95.054 | 95.054 | 98.925 | -110.69 | 53316.87 |
8641 | 2013.06.14 01:00 | buy | 2881 | 0.20 | 94.570 | 0.000 | 0.000 | ||
8642 | 2013.06.14 01:00 | modify | 2881 | 0.20 | 94.570 | 93.719 | 97.880 | ||
8643 | 2013.06.14 15:00 | close | 2881 | 0.20 | 94.490 | 93.719 | 97.880 | -16.93 | 53299.94 |
8644 | 2013.06.14 17:00 | sell | 2882 | 0.20 | 94.200 | 0.000 | 0.000 | ||
8645 | 2013.06.14 17:00 | modify | 2882 | 0.20 | 94.200 | 95.142 | 90.903 | ||
8646 | 2013.06.14 17:00 | sell | 2883 | 0.20 | 94.200 | 0.000 | 0.000 | ||
8647 | 2013.06.14 17:00 | modify | 2883 | 0.20 | 94.200 | 94.765 | 90.903 | ||
8648 | 2013.06.17 03:57 | s/l | 2883 | 0.20 | 94.765 | 94.765 | 90.903 | -119.57 | 53180.38 |
8649 | 2013.06.17 11:00 | close | 2882 | 0.20 | 94.800 | 95.142 | 90.903 | -126.93 | 53053.45 |
8650 | 2013.06.17 11:00 | buy | 2884 | 0.20 | 94.800 | 0.000 | 0.000 | ||
8651 | 2013.06.17 11:00 | modify | 2884 | 0.20 | 94.800 | 93.947 | 98.118 | ||
8652 | 2013.06.17 11:00 | buy | 2885 | 0.20 | 94.800 | 0.000 | 0.000 | ||
8653 | 2013.06.17 11:00 | modify | 2885 | 0.20 | 94.800 | 94.279 | 98.118 | ||
8654 | 2013.06.17 20:00 | close | 2884 | 0.20 | 94.380 | 93.947 | 98.118 | -89.00 | 52964.45 |
8655 | 2013.06.17 20:00 | close | 2885 | 0.20 | 94.380 | 94.279 | 98.118 | -89.00 | 52875.45 |
8656 | 2013.06.18 02:00 | sell | 2886 | 0.20 | 94.720 | 0.000 | 0.000 | ||
8657 | 2013.06.18 02:00 | modify | 2886 | 0.20 | 94.720 | 95.288 | 91.405 | ||
8658 | 2013.06.18 03:00 | sell | 2887 | 0.20 | 94.730 | 0.000 | 0.000 | ||
8659 | 2013.06.18 03:00 | modify | 2887 | 0.20 | 94.730 | 95.677 | 91.414 | ||
8660 | 2013.06.18 08:19 | s/l | 2886 | 0.20 | 95.288 | 95.288 | 91.405 | -119.21 | 52756.24 |
8661 | 2013.06.18 10:00 | close | 2887 | 0.20 | 95.360 | 95.677 | 91.414 | -132.13 | 52624.11 |
8662 | 2013.06.18 10:00 | buy | 2888 | 0.20 | 95.360 | 0.000 | 0.000 | ||
8663 | 2013.06.18 10:00 | modify | 2888 | 0.20 | 95.360 | 94.502 | 98.698 | ||
8664 | 2013.06.18 10:00 | buy | 2889 | 0.20 | 95.360 | 0.000 | 0.000 | ||
8665 | 2013.06.18 10:00 | modify | 2889 | 0.20 | 95.360 | 94.836 | 98.698 | ||
8666 | 2013.06.18 10:00 | close | 2888 | 0.20 | 95.340 | 94.502 | 98.698 | -4.20 | 52619.91 |
8667 | 2013.06.19 03:00 | close | 2889 | 0.20 | 95.220 | 94.836 | 98.698 | -29.41 | 52590.50 |
8668 | 2013.06.19 10:00 | sell | 2890 | 0.20 | 95.010 | 0.000 | 0.000 | ||
8669 | 2013.06.19 10:00 | modify | 2890 | 0.20 | 95.010 | 95.960 | 91.685 | ||
8670 | 2013.06.19 10:00 | sell | 2891 | 0.20 | 95.010 | 0.000 | 0.000 | ||
8671 | 2013.06.19 10:00 | modify | 2891 | 0.20 | 95.010 | 95.580 | 91.685 | ||
8672 | 2013.06.19 18:02 | s/l | 2891 | 0.20 | 95.580 | 95.580 | 91.685 | -119.10 | 52471.40 |
8673 | 2013.06.19 18:15 | s/l | 2890 | 0.20 | 95.960 | 95.960 | 91.685 | -197.98 | 52273.42 |
8674 | 2013.06.19 19:00 | buy | 2892 | 0.20 | 96.640 | 0.000 | 0.000 | ||
8675 | 2013.06.19 19:00 | modify | 2892 | 0.20 | 96.640 | 96.108 | 100.022 | ||
8676 | 2013.06.19 20:20 | s/l | 2892 | 0.20 | 96.108 | 96.108 | 100.022 | -110.77 | 52162.65 |
8677 | 2013.06.19 21:00 | buy | 2893 | 0.20 | 96.430 | 0.000 | 0.000 | ||
8678 | 2013.06.19 21:00 | modify | 2893 | 0.20 | 96.430 | 95.900 | 99.805 | ||
8679 | 2013.06.20 08:00 | close | 2893 | 0.20 | 98.100 | 95.900 | 99.805 | 340.47 | 52503.12 |
8680 | 2013.06.20 09:00 | sell | 2894 | 0.20 | 97.860 | 0.000 | 0.000 | ||
8681 | 2013.06.20 09:00 | modify | 2894 | 0.20 | 97.860 | 98.447 | 94.435 | ||
8682 | 2013.06.21 04:00 | sell | 2895 | 0.20 | 97.280 | 0.000 | 0.000 | ||
8683 | 2013.06.21 04:00 | modify | 2895 | 0.20 | 97.280 | 98.253 | 93.875 | ||
8684 | 2013.06.21 15:00 | close | 2895 | 0.20 | 97.440 | 98.253 | 93.875 | -32.84 | 52470.28 |
8685 | 2013.06.21 15:00 | buy | 2896 | 0.20 | 97.440 | 0.000 | 0.000 | ||
8686 | 2013.06.21 15:00 | modify | 2896 | 0.20 | 97.440 | 96.563 | 100.850 | ||
8687 | 2013.06.21 15:00 | close | 2894 | 0.20 | 97.440 | 98.447 | 94.435 | 85.86 | 52556.15 |
8688 | 2013.06.21 15:00 | buy | 2897 | 0.20 | 97.440 | 0.000 | 0.000 | ||
8689 | 2013.06.21 15:00 | modify | 2897 | 0.20 | 97.440 | 96.904 | 100.850 | ||
8690 | 2013.06.24 10:00 | close | 2896 | 0.20 | 97.930 | 96.563 | 100.850 | 100.07 | 52656.22 |
8691 | 2013.06.24 17:00 | close | 2897 | 0.20 | 97.710 | 96.904 | 100.850 | 55.27 | 52711.49 |
8692 | 2013.06.24 17:00 | sell | 2898 | 0.20 | 97.710 | 0.000 | 0.000 | ||
8693 | 2013.06.24 17:00 | modify | 2898 | 0.20 | 97.710 | 98.296 | 94.290 | ||
8694 | 2013.06.24 18:00 | sell | 2899 | 0.20 | 97.690 | 0.000 | 0.000 | ||
8695 | 2013.06.24 18:00 | modify | 2899 | 0.20 | 97.690 | 98.667 | 94.271 | ||
8696 | 2013.06.25 22:00 | close | 2899 | 0.20 | 97.960 | 98.667 | 94.271 | -55.47 | 52656.02 |
8697 | 2013.06.25 22:00 | buy | 2900 | 0.20 | 97.960 | 0.000 | 0.000 | ||
8698 | 2013.06.25 22:00 | modify | 2900 | 0.20 | 97.960 | 97.078 | 101.389 | ||
8699 | 2013.06.25 22:00 | close | 2898 | 0.20 | 97.960 | 98.296 | 94.290 | -51.39 | 52604.63 |
8700 | 2013.06.25 22:00 | buy | 2901 | 0.20 | 97.960 | 0.000 | 0.000 | ||
8701 | 2013.06.25 22:00 | modify | 2901 | 0.20 | 97.960 | 97.421 | 101.389 | ||
8702 | 2013.06.26 06:02 | s/l | 2901 | 0.20 | 97.421 | 97.421 | 101.389 | -110.68 | 52493.95 |
8703 | 2013.06.26 07:00 | close | 2900 | 0.20 | 97.580 | 97.078 | 101.389 | -77.88 | 52416.07 |
8704 | 2013.06.26 13:00 | sell | 2902 | 0.20 | 97.440 | 0.000 | 0.000 | ||
8705 | 2013.06.26 13:00 | modify | 2902 | 0.20 | 97.440 | 98.414 | 94.030 | ||
8706 | 2013.06.26 13:00 | sell | 2903 | 0.20 | 97.440 | 0.000 | 0.000 | ||
8707 | 2013.06.26 13:00 | modify | 2903 | 0.20 | 97.440 | 98.025 | 94.030 | ||
8708 | 2013.06.27 04:00 | close | 2902 | 0.20 | 97.750 | 98.414 | 94.030 | -64.47 | 52351.61 |
8709 | 2013.06.27 04:00 | buy | 2904 | 0.20 | 97.750 | 0.000 | 0.000 | ||
8710 | 2013.06.27 04:00 | modify | 2904 | 0.20 | 97.750 | 96.870 | 101.171 | ||
8711 | 2013.06.27 04:00 | close | 2903 | 0.20 | 97.750 | 98.025 | 94.030 | -64.47 | 52287.14 |
8712 | 2013.06.27 04:00 | buy | 2905 | 0.20 | 97.750 | 0.000 | 0.000 | ||
8713 | 2013.06.27 04:00 | modify | 2905 | 0.20 | 97.750 | 97.212 | 101.171 | ||
8714 | 2013.06.27 15:00 | close | 2905 | 0.20 | 98.470 | 97.212 | 101.171 | 146.24 | 52433.38 |
8715 | 2013.06.27 15:00 | sell | 2906 | 0.20 | 98.470 | 0.000 | 0.000 | ||
8716 | 2013.06.27 15:00 | modify | 2906 | 0.20 | 98.470 | 99.061 | 95.024 | ||
8717 | 2013.06.28 09:20 | s/l | 2906 | 0.20 | 99.061 | 99.061 | 95.024 | -119.64 | 52313.74 |
8718 | 2013.06.28 10:00 | close | 2904 | 0.20 | 99.040 | 96.870 | 101.171 | 260.50 | 52574.24 |
8719 | 2013.07.01 08:00 | sell | 2907 | 0.20 | 99.580 | 0.000 | 0.000 | ||
8720 | 2013.07.01 08:00 | modify | 2907 | 0.20 | 99.580 | 100.177 | 96.095 | ||
8721 | 2013.07.02 12:31 | s/l | 2907 | 0.20 | 100.177 | 100.177 | 96.095 | -119.52 | 52454.73 |
8722 | 2013.07.03 09:00 | buy | 2908 | 0.20 | 99.600 | 0.000 | 0.000 | ||
8723 | 2013.07.03 09:00 | modify | 2908 | 0.20 | 99.600 | 98.704 | 103.086 | ||
8724 | 2013.07.03 09:00 | buy | 2909 | 0.20 | 99.600 | 0.000 | 0.000 | ||
8725 | 2013.07.03 09:00 | modify | 2909 | 0.20 | 99.600 | 99.052 | 103.086 | ||
8726 | 2013.07.03 12:00 | close | 2908 | 0.20 | 99.460 | 98.704 | 103.086 | -28.15 | 52426.58 |
8727 | 2013.07.03 12:00 | sell | 2910 | 0.20 | 99.460 | 0.000 | 0.000 | ||
8728 | 2013.07.03 12:00 | modify | 2910 | 0.20 | 99.460 | 100.455 | 95.979 | ||
8729 | 2013.07.03 12:00 | close | 2909 | 0.20 | 99.460 | 99.052 | 103.086 | -28.15 | 52398.43 |
8730 | 2013.07.03 12:00 | sell | 2911 | 0.20 | 99.460 | 0.000 | 0.000 | ||
8731 | 2013.07.03 12:00 | modify | 2911 | 0.20 | 99.460 | 100.057 | 95.979 | ||
8732 | 2013.07.03 16:49 | s/l | 2911 | 0.20 | 100.057 | 100.057 | 95.979 | -119.33 | 52279.10 |
8733 | 2013.07.04 10:00 | buy | 2912 | 0.20 | 99.620 | 0.000 | 0.000 | ||
8734 | 2013.07.04 10:00 | modify | 2912 | 0.20 | 99.620 | 99.072 | 103.107 | ||
8735 | 2013.07.04 11:00 | close | 2912 | 0.20 | 99.690 | 99.072 | 103.107 | 14.04 | 52293.14 |
8736 | 2013.07.04 11:00 | sell | 2913 | 0.20 | 99.690 | 0.000 | 0.000 | ||
8737 | 2013.07.04 11:00 | modify | 2913 | 0.20 | 99.690 | 100.288 | 96.201 | ||
8738 | 2013.07.04 20:00 | close | 2910 | 0.20 | 99.990 | 100.455 | 95.979 | -107.05 | 52186.09 |
8739 | 2013.07.04 20:00 | buy | 2914 | 0.20 | 99.990 | 0.000 | 0.000 | ||
8740 | 2013.07.04 20:00 | modify | 2914 | 0.20 | 99.990 | 99.090 | 103.490 | ||
8741 | 2013.07.04 20:00 | close | 2913 | 0.20 | 99.990 | 100.288 | 96.201 | -60.01 | 52126.08 |
8742 | 2013.07.04 20:00 | buy | 2915 | 0.20 | 99.990 | 0.000 | 0.000 | ||
8743 | 2013.07.04 20:00 | modify | 2915 | 0.20 | 99.990 | 99.440 | 103.490 | ||
8744 | 2013.07.05 09:00 | close | 2914 | 0.20 | 100.000 | 99.090 | 103.490 | 2.00 | 52128.08 |
8745 | 2013.07.05 09:00 | close | 2915 | 0.20 | 100.000 | 99.440 | 103.490 | 2.00 | 52130.08 |
8746 | 2013.07.05 13:00 | buy | 2916 | 0.20 | 101.040 | 0.000 | 0.000 | ||
8747 | 2013.07.05 13:00 | modify | 2916 | 0.20 | 101.040 | 100.484 | 104.576 | ||
8748 | 2013.07.07 23:00 | close | 2916 | 0.20 | 101.370 | 100.484 | 104.576 | 65.11 | 52195.19 |
8749 | 2013.07.08 17:00 | sell | 2917 | 0.20 | 100.860 | 0.000 | 0.000 | ||
8750 | 2013.07.08 17:00 | modify | 2917 | 0.20 | 100.860 | 101.465 | 97.330 | ||
8751 | 2013.07.08 18:00 | sell | 2918 | 0.20 | 100.910 | 0.000 | 0.000 | ||
8752 | 2013.07.08 18:00 | modify | 2918 | 0.20 | 100.910 | 101.919 | 97.378 | ||
8753 | 2013.07.09 10:00 | close | 2918 | 0.20 | 101.240 | 101.919 | 97.378 | -65.54 | 52129.65 |
8754 | 2013.07.09 10:00 | buy | 2919 | 0.20 | 101.240 | 0.000 | 0.000 | ||
8755 | 2013.07.09 10:00 | modify | 2919 | 0.20 | 101.240 | 100.329 | 104.783 | ||
8756 | 2013.07.09 10:00 | close | 2917 | 0.20 | 101.240 | 101.465 | 97.330 | -75.42 | 52054.24 |
8757 | 2013.07.09 10:00 | buy | 2920 | 0.20 | 101.240 | 0.000 | 0.000 | ||
8758 | 2013.07.09 10:00 | modify | 2920 | 0.20 | 101.240 | 100.683 | 104.783 | ||
8759 | 2013.07.09 19:00 | close | 2919 | 0.20 | 100.910 | 100.329 | 104.783 | -65.40 | 51988.84 |
8760 | 2013.07.10 00:00 | sell | 2921 | 0.20 | 101.160 | 0.000 | 0.000 | ||
8761 | 2013.07.10 00:00 | modify | 2921 | 0.20 | 101.160 | 102.172 | 97.619 | ||
8762 | 2013.07.10 00:00 | close | 2920 | 0.20 | 101.160 | 100.683 | 104.783 | -15.82 | 51973.02 |
8763 | 2013.07.10 00:00 | sell | 2922 | 0.20 | 101.160 | 0.000 | 0.000 | ||
8764 | 2013.07.10 00:00 | modify | 2922 | 0.20 | 101.160 | 101.767 | 97.619 | ||
8765 | 2013.07.10 06:00 | close | 2921 | 0.20 | 100.520 | 102.172 | 97.619 | 127.34 | 52100.36 |
8766 | 2013.07.10 08:00 | buy | 2923 | 0.20 | 100.450 | 0.000 | 0.000 | ||
8767 | 2013.07.10 08:00 | modify | 2923 | 0.20 | 100.450 | 99.546 | 103.966 | ||
8768 | 2013.07.10 09:00 | close | 2922 | 0.20 | 99.980 | 101.767 | 97.619 | 236.05 | 52336.41 |
8769 | 2013.07.10 17:00 | close | 2923 | 0.20 | 100.190 | 99.546 | 103.966 | -51.90 | 52284.51 |
8770 | 2013.07.10 23:00 | buy | 2924 | 0.20 | 98.550 | 0.000 | 0.000 | ||
8771 | 2013.07.10 23:00 | modify | 2924 | 0.20 | 98.550 | 97.663 | 101.999 | ||
8772 | 2013.07.10 23:00 | buy | 2925 | 0.20 | 98.550 | 0.000 | 0.000 | ||
8773 | 2013.07.10 23:00 | modify | 2925 | 0.20 | 98.550 | 98.008 | 101.999 | ||
8774 | 2013.07.11 08:00 | close | 2924 | 0.20 | 99.240 | 97.663 | 101.999 | 139.06 | 52423.57 |
8775 | 2013.07.11 08:00 | close | 2925 | 0.20 | 99.240 | 98.008 | 101.999 | 139.06 | 52562.63 |
8776 | 2013.07.12 11:00 | buy | 2926 | 0.20 | 99.380 | 0.000 | 0.000 | ||
8777 | 2013.07.12 11:00 | modify | 2926 | 0.20 | 99.380 | 98.833 | 102.858 | ||
8778 | 2013.07.12 12:00 | buy | 2927 | 0.20 | 99.520 | 0.000 | 0.000 | ||
8779 | 2013.07.12 12:00 | modify | 2927 | 0.20 | 99.520 | 98.624 | 103.003 | ||
8780 | 2013.07.14 23:00 | close | 2927 | 0.20 | 99.190 | 98.624 | 103.003 | -66.54 | 52496.09 |
8781 | 2013.07.14 23:00 | close | 2926 | 0.20 | 99.190 | 98.833 | 102.858 | -38.31 | 52457.78 |
8782 | 2013.07.15 12:00 | sell | 2928 | 0.20 | 100.280 | 0.000 | 0.000 | ||
8783 | 2013.07.15 12:00 | modify | 2928 | 0.20 | 100.280 | 100.882 | 96.770 | ||
8784 | 2013.07.16 09:00 | sell | 2929 | 0.20 | 99.590 | 0.000 | 0.000 | ||
8785 | 2013.07.16 09:00 | modify | 2929 | 0.20 | 99.590 | 100.586 | 96.104 | ||
8786 | 2013.07.17 10:00 | close | 2929 | 0.20 | 99.610 | 100.586 | 96.104 | -4.37 | 52453.41 |
8787 | 2013.07.17 10:00 | buy | 2930 | 0.20 | 99.610 | 0.000 | 0.000 | ||
8788 | 2013.07.17 10:00 | modify | 2930 | 0.20 | 99.610 | 98.714 | 103.096 | ||
8789 | 2013.07.17 10:00 | close | 2928 | 0.20 | 99.610 | 100.882 | 96.770 | 133.83 | 52587.24 |
8790 | 2013.07.17 10:00 | buy | 2931 | 0.20 | 99.610 | 0.000 | 0.000 | ||
8791 | 2013.07.17 10:00 | modify | 2931 | 0.20 | 99.610 | 99.062 | 103.096 | ||
8792 | 2013.07.17 13:31 | s/l | 2931 | 0.20 | 99.062 | 99.062 | 103.096 | -110.64 | 52476.60 |
8793 | 2013.07.18 07:00 | close | 2930 | 0.20 | 100.260 | 98.714 | 103.096 | 129.66 | 52606.26 |
8794 | 2013.07.19 09:00 | sell | 2932 | 0.20 | 100.250 | 0.000 | 0.000 | ||
8795 | 2013.07.19 09:00 | modify | 2932 | 0.20 | 100.250 | 101.253 | 96.741 | ||
8796 | 2013.07.19 09:00 | sell | 2933 | 0.20 | 100.250 | 0.000 | 0.000 | ||
8797 | 2013.07.19 09:00 | modify | 2933 | 0.20 | 100.250 | 100.852 | 96.741 | ||
8798 | 2013.07.22 15:00 | close | 2932 | 0.20 | 99.400 | 101.253 | 96.741 | 170.68 | 52776.94 |
8799 | 2013.07.22 15:00 | buy | 2934 | 0.20 | 99.400 | 0.000 | 0.000 | ||
8800 | 2013.07.22 15:00 | modify | 2934 | 0.20 | 99.400 | 98.505 | 102.879 | ||
8801 | 2013.07.23 00:00 | close | 2934 | 0.20 | 99.300 | 98.505 | 102.879 | -20.14 | 52756.80 |
8802 | 2013.07.23 13:00 | buy | 2935 | 0.20 | 100.000 | 0.000 | 0.000 | ||
8803 | 2013.07.23 13:00 | modify | 2935 | 0.20 | 100.000 | 99.100 | 103.500 | ||
8804 | 2013.07.23 13:00 | close | 2933 | 0.20 | 100.000 | 100.852 | 96.741 | 49.31 | 52806.11 |
8805 | 2013.07.23 13:00 | buy | 2936 | 0.20 | 100.000 | 0.000 | 0.000 | ||
8806 | 2013.07.23 13:00 | modify | 2936 | 0.20 | 100.000 | 99.450 | 103.500 | ||
8807 | 2013.07.23 18:58 | s/l | 2936 | 0.20 | 99.450 | 99.450 | 103.500 | -110.62 | 52695.49 |
8808 | 2013.07.23 22:00 | close | 2935 | 0.20 | 99.450 | 99.100 | 103.500 | -110.61 | 52584.88 |
8809 | 2013.07.24 02:00 | sell | 2937 | 0.20 | 99.660 | 0.000 | 0.000 | ||
8810 | 2013.07.24 02:00 | modify | 2937 | 0.20 | 99.660 | 100.657 | 96.172 | ||
8811 | 2013.07.24 02:00 | sell | 2938 | 0.20 | 99.660 | 0.000 | 0.000 | ||
8812 | 2013.07.24 02:00 | modify | 2938 | 0.20 | 99.660 | 100.258 | 96.172 | ||
8813 | 2013.07.24 10:00 | close | 2937 | 0.20 | 100.080 | 100.657 | 96.172 | -83.93 | 52500.95 |
8814 | 2013.07.24 10:00 | buy | 2939 | 0.20 | 100.080 | 0.000 | 0.000 | ||
8815 | 2013.07.24 10:00 | modify | 2939 | 0.20 | 100.080 | 99.179 | 103.583 | ||
8816 | 2013.07.24 10:00 | close | 2938 | 0.20 | 100.080 | 100.258 | 96.172 | -83.93 | 52417.02 |
8817 | 2013.07.24 10:00 | buy | 2940 | 0.20 | 100.080 | 0.000 | 0.000 | ||
8818 | 2013.07.24 10:00 | modify | 2940 | 0.20 | 100.080 | 99.530 | 103.583 | ||
8819 | 2013.07.24 13:00 | close | 2939 | 0.20 | 100.310 | 99.179 | 103.583 | 45.86 | 52462.88 |
8820 | 2013.07.25 02:00 | close | 2940 | 0.20 | 100.040 | 99.530 | 103.583 | -8.00 | 52454.88 |
8821 | 2013.07.25 09:00 | sell | 2941 | 0.20 | 99.980 | 0.000 | 0.000 | ||
8822 | 2013.07.25 09:00 | modify | 2941 | 0.20 | 99.980 | 100.980 | 96.481 | ||
8823 | 2013.07.25 09:00 | sell | 2942 | 0.20 | 99.980 | 0.000 | 0.000 | ||
8824 | 2013.07.25 09:00 | modify | 2942 | 0.20 | 99.980 | 100.580 | 96.481 | ||
8825 | 2013.07.25 20:00 | close | 2941 | 0.20 | 99.180 | 100.980 | 96.481 | 161.32 | 52616.20 |
8826 | 2013.07.26 03:00 | close | 2942 | 0.20 | 98.810 | 100.580 | 96.481 | 236.47 | 52852.67 |
8827 | 2013.07.26 14:00 | buy | 2943 | 0.20 | 98.080 | 0.000 | 0.000 | ||
8828 | 2013.07.26 14:00 | modify | 2943 | 0.20 | 98.080 | 97.197 | 101.513 | ||
8829 | 2013.07.26 14:00 | buy | 2944 | 0.20 | 98.080 | 0.000 | 0.000 | ||
8830 | 2013.07.26 14:00 | modify | 2944 | 0.20 | 98.080 | 97.541 | 101.513 | ||
8831 | 2013.07.29 01:00 | close | 2943 | 0.20 | 97.990 | 97.197 | 101.513 | -18.37 | 52834.30 |
8832 | 2013.07.29 01:00 | close | 2944 | 0.20 | 97.990 | 97.541 | 101.513 | -18.37 | 52815.93 |
8833 | 2013.07.29 02:00 | buy | 2945 | 0.20 | 97.810 | 0.000 | 0.000 | ||
8834 | 2013.07.29 02:00 | modify | 2945 | 0.20 | 97.810 | 97.272 | 101.233 | ||
8835 | 2013.07.29 03:00 | buy | 2946 | 0.20 | 97.720 | 0.000 | 0.000 | ||
8836 | 2013.07.29 03:00 | modify | 2946 | 0.20 | 97.720 | 96.841 | 101.140 | ||
8837 | 2013.07.29 11:00 | close | 2945 | 0.20 | 97.770 | 97.272 | 101.233 | -8.18 | 52807.75 |
8838 | 2013.07.29 12:00 | close | 2946 | 0.20 | 97.830 | 96.841 | 101.140 | 22.49 | 52830.24 |
8839 | 2013.07.30 00:00 | buy | 2947 | 0.20 | 98.060 | 0.000 | 0.000 | ||
8840 | 2013.07.30 00:00 | modify | 2947 | 0.20 | 98.060 | 97.521 | 101.492 | ||
8841 | 2013.07.30 01:00 | buy | 2948 | 0.20 | 98.050 | 0.000 | 0.000 | ||
8842 | 2013.07.30 01:00 | modify | 2948 | 0.20 | 98.050 | 97.168 | 101.482 | ||
8843 | 2013.07.30 09:00 | close | 2947 | 0.20 | 97.970 | 97.521 | 101.492 | -18.37 | 52811.87 |
8844 | 2013.07.30 11:00 | close | 2948 | 0.20 | 97.990 | 97.168 | 101.482 | -12.25 | 52799.62 |
8845 | 2013.07.30 20:00 | sell | 2949 | 0.20 | 97.970 | 0.000 | 0.000 | ||
8846 | 2013.07.30 20:00 | modify | 2949 | 0.20 | 97.970 | 98.950 | 94.541 | ||
8847 | 2013.07.30 20:00 | sell | 2950 | 0.20 | 97.970 | 0.000 | 0.000 | ||
8848 | 2013.07.30 20:00 | modify | 2950 | 0.20 | 97.970 | 98.558 | 94.541 | ||
8849 | 2013.07.31 11:00 | close | 2949 | 0.20 | 97.610 | 98.950 | 94.541 | 73.41 | 52873.04 |
8850 | 2013.07.31 21:00 | buy | 2951 | 0.20 | 97.890 | 0.000 | 0.000 | ||
8851 | 2013.07.31 21:00 | modify | 2951 | 0.20 | 97.890 | 97.009 | 101.316 | ||
8852 | 2013.07.31 21:00 | close | 2950 | 0.20 | 97.890 | 98.558 | 94.541 | 15.99 | 52889.03 |
8853 | 2013.07.31 21:00 | buy | 2952 | 0.20 | 97.890 | 0.000 | 0.000 | ||
8854 | 2013.07.31 21:00 | modify | 2952 | 0.20 | 97.890 | 97.352 | 101.316 | ||
8855 | 2013.08.01 04:00 | close | 2951 | 0.20 | 97.820 | 97.009 | 101.316 | -14.31 | 52874.72 |
8856 | 2013.08.01 04:00 | sell | 2953 | 0.20 | 97.820 | 0.000 | 0.000 | ||
8857 | 2013.08.01 04:00 | modify | 2953 | 0.20 | 97.820 | 98.798 | 94.396 | ||
8858 | 2013.08.01 04:00 | close | 2952 | 0.20 | 97.820 | 97.352 | 101.316 | -14.31 | 52860.41 |
8859 | 2013.08.01 04:00 | sell | 2954 | 0.20 | 97.820 | 0.000 | 0.000 | ||
8860 | 2013.08.01 04:00 | modify | 2954 | 0.20 | 97.820 | 98.407 | 94.396 | ||
8861 | 2013.08.01 06:16 | s/l | 2954 | 0.20 | 98.407 | 98.407 | 94.396 | -119.22 | 52741.19 |
8862 | 2013.08.01 07:00 | buy | 2955 | 0.20 | 98.690 | 0.000 | 0.000 | ||
8863 | 2013.08.01 07:00 | modify | 2955 | 0.20 | 98.690 | 98.147 | 102.144 | ||
8864 | 2013.08.01 08:00 | close | 2955 | 0.20 | 98.570 | 98.147 | 102.144 | -24.35 | 52716.84 |
8865 | 2013.08.01 08:00 | sell | 2956 | 0.20 | 98.570 | 0.000 | 0.000 | ||
8866 | 2013.08.01 08:00 | modify | 2956 | 0.20 | 98.570 | 99.161 | 95.120 | ||
8867 | 2013.08.01 09:00 | close | 2953 | 0.20 | 98.590 | 98.798 | 94.396 | -156.20 | 52560.64 |
8868 | 2013.08.01 09:00 | buy | 2957 | 0.20 | 98.590 | 0.000 | 0.000 | ||
8869 | 2013.08.01 09:00 | modify | 2957 | 0.20 | 98.590 | 97.703 | 102.041 | ||
8870 | 2013.08.01 09:00 | close | 2956 | 0.20 | 98.590 | 99.161 | 95.120 | -4.06 | 52556.58 |
8871 | 2013.08.01 09:00 | buy | 2958 | 0.20 | 98.590 | 0.000 | 0.000 | ||
8872 | 2013.08.01 09:00 | modify | 2958 | 0.20 | 98.590 | 98.048 | 102.041 | ||
8873 | 2013.08.01 09:01 | close | 2957 | 0.20 | 98.590 | 97.703 | 102.041 | 0.00 | 52556.58 |
8874 | 2013.08.01 15:00 | close | 2958 | 0.20 | 99.230 | 98.048 | 102.041 | 128.99 | 52685.57 |
8875 | 2013.08.02 17:00 | sell | 2959 | 0.20 | 98.940 | 0.000 | 0.000 | ||
8876 | 2013.08.02 17:00 | modify | 2959 | 0.20 | 98.940 | 99.534 | 95.477 | ||
8877 | 2013.08.02 18:00 | sell | 2960 | 0.20 | 98.910 | 0.000 | 0.000 | ||
8878 | 2013.08.02 18:00 | modify | 2960 | 0.20 | 98.910 | 99.899 | 95.448 | ||
8879 | 2013.08.06 01:00 | close | 2960 | 0.20 | 98.010 | 99.899 | 95.448 | 182.96 | 52868.53 |
8880 | 2013.08.06 02:00 | close | 2959 | 0.20 | 97.950 | 99.534 | 95.477 | 201.45 | 53069.98 |
8881 | 2013.08.09 02:00 | buy | 2961 | 0.20 | 96.560 | 0.000 | 0.000 | ||
8882 | 2013.08.09 02:00 | modify | 2961 | 0.20 | 96.560 | 95.691 | 99.940 | ||
8883 | 2013.08.09 02:00 | buy | 2962 | 0.20 | 96.560 | 0.000 | 0.000 | ||
8884 | 2013.08.09 02:00 | modify | 2962 | 0.20 | 96.560 | 96.029 | 99.940 | ||
8885 | 2013.08.09 12:00 | close | 2961 | 0.20 | 96.430 | 95.691 | 99.940 | -26.96 | 53043.02 |
8886 | 2013.08.09 12:00 | close | 2962 | 0.20 | 96.430 | 96.029 | 99.940 | -26.96 | 53016.06 |
8887 | 2013.08.09 17:00 | sell | 2963 | 0.20 | 96.380 | 0.000 | 0.000 | ||
8888 | 2013.08.09 17:00 | modify | 2963 | 0.20 | 96.380 | 96.958 | 93.007 | ||
8889 | 2013.08.09 18:00 | sell | 2964 | 0.20 | 96.360 | 0.000 | 0.000 | ||
8890 | 2013.08.09 18:00 | modify | 2964 | 0.20 | 96.360 | 97.324 | 92.987 | ||
8891 | 2013.08.12 11:00 | close | 2964 | 0.20 | 96.700 | 97.324 | 92.987 | -70.67 | 52945.39 |
8892 | 2013.08.12 11:00 | buy | 2965 | 0.20 | 96.700 | 0.000 | 0.000 | ||
8893 | 2013.08.12 11:00 | modify | 2965 | 0.20 | 96.700 | 95.830 | 100.085 | ||
8894 | 2013.08.12 11:00 | close | 2963 | 0.20 | 96.700 | 96.958 | 93.007 | -66.53 | 52878.87 |
8895 | 2013.08.12 11:00 | buy | 2966 | 0.20 | 96.700 | 0.000 | 0.000 | ||
8896 | 2013.08.12 11:00 | modify | 2966 | 0.20 | 96.700 | 96.168 | 100.085 | ||
8897 | 2013.08.12 22:00 | close | 2965 | 0.20 | 97.080 | 95.830 | 100.085 | 78.29 | 52957.16 |
8898 | 2013.08.13 08:00 | close | 2966 | 0.20 | 97.720 | 96.168 | 100.085 | 208.76 | 53165.92 |
8899 | 2013.08.14 15:00 | sell | 2967 | 0.20 | 98.010 | 0.000 | 0.000 | ||
8900 | 2013.08.14 15:00 | modify | 2967 | 0.20 | 98.010 | 98.598 | 94.580 | ||
8901 | 2013.08.14 16:00 | sell | 2968 | 0.20 | 98.140 | 0.000 | 0.000 | ||
8902 | 2013.08.14 16:00 | modify | 2968 | 0.20 | 98.140 | 99.121 | 94.705 | ||
8903 | 2013.08.14 17:00 | close | 2968 | 0.20 | 98.160 | 99.121 | 94.705 | -4.07 | 53161.85 |
8904 | 2013.08.14 17:00 | buy | 2969 | 0.20 | 98.160 | 0.000 | 0.000 | ||
8905 | 2013.08.14 17:00 | modify | 2969 | 0.20 | 98.160 | 97.277 | 101.596 | ||
8906 | 2013.08.14 17:00 | close | 2967 | 0.20 | 98.160 | 98.598 | 94.580 | -30.56 | 53131.29 |
8907 | 2013.08.14 17:00 | buy | 2970 | 0.20 | 98.160 | 0.000 | 0.000 | ||
8908 | 2013.08.14 17:00 | modify | 2970 | 0.20 | 98.160 | 97.620 | 101.596 | ||
8909 | 2013.08.14 20:00 | close | 2969 | 0.20 | 98.030 | 97.277 | 101.596 | -26.52 | 53104.77 |
8910 | 2013.08.14 20:00 | sell | 2971 | 0.20 | 98.030 | 0.000 | 0.000 | ||
8911 | 2013.08.14 20:00 | modify | 2971 | 0.20 | 98.030 | 99.010 | 94.599 | ||
8912 | 2013.08.14 20:00 | close | 2970 | 0.20 | 98.030 | 97.620 | 101.596 | -26.52 | 53078.25 |
8913 | 2013.08.14 20:00 | sell | 2972 | 0.20 | 98.030 | 0.000 | 0.000 | ||
8914 | 2013.08.14 20:00 | modify | 2972 | 0.20 | 98.030 | 98.618 | 94.599 | ||
8915 | 2013.08.15 12:38 | s/l | 2972 | 0.20 | 98.618 | 98.618 | 94.599 | -120.28 | 52957.97 |
8916 | 2013.08.16 17:00 | close | 2971 | 0.20 | 97.341 | 99.010 | 94.599 | 140.18 | 53098.14 |
8917 | 2013.08.16 17:00 | buy | 2973 | 0.20 | 97.341 | 0.000 | 0.000 | ||
8918 | 2013.08.16 17:00 | modify | 2973 | 0.20 | 97.341 | 96.465 | 100.748 | ||
8919 | 2013.08.16 17:00 | buy | 2974 | 0.20 | 97.341 | 0.000 | 0.000 | ||
8920 | 2013.08.16 17:00 | modify | 2974 | 0.20 | 97.341 | 96.806 | 100.748 | ||
8921 | 2013.08.19 05:00 | close | 2973 | 0.20 | 97.438 | 96.465 | 100.748 | 19.91 | 53118.05 |
8922 | 2013.08.19 05:00 | close | 2974 | 0.20 | 97.438 | 96.806 | 100.748 | 19.91 | 53137.96 |
8923 | 2013.08.20 06:00 | sell | 2975 | 0.20 | 97.725 | 0.000 | 0.000 | ||
8924 | 2013.08.20 06:00 | modify | 2975 | 0.20 | 97.725 | 98.702 | 94.305 | ||
8925 | 2013.08.20 06:00 | sell | 2976 | 0.20 | 97.725 | 0.000 | 0.000 | ||
8926 | 2013.08.20 06:00 | modify | 2976 | 0.20 | 97.725 | 98.311 | 94.305 | ||
8927 | 2013.08.21 09:00 | close | 2975 | 0.20 | 97.550 | 98.702 | 94.305 | 35.53 | 53173.50 |
8928 | 2013.08.21 09:00 | buy | 2977 | 0.20 | 97.550 | 0.000 | 0.000 | ||
8929 | 2013.08.21 09:00 | modify | 2977 | 0.20 | 97.550 | 96.672 | 100.964 | ||
8930 | 2013.08.21 09:00 | close | 2976 | 0.20 | 97.550 | 98.311 | 94.305 | 35.53 | 53209.03 |
8931 | 2013.08.21 09:00 | buy | 2978 | 0.20 | 97.550 | 0.000 | 0.000 | ||
8932 | 2013.08.21 09:00 | modify | 2978 | 0.20 | 97.550 | 97.013 | 100.964 | ||
8933 | 2013.08.22 05:00 | close | 2977 | 0.20 | 98.253 | 96.672 | 100.964 | 143.10 | 53352.13 |
8934 | 2013.08.22 13:00 | close | 2978 | 0.20 | 98.669 | 97.013 | 100.964 | 226.82 | 53578.95 |
8935 | 2013.08.22 13:00 | sell | 2979 | 0.20 | 98.669 | 0.000 | 0.000 | ||
8936 | 2013.08.22 13:00 | modify | 2979 | 0.20 | 98.669 | 99.261 | 95.216 | ||
8937 | 2013.08.23 05:00 | sell | 2980 | 0.20 | 99.013 | 0.000 | 0.000 | ||
8938 | 2013.08.23 05:00 | modify | 2980 | 0.20 | 99.013 | 100.003 | 95.548 | ||
8939 | 2013.08.26 19:00 | close | 2979 | 0.20 | 98.645 | 99.261 | 95.216 | 4.18 | 53583.13 |
8940 | 2013.08.27 16:00 | close | 2980 | 0.20 | 97.475 | 100.003 | 95.548 | 314.88 | 53898.01 |
8941 | 2013.08.27 16:00 | buy | 2981 | 0.20 | 97.475 | 0.000 | 0.000 | ||
8942 | 2013.08.27 16:00 | modify | 2981 | 0.20 | 97.475 | 96.598 | 100.887 | ||
8943 | 2013.08.28 01:00 | close | 2981 | 0.20 | 97.028 | 96.598 | 100.887 | -92.14 | 53805.87 |
8944 | 2013.08.28 16:00 | buy | 2982 | 0.20 | 97.498 | 0.000 | 0.000 | ||
8945 | 2013.08.28 16:00 | modify | 2982 | 0.20 | 97.498 | 96.621 | 100.910 | ||
8946 | 2013.08.28 16:00 | buy | 2983 | 0.20 | 97.498 | 0.000 | 0.000 | ||
8947 | 2013.08.28 16:00 | modify | 2983 | 0.20 | 97.498 | 96.962 | 100.910 | ||
8948 | 2013.08.29 06:00 | close | 2982 | 0.20 | 97.459 | 96.621 | 100.910 | -8.00 | 53797.87 |
8949 | 2013.08.29 06:00 | close | 2983 | 0.20 | 97.459 | 96.962 | 100.910 | -8.00 | 53789.87 |
8950 | 2013.08.30 12:00 | sell | 2984 | 0.20 | 98.085 | 0.000 | 0.000 | ||
8951 | 2013.08.30 12:00 | modify | 2984 | 0.20 | 98.085 | 98.674 | 94.652 | ||
8952 | 2013.08.30 13:00 | sell | 2985 | 0.20 | 98.126 | 0.000 | 0.000 | ||
8953 | 2013.08.30 13:00 | modify | 2985 | 0.20 | 98.126 | 99.107 | 94.692 | ||
8954 | 2013.09.02 03:00 | close | 2985 | 0.20 | 98.384 | 99.107 | 94.692 | -52.80 | 53737.07 |
8955 | 2013.09.02 03:00 | buy | 2986 | 0.20 | 98.384 | 0.000 | 0.000 | ||
8956 | 2013.09.02 03:00 | modify | 2986 | 0.20 | 98.384 | 97.499 | 101.827 | ||
8957 | 2013.09.02 03:00 | close | 2984 | 0.20 | 98.384 | 98.674 | 94.652 | -61.13 | 53675.95 |
8958 | 2013.09.02 03:00 | buy | 2987 | 0.20 | 98.384 | 0.000 | 0.000 | ||
8959 | 2013.09.02 03:00 | modify | 2987 | 0.20 | 98.384 | 97.843 | 101.827 | ||
8960 | 2013.09.02 07:00 | close | 2986 | 0.20 | 98.622 | 97.499 | 101.827 | 48.27 | 53724.22 |
8961 | 2013.09.02 10:00 | close | 2987 | 0.20 | 98.849 | 97.843 | 101.827 | 94.08 | 53818.30 |
8962 | 2013.09.02 10:00 | sell | 2988 | 0.20 | 98.849 | 0.000 | 0.000 | ||
8963 | 2013.09.02 10:00 | modify | 2988 | 0.20 | 98.849 | 99.442 | 95.389 | ||
8964 | 2013.09.03 01:15 | s/l | 2988 | 0.20 | 99.442 | 99.442 | 95.389 | -119.62 | 53698.68 |
8965 | 2013.09.05 00:00 | sell | 2989 | 0.20 | 99.702 | 0.000 | 0.000 | ||
8966 | 2013.09.05 00:00 | modify | 2989 | 0.20 | 99.702 | 100.300 | 96.212 | ||
8967 | 2013.09.05 02:00 | close | 2989 | 0.20 | 99.763 | 100.300 | 96.212 | -12.23 | 53686.45 |
8968 | 2013.09.05 02:00 | buy | 2990 | 0.20 | 99.763 | 0.000 | 0.000 | ||
8969 | 2013.09.05 02:00 | modify | 2990 | 0.20 | 99.763 | 99.214 | 103.255 | ||
8970 | 2013.09.06 11:00 | sell | 2991 | 0.20 | 99.558 | 0.000 | 0.000 | ||
8971 | 2013.09.06 11:00 | modify | 2991 | 0.20 | 99.558 | 100.554 | 96.073 | ||
8972 | 2013.09.06 11:00 | close | 2990 | 0.20 | 99.558 | 99.214 | 103.255 | -41.18 | 53645.27 |
8973 | 2013.09.06 11:00 | sell | 2992 | 0.20 | 99.558 | 0.000 | 0.000 | ||
8974 | 2013.09.06 11:00 | modify | 2992 | 0.20 | 99.558 | 100.155 | 96.073 | ||
8975 | 2013.09.06 16:00 | close | 2991 | 0.20 | 99.231 | 100.554 | 96.073 | 65.91 | 53711.18 |
8976 | 2013.09.06 16:00 | buy | 2993 | 0.20 | 99.231 | 0.000 | 0.000 | ||
8977 | 2013.09.06 16:00 | modify | 2993 | 0.20 | 99.231 | 98.338 | 102.704 | ||
8978 | 2013.09.06 17:00 | close | 2992 | 0.20 | 98.737 | 100.155 | 96.073 | 166.30 | 53877.48 |
8979 | 2013.09.09 01:00 | buy | 2994 | 0.20 | 99.792 | 0.000 | 0.000 | ||
8980 | 2013.09.09 01:00 | modify | 2994 | 0.20 | 99.792 | 99.243 | 103.285 | ||
8981 | 2013.09.09 10:00 | close | 2993 | 0.20 | 99.476 | 98.338 | 102.704 | 49.26 | 53926.74 |
8982 | 2013.09.09 10:00 | close | 2994 | 0.20 | 99.476 | 99.243 | 103.285 | -63.53 | 53863.21 |
8983 | 2013.09.09 23:00 | sell | 2995 | 0.20 | 99.563 | 0.000 | 0.000 | ||
8984 | 2013.09.09 23:00 | modify | 2995 | 0.20 | 99.563 | 100.160 | 96.078 | ||
8985 | 2013.09.10 00:00 | sell | 2996 | 0.20 | 99.557 | 0.000 | 0.000 | ||
8986 | 2013.09.10 00:00 | modify | 2996 | 0.20 | 99.557 | 100.553 | 96.073 | ||
8987 | 2013.09.10 05:00 | close | 2995 | 0.20 | 99.573 | 100.160 | 96.078 | -2.36 | 53860.85 |
8988 | 2013.09.10 05:00 | buy | 2997 | 0.20 | 99.573 | 0.000 | 0.000 | ||
8989 | 2013.09.10 05:00 | modify | 2997 | 0.20 | 99.573 | 99.025 | 103.058 | ||
8990 | 2013.09.10 06:00 | close | 2996 | 0.20 | 99.606 | 100.553 | 96.073 | -9.84 | 53851.01 |
8991 | 2013.09.10 06:00 | buy | 2998 | 0.20 | 99.606 | 0.000 | 0.000 | ||
8992 | 2013.09.10 06:00 | modify | 2998 | 0.20 | 99.606 | 98.710 | 103.092 | ||
8993 | 2013.09.10 15:00 | close | 2998 | 0.20 | 100.340 | 98.710 | 103.092 | 146.30 | 53997.31 |
8994 | 2013.09.10 15:00 | close | 2997 | 0.20 | 100.340 | 99.025 | 103.058 | 152.88 | 54150.19 |
8995 | 2013.09.10 15:00 | sell | 2999 | 0.20 | 100.340 | 0.000 | 0.000 | ||
8996 | 2013.09.10 15:00 | modify | 2999 | 0.20 | 100.340 | 100.942 | 96.828 | ||
8997 | 2013.09.11 17:00 | sell | 3000 | 0.20 | 99.958 | 0.000 | 0.000 | ||
8998 | 2013.09.11 17:00 | modify | 3000 | 0.20 | 99.958 | 100.958 | 96.459 | ||
8999 | 2013.09.12 05:00 | close | 3000 | 0.20 | 99.508 | 100.958 | 96.459 | 89.40 | 54239.60 |
9000 | 2013.09.12 05:00 | buy | 3001 | 0.20 | 99.508 | 0.000 | 0.000 | ||
9001 | 2013.09.12 05:00 | modify | 3001 | 0.20 | 99.508 | 98.612 | 102.991 | ||
9002 | 2013.09.12 14:00 | close | 3001 | 0.20 | 99.370 | 98.612 | 102.991 | -27.77 | 54211.83 |
9003 | 2013.09.12 22:00 | close | 2999 | 0.20 | 99.437 | 100.942 | 96.828 | 180.24 | 54392.06 |
9004 | 2013.09.13 07:00 | buy | 3002 | 0.20 | 99.621 | 0.000 | 0.000 | ||
9005 | 2013.09.13 07:00 | modify | 3002 | 0.20 | 99.621 | 98.724 | 103.108 | ||
9006 | 2013.09.13 07:00 | buy | 3003 | 0.20 | 99.621 | 0.000 | 0.000 | ||
9007 | 2013.09.13 07:00 | modify | 3003 | 0.20 | 99.621 | 99.073 | 103.108 | ||
9008 | 2013.09.13 16:00 | close | 3002 | 0.20 | 99.465 | 98.724 | 103.108 | -31.37 | 54360.69 |
9009 | 2013.09.13 16:00 | close | 3003 | 0.20 | 99.465 | 99.073 | 103.108 | -31.37 | 54329.32 |
9010 | 2013.09.13 22:00 | sell | 3004 | 0.20 | 99.272 | 0.000 | 0.000 | ||
9011 | 2013.09.13 22:00 | modify | 3004 | 0.20 | 99.272 | 100.265 | 95.797 | ||
9012 | 2013.09.13 22:00 | sell | 3005 | 0.20 | 99.272 | 0.000 | 0.000 | ||
9013 | 2013.09.13 22:00 | modify | 3005 | 0.20 | 99.272 | 99.868 | 95.797 | ||
9014 | 2013.09.16 01:00 | close | 3004 | 0.20 | 98.827 | 100.265 | 95.797 | 89.71 | 54419.04 |
9015 | 2013.09.17 01:00 | close | 3005 | 0.20 | 99.091 | 99.868 | 95.797 | 35.84 | 54454.87 |
9016 | 2013.09.17 01:00 | buy | 3006 | 0.20 | 99.091 | 0.000 | 0.000 | ||
9017 | 2013.09.17 01:00 | modify | 3006 | 0.20 | 99.091 | 98.546 | 102.559 | ||
9018 | 2013.09.17 02:00 | buy | 3007 | 0.20 | 99.073 | 0.000 | 0.000 | ||
9019 | 2013.09.17 02:00 | modify | 3007 | 0.20 | 99.073 | 98.181 | 102.541 | ||
9020 | 2013.09.17 22:00 | close | 3007 | 0.20 | 99.122 | 98.181 | 102.541 | 9.89 | 54464.76 |
9021 | 2013.09.17 22:00 | close | 3006 | 0.20 | 99.122 | 98.546 | 102.559 | 6.25 | 54471.01 |
9022 | 2013.09.18 07:00 | sell | 3008 | 0.20 | 99.248 | 0.000 | 0.000 | ||
9023 | 2013.09.18 07:00 | modify | 3008 | 0.20 | 99.248 | 100.240 | 95.774 | ||
9024 | 2013.09.18 07:00 | sell | 3009 | 0.20 | 99.248 | 0.000 | 0.000 | ||
9025 | 2013.09.18 07:00 | modify | 3009 | 0.20 | 99.248 | 99.843 | 95.774 | ||
9026 | 2013.09.18 10:00 | close | 3009 | 0.20 | 99.187 | 99.843 | 95.774 | 12.30 | 54483.31 |
9027 | 2013.09.18 10:00 | buy | 3010 | 0.20 | 99.187 | 0.000 | 0.000 | ||
9028 | 2013.09.18 10:00 | modify | 3010 | 0.20 | 99.187 | 98.641 | 102.659 | ||
9029 | 2013.09.18 11:00 | close | 3008 | 0.20 | 99.085 | 100.240 | 95.774 | 32.90 | 54516.21 |
9030 | 2013.09.18 11:00 | buy | 3011 | 0.20 | 99.085 | 0.000 | 0.000 | ||
9031 | 2013.09.18 11:00 | modify | 3011 | 0.20 | 99.085 | 98.193 | 102.553 | ||
9032 | 2013.09.18 12:00 | close | 3011 | 0.20 | 98.842 | 98.193 | 102.553 | -49.17 | 54467.04 |
9033 | 2013.09.18 12:00 | sell | 3012 | 0.20 | 98.842 | 0.000 | 0.000 | ||
9034 | 2013.09.18 12:00 | modify | 3012 | 0.20 | 98.842 | 99.830 | 95.383 | ||
9035 | 2013.09.18 12:00 | close | 3010 | 0.20 | 98.842 | 98.641 | 102.659 | -69.81 | 54397.23 |
9036 | 2013.09.18 12:00 | sell | 3013 | 0.20 | 98.842 | 0.000 | 0.000 | ||
9037 | 2013.09.18 12:00 | modify | 3013 | 0.20 | 98.842 | 99.435 | 95.383 | ||
9038 | 2013.09.18 22:00 | close | 3012 | 0.20 | 97.966 | 99.830 | 95.383 | 178.84 | 54576.07 |
9039 | 2013.09.18 22:00 | close | 3013 | 0.20 | 97.966 | 99.435 | 95.383 | 178.84 | 54754.91 |
9040 | 2013.09.19 16:00 | buy | 3014 | 0.20 | 99.283 | 0.000 | 0.000 | ||
9041 | 2013.09.19 16:00 | modify | 3014 | 0.20 | 99.283 | 98.737 | 102.758 | ||
9042 | 2013.09.19 18:00 | close | 3014 | 0.20 | 99.470 | 98.737 | 102.758 | 37.60 | 54792.51 |
9043 | 2013.09.19 18:00 | sell | 3015 | 0.20 | 99.470 | 0.000 | 0.000 | ||
9044 | 2013.09.19 18:00 | modify | 3015 | 0.20 | 99.470 | 100.067 | 95.989 | ||
9045 | 2013.09.20 19:00 | close | 3015 | 0.20 | 99.387 | 100.067 | 95.989 | 16.35 | 54808.87 |
9046 | 2013.09.20 19:00 | buy | 3016 | 0.20 | 99.387 | 0.000 | 0.000 | ||
9047 | 2013.09.20 19:00 | modify | 3016 | 0.20 | 99.387 | 98.840 | 102.866 | ||
9048 | 2013.09.23 05:00 | close | 3016 | 0.20 | 99.128 | 98.840 | 102.866 | -52.26 | 54756.61 |
9049 | 2013.09.23 05:00 | sell | 3017 | 0.20 | 99.128 | 0.000 | 0.000 | ||
9050 | 2013.09.23 05:00 | modify | 3017 | 0.20 | 99.128 | 100.119 | 95.659 | ||
9051 | 2013.09.23 05:00 | sell | 3018 | 0.20 | 99.128 | 0.000 | 0.000 | ||
9052 | 2013.09.23 05:00 | modify | 3018 | 0.20 | 99.128 | 99.723 | 95.659 | ||
9053 | 2013.09.23 16:00 | close | 3017 | 0.20 | 98.799 | 100.119 | 95.659 | 66.60 | 54823.21 |
9054 | 2013.09.23 18:00 | close | 3018 | 0.20 | 98.697 | 99.723 | 95.659 | 87.34 | 54910.55 |
9055 | 2013.09.24 14:00 | buy | 3019 | 0.20 | 98.855 | 0.000 | 0.000 | ||
9056 | 2013.09.24 14:00 | modify | 3019 | 0.20 | 98.855 | 97.965 | 102.315 | ||
9057 | 2013.09.24 14:00 | buy | 3020 | 0.20 | 98.855 | 0.000 | 0.000 | ||
9058 | 2013.09.24 14:00 | modify | 3020 | 0.20 | 98.855 | 98.311 | 102.315 | ||
9059 | 2013.09.24 23:00 | close | 3019 | 0.20 | 98.736 | 97.965 | 102.315 | -24.10 | 54886.45 |
9060 | 2013.09.24 23:00 | close | 3020 | 0.20 | 98.736 | 98.311 | 102.315 | -24.10 | 54862.35 |
9061 | 2013.09.25 00:00 | sell | 3021 | 0.20 | 98.728 | 0.000 | 0.000 | ||
9062 | 2013.09.25 00:00 | modify | 3021 | 0.20 | 98.728 | 99.715 | 95.273 | ||
9063 | 2013.09.25 00:00 | sell | 3022 | 0.20 | 98.728 | 0.000 | 0.000 | ||
9064 | 2013.09.25 00:00 | modify | 3022 | 0.20 | 98.728 | 99.320 | 95.273 | ||
9065 | 2013.09.26 10:00 | close | 3021 | 0.20 | 98.992 | 99.715 | 95.273 | -54.38 | 54807.97 |
9066 | 2013.09.26 10:00 | buy | 3023 | 0.20 | 98.992 | 0.000 | 0.000 | ||
9067 | 2013.09.26 10:00 | modify | 3023 | 0.20 | 98.992 | 98.101 | 102.457 | ||
9068 | 2013.09.26 10:00 | close | 3022 | 0.20 | 98.992 | 99.320 | 95.273 | -54.38 | 54753.59 |
9069 | 2013.09.26 10:00 | buy | 3024 | 0.20 | 98.992 | 0.000 | 0.000 | ||
9070 | 2013.09.26 10:00 | modify | 3024 | 0.20 | 98.992 | 98.448 | 102.457 | ||
9071 | 2013.09.27 06:00 | close | 3023 | 0.20 | 98.702 | 98.101 | 102.457 | -58.76 | 54694.83 |
9072 | 2013.09.27 06:00 | close | 3024 | 0.20 | 98.702 | 98.448 | 102.457 | -58.76 | 54636.07 |
9073 | 2013.09.27 09:00 | sell | 3025 | 0.20 | 98.586 | 0.000 | 0.000 | ||
9074 | 2013.09.27 09:00 | modify | 3025 | 0.20 | 98.586 | 99.572 | 95.135 | ||
9075 | 2013.09.27 10:00 | sell | 3026 | 0.20 | 98.655 | 0.000 | 0.000 | ||
9076 | 2013.09.27 10:00 | modify | 3026 | 0.20 | 98.655 | 99.247 | 95.202 | ||
9077 | 2013.09.27 18:00 | close | 3025 | 0.20 | 98.252 | 99.572 | 95.135 | 67.99 | 54704.06 |
9078 | 2013.09.30 01:00 | close | 3026 | 0.20 | 97.779 | 99.247 | 95.202 | 178.83 | 54882.90 |
9079 | 2013.09.30 23:00 | buy | 3027 | 0.20 | 98.299 | 0.000 | 0.000 | ||
9080 | 2013.09.30 23:00 | modify | 3027 | 0.20 | 98.299 | 97.414 | 101.739 | ||
9081 | 2013.09.30 23:00 | buy | 3028 | 0.20 | 98.299 | 0.000 | 0.000 | ||
9082 | 2013.09.30 23:00 | modify | 3028 | 0.20 | 98.299 | 97.758 | 101.739 | ||
9083 | 2013.10.01 10:00 | close | 3027 | 0.20 | 97.927 | 97.414 | 101.739 | -75.97 | 54806.93 |
9084 | 2013.10.01 10:00 | close | 3028 | 0.20 | 97.927 | 97.758 | 101.739 | -75.97 | 54730.96 |
9085 | 2013.10.01 17:00 | sell | 3029 | 0.20 | 98.101 | 0.000 | 0.000 | ||
9086 | 2013.10.01 17:00 | modify | 3029 | 0.20 | 98.101 | 99.082 | 94.667 | ||
9087 | 2013.10.01 17:00 | sell | 3030 | 0.20 | 98.101 | 0.000 | 0.000 | ||
9088 | 2013.10.01 17:00 | modify | 3030 | 0.20 | 98.101 | 98.690 | 94.667 | ||
9089 | 2013.10.02 11:00 | close | 3029 | 0.20 | 97.371 | 99.082 | 94.667 | 149.59 | 54880.55 |
9090 | 2013.10.03 09:00 | buy | 3031 | 0.20 | 97.686 | 0.000 | 0.000 | ||
9091 | 2013.10.03 09:00 | modify | 3031 | 0.20 | 97.686 | 96.807 | 101.105 | ||
9092 | 2013.10.03 09:00 | close | 3030 | 0.20 | 97.686 | 98.690 | 94.667 | 83.59 | 54964.14 |
9093 | 2013.10.03 09:00 | buy | 3032 | 0.20 | 97.686 | 0.000 | 0.000 | ||
9094 | 2013.10.03 09:00 | modify | 3032 | 0.20 | 97.686 | 97.149 | 101.105 | ||
9095 | 2013.10.03 18:00 | close | 3031 | 0.20 | 97.288 | 96.807 | 101.105 | -81.82 | 54882.32 |
9096 | 2013.10.03 18:00 | close | 3032 | 0.20 | 97.288 | 97.149 | 101.105 | -81.82 | 54800.50 |
9097 | 2013.10.03 23:00 | sell | 3033 | 0.20 | 97.274 | 0.000 | 0.000 | ||
9098 | 2013.10.03 23:00 | modify | 3033 | 0.20 | 97.274 | 98.247 | 93.869 | ||
9099 | 2013.10.03 23:00 | sell | 3034 | 0.20 | 97.274 | 0.000 | 0.000 | ||
9100 | 2013.10.03 23:00 | modify | 3034 | 0.20 | 97.274 | 97.858 | 93.869 | ||
9101 | 2013.10.07 00:00 | close | 3033 | 0.20 | 97.196 | 98.247 | 93.869 | 15.36 | 54815.85 |
9102 | 2013.10.07 00:00 | buy | 3035 | 0.20 | 97.196 | 0.000 | 0.000 | ||
9103 | 2013.10.07 00:00 | modify | 3035 | 0.20 | 97.196 | 96.321 | 100.598 | ||
9104 | 2013.10.07 00:00 | close | 3034 | 0.20 | 97.196 | 97.858 | 93.869 | 15.36 | 54831.21 |
9105 | 2013.10.07 00:00 | buy | 3036 | 0.20 | 97.196 | 0.000 | 0.000 | ||
9106 | 2013.10.07 00:00 | modify | 3036 | 0.20 | 97.196 | 96.661 | 100.598 | ||
9107 | 2013.10.07 09:00 | close | 3035 | 0.20 | 97.075 | 96.321 | 100.598 | -24.93 | 54806.28 |
9108 | 2013.10.07 09:00 | close | 3036 | 0.20 | 97.075 | 96.661 | 100.598 | -24.93 | 54781.35 |
9109 | 2013.10.07 11:00 | sell | 3037 | 0.20 | 96.914 | 0.000 | 0.000 | ||
9110 | 2013.10.07 11:00 | modify | 3037 | 0.20 | 96.914 | 97.883 | 93.522 | ||
9111 | 2013.10.07 11:00 | sell | 3038 | 0.20 | 96.914 | 0.000 | 0.000 | ||
9112 | 2013.10.07 11:00 | modify | 3038 | 0.20 | 96.914 | 97.495 | 93.522 | ||
9113 | 2013.10.08 13:00 | close | 3038 | 0.20 | 97.074 | 97.495 | 93.522 | -33.31 | 54748.05 |
9114 | 2013.10.08 13:00 | buy | 3039 | 0.20 | 97.074 | 0.000 | 0.000 | ||
9115 | 2013.10.08 13:00 | modify | 3039 | 0.20 | 97.074 | 96.540 | 100.472 | ||
9116 | 2013.10.08 14:00 | close | 3037 | 0.20 | 97.097 | 97.883 | 93.522 | -38.04 | 54710.01 |
9117 | 2013.10.08 14:00 | buy | 3040 | 0.20 | 97.097 | 0.000 | 0.000 | ||
9118 | 2013.10.08 14:00 | modify | 3040 | 0.20 | 97.097 | 96.223 | 100.495 | ||
9119 | 2013.10.08 23:00 | close | 3040 | 0.20 | 96.888 | 96.223 | 100.495 | -43.14 | 54666.87 |
9120 | 2013.10.08 23:00 | close | 3039 | 0.20 | 96.888 | 96.540 | 100.472 | -38.39 | 54628.48 |
9121 | 2013.10.09 05:00 | sell | 3041 | 0.20 | 97.160 | 0.000 | 0.000 | ||
9122 | 2013.10.09 05:00 | modify | 3041 | 0.20 | 97.160 | 98.132 | 93.759 | ||
9123 | 2013.10.09 05:00 | sell | 3042 | 0.20 | 97.160 | 0.000 | 0.000 | ||
9124 | 2013.10.09 05:00 | modify | 3042 | 0.20 | 97.160 | 97.743 | 93.759 | ||
9125 | 2013.10.09 08:00 | close | 3041 | 0.20 | 97.330 | 98.132 | 93.759 | -34.93 | 54593.55 |
9126 | 2013.10.09 08:00 | buy | 3043 | 0.20 | 97.330 | 0.000 | 0.000 | ||
9127 | 2013.10.09 08:00 | modify | 3043 | 0.20 | 97.330 | 96.454 | 100.737 | ||
9128 | 2013.10.09 08:00 | close | 3043 | 0.20 | 97.315 | 96.454 | 100.737 | -3.08 | 54590.47 |
9129 | 2013.10.09 09:00 | close | 3042 | 0.20 | 97.371 | 97.743 | 93.759 | -43.34 | 54547.13 |
9130 | 2013.10.09 09:00 | buy | 3044 | 0.20 | 97.371 | 0.000 | 0.000 | ||
9131 | 2013.10.09 09:00 | modify | 3044 | 0.20 | 97.371 | 96.835 | 100.779 | ||
9132 | 2013.10.10 03:00 | close | 3044 | 0.20 | 97.498 | 96.835 | 100.779 | 26.05 | 54573.18 |
9133 | 2013.10.10 03:00 | sell | 3045 | 0.20 | 97.498 | 0.000 | 0.000 | ||
9134 | 2013.10.10 03:00 | modify | 3045 | 0.20 | 97.498 | 98.083 | 94.086 | ||
9135 | 2013.10.10 15:55 | s/l | 3045 | 0.20 | 98.083 | 98.083 | 94.086 | -119.29 | 54453.89 |
9136 | 2013.10.11 05:00 | sell | 3046 | 0.20 | 98.435 | 0.000 | 0.000 | ||
9137 | 2013.10.11 05:00 | modify | 3046 | 0.20 | 98.435 | 99.026 | 94.990 | ||
9138 | 2013.10.11 08:00 | close | 3046 | 0.20 | 98.418 | 99.026 | 94.990 | 3.45 | 54457.34 |
9139 | 2013.10.11 08:00 | buy | 3047 | 0.20 | 98.418 | 0.000 | 0.000 | ||
9140 | 2013.10.11 08:00 | modify | 3047 | 0.20 | 98.418 | 97.877 | 101.863 | ||
9141 | 2013.10.14 07:00 | sell | 3048 | 0.20 | 98.297 | 0.000 | 0.000 | ||
9142 | 2013.10.14 07:00 | modify | 3048 | 0.20 | 98.297 | 99.280 | 94.857 | ||
9143 | 2013.10.14 07:00 | close | 3047 | 0.20 | 98.297 | 97.877 | 101.863 | -24.62 | 54432.72 |
9144 | 2013.10.14 07:00 | sell | 3049 | 0.20 | 98.297 | 0.000 | 0.000 | ||
9145 | 2013.10.14 07:00 | modify | 3049 | 0.20 | 98.297 | 98.887 | 94.857 | ||
9146 | 2013.10.15 01:00 | close | 3049 | 0.20 | 98.651 | 98.887 | 94.857 | -72.12 | 54360.60 |
9147 | 2013.10.15 01:00 | buy | 3050 | 0.20 | 98.651 | 0.000 | 0.000 | ||
9148 | 2013.10.15 01:00 | modify | 3050 | 0.20 | 98.651 | 98.108 | 102.104 | ||
9149 | 2013.10.15 23:44 | s/l | 3050 | 0.20 | 98.108 | 98.108 | 102.104 | -110.70 | 54249.90 |
9150 | 2013.10.16 00:00 | sell | 3051 | 0.20 | 98.158 | 0.000 | 0.000 | ||
9151 | 2013.10.16 00:00 | modify | 3051 | 0.20 | 98.158 | 98.747 | 94.722 | ||
9152 | 2013.10.16 15:00 | close | 3051 | 0.20 | 98.293 | 98.747 | 94.722 | -27.47 | 54222.43 |
9153 | 2013.10.16 15:00 | buy | 3052 | 0.20 | 98.293 | 0.000 | 0.000 | ||
9154 | 2013.10.16 15:00 | modify | 3052 | 0.20 | 98.293 | 97.752 | 101.733 | ||
9155 | 2013.10.16 17:00 | close | 3048 | 0.20 | 98.757 | 99.280 | 94.857 | -93.85 | 54128.58 |
9156 | 2013.10.16 17:00 | buy | 3053 | 0.20 | 98.757 | 0.000 | 0.000 | ||
9157 | 2013.10.16 17:00 | modify | 3053 | 0.20 | 98.757 | 97.868 | 102.213 | ||
9158 | 2013.10.17 06:00 | close | 3053 | 0.20 | 98.618 | 97.868 | 102.213 | -28.19 | 54100.39 |
9159 | 2013.10.17 06:00 | close | 3052 | 0.20 | 98.618 | 97.752 | 101.733 | 65.91 | 54166.30 |
9160 | 2013.10.17 12:00 | sell | 3054 | 0.20 | 97.968 | 0.000 | 0.000 | ||
9161 | 2013.10.17 12:00 | modify | 3054 | 0.20 | 97.968 | 98.556 | 94.539 | ||
9162 | 2013.10.18 11:00 | close | 3054 | 0.20 | 97.905 | 98.556 | 94.539 | 12.52 | 54178.83 |
9163 | 2013.10.18 11:00 | buy | 3055 | 0.20 | 97.905 | 0.000 | 0.000 | ||
9164 | 2013.10.18 11:00 | modify | 3055 | 0.20 | 97.905 | 97.367 | 101.332 | ||
9165 | 2013.10.18 12:00 | buy | 3056 | 0.20 | 97.871 | 0.000 | 0.000 | ||
9166 | 2013.10.18 12:00 | modify | 3056 | 0.20 | 97.871 | 96.990 | 101.296 | ||
9167 | 2013.10.18 16:00 | close | 3056 | 0.20 | 97.721 | 96.990 | 101.296 | -30.70 | 54148.13 |
9168 | 2013.10.18 16:00 | sell | 3057 | 0.20 | 97.721 | 0.000 | 0.000 | ||
9169 | 2013.10.18 16:00 | modify | 3057 | 0.20 | 97.721 | 98.698 | 94.301 | ||
9170 | 2013.10.18 17:00 | close | 3055 | 0.20 | 97.814 | 97.367 | 101.332 | -18.61 | 54129.52 |
9171 | 2013.10.18 17:00 | sell | 3058 | 0.20 | 97.814 | 0.000 | 0.000 | ||
9172 | 2013.10.18 17:00 | modify | 3058 | 0.20 | 97.814 | 98.401 | 94.391 | ||
9173 | 2013.10.21 08:00 | close | 3057 | 0.20 | 97.987 | 98.698 | 94.301 | -54.64 | 54074.88 |
9174 | 2013.10.21 08:00 | buy | 3059 | 0.20 | 97.987 | 0.000 | 0.000 | ||
9175 | 2013.10.21 08:00 | modify | 3059 | 0.20 | 97.987 | 97.105 | 101.417 | ||
9176 | 2013.10.21 08:00 | close | 3058 | 0.20 | 97.987 | 98.401 | 94.391 | -35.66 | 54039.22 |
9177 | 2013.10.21 08:00 | buy | 3060 | 0.20 | 97.987 | 0.000 | 0.000 | ||
9178 | 2013.10.21 08:00 | modify | 3060 | 0.20 | 97.987 | 97.448 | 101.417 | ||
9179 | 2013.10.22 05:00 | close | 3059 | 0.20 | 98.259 | 97.105 | 101.417 | 55.36 | 54094.58 |
9180 | 2013.10.22 06:00 | close | 3060 | 0.20 | 98.313 | 97.448 | 101.417 | 66.32 | 54160.90 |
9181 | 2013.10.22 06:00 | sell | 3061 | 0.20 | 98.313 | 0.000 | 0.000 | ||
9182 | 2013.10.22 06:00 | modify | 3061 | 0.20 | 98.313 | 98.903 | 94.872 | ||
9183 | 2013.10.22 23:00 | sell | 3062 | 0.20 | 98.108 | 0.000 | 0.000 | ||
9184 | 2013.10.22 23:00 | modify | 3062 | 0.20 | 98.108 | 99.089 | 94.674 | ||
9185 | 2013.10.23 07:00 | close | 3062 | 0.20 | 97.553 | 99.089 | 94.674 | 113.43 | 54274.34 |
9186 | 2013.10.23 07:00 | close | 3061 | 0.20 | 97.553 | 98.903 | 94.872 | 155.46 | 54429.80 |
9187 | 2013.10.24 14:00 | buy | 3063 | 0.20 | 97.362 | 0.000 | 0.000 | ||
9188 | 2013.10.24 14:00 | modify | 3063 | 0.20 | 97.362 | 96.827 | 100.770 | ||
9189 | 2013.10.24 15:00 | buy | 3064 | 0.20 | 97.343 | 0.000 | 0.000 | ||
9190 | 2013.10.24 15:00 | modify | 3064 | 0.20 | 97.343 | 96.467 | 100.750 | ||
9191 | 2013.10.24 23:00 | close | 3063 | 0.20 | 97.275 | 96.827 | 100.770 | -17.89 | 54411.91 |
9192 | 2013.10.24 23:00 | close | 3064 | 0.20 | 97.275 | 96.467 | 100.750 | -13.98 | 54397.93 |
9193 | 2013.10.24 23:00 | sell | 3065 | 0.20 | 97.275 | 0.000 | 0.000 | ||
9194 | 2013.10.24 23:00 | modify | 3065 | 0.20 | 97.275 | 98.248 | 93.870 | ||
9195 | 2013.10.24 23:00 | sell | 3066 | 0.20 | 97.275 | 0.000 | 0.000 | ||
9196 | 2013.10.24 23:00 | modify | 3066 | 0.20 | 97.275 | 97.859 | 93.870 | ||
9197 | 2013.10.25 08:00 | close | 3065 | 0.20 | 97.032 | 98.248 | 93.870 | 49.74 | 54447.68 |
9198 | 2013.10.28 00:00 | buy | 3067 | 0.20 | 97.727 | 0.000 | 0.000 | ||
9199 | 2013.10.28 00:00 | modify | 3067 | 0.20 | 97.727 | 96.847 | 101.147 | ||
9200 | 2013.10.28 00:00 | close | 3066 | 0.20 | 97.727 | 97.859 | 93.870 | -93.19 | 54354.48 |
9201 | 2013.10.28 00:00 | buy | 3068 | 0.20 | 97.727 | 0.000 | 0.000 | ||
9202 | 2013.10.28 00:00 | modify | 3068 | 0.20 | 97.727 | 97.190 | 101.147 | ||
9203 | 2013.10.29 03:00 | close | 3067 | 0.20 | 97.620 | 96.847 | 101.147 | -21.92 | 54332.56 |
9204 | 2013.10.29 03:00 | close | 3068 | 0.20 | 97.620 | 97.190 | 101.147 | -21.92 | 54310.64 |
9205 | 2013.10.29 08:00 | sell | 3069 | 0.20 | 97.552 | 0.000 | 0.000 | ||
9206 | 2013.10.29 08:00 | modify | 3069 | 0.20 | 97.552 | 98.137 | 94.138 | ||
9207 | 2013.10.29 09:00 | sell | 3070 | 0.20 | 97.532 | 0.000 | 0.000 | ||
9208 | 2013.10.29 09:00 | modify | 3070 | 0.20 | 97.532 | 98.507 | 94.118 | ||
9209 | 2013.10.29 18:00 | close | 3070 | 0.20 | 97.865 | 98.507 | 94.118 | -68.05 | 54242.59 |
9210 | 2013.10.29 18:00 | buy | 3071 | 0.20 | 97.865 | 0.000 | 0.000 | ||
9211 | 2013.10.29 18:00 | modify | 3071 | 0.20 | 97.865 | 96.984 | 101.290 | ||
9212 | 2013.10.29 18:00 | close | 3069 | 0.20 | 97.865 | 98.137 | 94.138 | -63.97 | 54178.62 |
9213 | 2013.10.29 18:00 | buy | 3072 | 0.20 | 97.865 | 0.000 | 0.000 | ||
9214 | 2013.10.29 18:00 | modify | 3072 | 0.20 | 97.865 | 97.327 | 101.290 | ||
9215 | 2013.10.29 19:00 | close | 3071 | 0.20 | 98.086 | 96.984 | 101.290 | 45.06 | 54223.68 |
9216 | 2013.10.30 19:00 | close | 3072 | 0.20 | 98.141 | 97.327 | 101.290 | 56.25 | 54279.93 |
9217 | 2013.10.31 16:00 | sell | 3073 | 0.20 | 98.227 | 0.000 | 0.000 | ||
9218 | 2013.10.31 16:00 | modify | 3073 | 0.20 | 98.227 | 98.816 | 94.789 | ||
9219 | 2013.10.31 17:00 | sell | 3074 | 0.20 | 98.359 | 0.000 | 0.000 | ||
9220 | 2013.10.31 17:00 | modify | 3074 | 0.20 | 98.359 | 99.343 | 94.916 | ||
9221 | 2013.11.01 08:00 | close | 3074 | 0.20 | 97.867 | 99.343 | 94.916 | 100.19 | 54380.13 |
9222 | 2013.11.01 08:00 | buy | 3075 | 0.20 | 97.867 | 0.000 | 0.000 | ||
9223 | 2013.11.01 08:00 | modify | 3075 | 0.20 | 97.867 | 96.986 | 101.292 | ||
9224 | 2013.11.01 17:13 | s/l | 3073 | 0.20 | 98.816 | 98.816 | 94.789 | -119.56 | 54260.57 |
9225 | 2013.11.01 18:00 | sell | 3076 | 0.20 | 98.747 | 0.000 | 0.000 | ||
9226 | 2013.11.01 18:00 | modify | 3076 | 0.20 | 98.747 | 99.339 | 95.291 | ||
9227 | 2013.11.01 19:00 | close | 3075 | 0.20 | 98.765 | 96.986 | 101.292 | 181.85 | 54442.42 |
9228 | 2013.11.01 19:00 | sell | 3077 | 0.20 | 98.765 | 0.000 | 0.000 | ||
9229 | 2013.11.01 19:00 | modify | 3077 | 0.20 | 98.765 | 99.753 | 95.308 | ||
9230 | 2013.11.01 20:00 | close | 3076 | 0.20 | 98.779 | 99.339 | 95.291 | -6.48 | 54435.94 |
9231 | 2013.11.01 20:00 | buy | 3078 | 0.20 | 98.779 | 0.000 | 0.000 | ||
9232 | 2013.11.01 20:00 | modify | 3078 | 0.20 | 98.779 | 98.236 | 102.236 | ||
9233 | 2013.11.04 19:00 | close | 3078 | 0.20 | 98.615 | 98.236 | 102.236 | -33.26 | 54402.68 |
9234 | 2013.11.04 19:00 | sell | 3079 | 0.20 | 98.615 | 0.000 | 0.000 | ||
9235 | 2013.11.04 19:00 | modify | 3079 | 0.20 | 98.615 | 99.207 | 95.163 | ||
9236 | 2013.11.06 01:00 | close | 3077 | 0.20 | 98.541 | 99.753 | 95.308 | 44.42 | 54447.10 |
9237 | 2013.11.06 01:00 | buy | 3080 | 0.20 | 98.541 | 0.000 | 0.000 | ||
9238 | 2013.11.06 01:00 | modify | 3080 | 0.20 | 98.541 | 97.654 | 101.990 | ||
9239 | 2013.11.06 01:00 | close | 3079 | 0.20 | 98.541 | 99.207 | 95.163 | 14.33 | 54461.43 |
9240 | 2013.11.06 01:00 | buy | 3081 | 0.20 | 98.541 | 0.000 | 0.000 | ||
9241 | 2013.11.06 01:00 | modify | 3081 | 0.20 | 98.541 | 97.999 | 101.990 | ||
9242 | 2013.11.07 04:00 | close | 3080 | 0.20 | 98.610 | 97.654 | 101.990 | 13.99 | 54475.42 |
9243 | 2013.11.07 04:00 | close | 3081 | 0.20 | 98.610 | 97.999 | 101.990 | 13.99 | 54489.41 |
9244 | 2013.11.07 17:00 | sell | 3082 | 0.20 | 99.227 | 0.000 | 0.000 | ||
9245 | 2013.11.07 17:00 | modify | 3082 | 0.20 | 99.227 | 100.219 | 95.754 | ||
9246 | 2013.11.07 17:00 | sell | 3083 | 0.20 | 99.227 | 0.000 | 0.000 | ||
9247 | 2013.11.07 17:00 | modify | 3083 | 0.20 | 99.227 | 99.822 | 95.754 | ||
9248 | 2013.11.07 21:00 | close | 3082 | 0.20 | 97.826 | 100.219 | 95.754 | 286.43 | 54775.84 |
9249 | 2013.11.07 23:00 | sell | 3084 | 0.20 | 98.005 | 0.000 | 0.000 | ||
9250 | 2013.11.07 23:00 | modify | 3084 | 0.20 | 98.005 | 98.985 | 94.575 | ||
9251 | 2013.11.08 16:50 | s/l | 3084 | 0.20 | 98.985 | 98.985 | 94.575 | -198.36 | 54577.49 |
9252 | 2013.11.08 17:00 | sell | 3085 | 0.20 | 98.839 | 0.000 | 0.000 | ||
9253 | 2013.11.08 17:00 | modify | 3085 | 0.20 | 98.839 | 99.827 | 95.380 | ||
9254 | 2013.11.08 19:00 | close | 3083 | 0.20 | 99.024 | 99.822 | 95.754 | 40.65 | 54618.14 |
9255 | 2013.11.08 19:00 | buy | 3086 | 0.20 | 99.024 | 0.000 | 0.000 | ||
9256 | 2013.11.08 19:00 | modify | 3086 | 0.20 | 99.024 | 98.479 | 102.490 | ||
9257 | 2013.11.08 20:00 | close | 3085 | 0.20 | 98.971 | 99.827 | 95.380 | -26.67 | 54591.47 |
9258 | 2013.11.08 20:00 | buy | 3087 | 0.20 | 98.971 | 0.000 | 0.000 | ||
9259 | 2013.11.08 20:00 | modify | 3087 | 0.20 | 98.971 | 98.080 | 102.435 | ||
9260 | 2013.11.11 00:00 | close | 3086 | 0.20 | 99.193 | 98.479 | 102.490 | 34.07 | 54625.54 |
9261 | 2013.11.11 00:00 | sell | 3088 | 0.20 | 99.193 | 0.000 | 0.000 | ||
9262 | 2013.11.11 00:00 | modify | 3088 | 0.20 | 99.193 | 99.788 | 95.721 | ||
9263 | 2013.11.12 04:00 | close | 3087 | 0.20 | 99.476 | 98.080 | 102.435 | 101.53 | 54727.07 |
9264 | 2013.11.12 04:00 | sell | 3089 | 0.20 | 99.476 | 0.000 | 0.000 | ||
9265 | 2013.11.12 04:00 | modify | 3089 | 0.20 | 99.476 | 100.471 | 95.994 | ||
9266 | 2013.11.12 10:14 | s/l | 3088 | 0.20 | 99.788 | 99.788 | 95.721 | -119.60 | 54607.47 |
9267 | 2013.11.12 10:14 | sell | 3090 | 0.20 | 99.778 | 0.000 | 0.000 | ||
9268 | 2013.11.12 10:14 | modify | 3090 | 0.20 | 99.778 | 100.377 | 96.286 | ||
9269 | 2013.11.14 10:00 | close | 3089 | 0.20 | 99.746 | 100.471 | 95.994 | -55.52 | 54551.95 |
9270 | 2013.11.14 10:00 | buy | 3091 | 0.20 | 99.746 | 0.000 | 0.000 | ||
9271 | 2013.11.14 10:00 | modify | 3091 | 0.20 | 99.746 | 98.848 | 103.237 | ||
9272 | 2013.11.14 10:00 | close | 3090 | 0.20 | 99.746 | 100.377 | 96.286 | 5.04 | 54556.99 |
9273 | 2013.11.14 10:00 | buy | 3092 | 0.20 | 99.746 | 0.000 | 0.000 | ||
9274 | 2013.11.14 10:00 | modify | 3092 | 0.20 | 99.746 | 99.197 | 103.237 | ||
9275 | 2013.11.15 19:00 | close | 3091 | 0.20 | 100.166 | 98.848 | 103.237 | 83.86 | 54640.85 |
9276 | 2013.11.18 05:00 | close | 3092 | 0.20 | 100.226 | 99.197 | 103.237 | 95.78 | 54736.63 |
9277 | 2013.11.18 05:00 | sell | 3093 | 0.20 | 100.226 | 0.000 | 0.000 | ||
9278 | 2013.11.18 05:00 | modify | 3093 | 0.20 | 100.226 | 100.827 | 96.718 | ||
9279 | 2013.11.18 06:00 | sell | 3094 | 0.20 | 100.148 | 0.000 | 0.000 | ||
9280 | 2013.11.18 06:00 | modify | 3094 | 0.20 | 100.148 | 101.149 | 96.643 | ||
9281 | 2013.11.19 04:00 | close | 3094 | 0.20 | 99.575 | 101.149 | 96.643 | 114.74 | 54851.37 |
9282 | 2013.11.19 04:00 | buy | 3095 | 0.20 | 99.575 | 0.000 | 0.000 | ||
9283 | 2013.11.19 04:00 | modify | 3095 | 0.20 | 99.575 | 98.679 | 103.060 | ||
9284 | 2013.11.19 13:00 | close | 3095 | 0.20 | 99.854 | 98.679 | 103.060 | 55.88 | 54907.25 |
9285 | 2013.11.19 20:00 | buy | 3096 | 0.20 | 100.095 | 0.000 | 0.000 | ||
9286 | 2013.11.19 20:00 | modify | 3096 | 0.20 | 100.095 | 99.194 | 103.598 | ||
9287 | 2013.11.19 20:00 | close | 3093 | 0.20 | 100.095 | 100.827 | 96.718 | 25.83 | 54933.08 |
9288 | 2013.11.19 20:00 | buy | 3097 | 0.20 | 100.095 | 0.000 | 0.000 | ||
9289 | 2013.11.19 20:00 | modify | 3097 | 0.20 | 100.095 | 99.544 | 103.598 | ||
9290 | 2013.11.20 08:00 | close | 3096 | 0.20 | 99.996 | 99.194 | 103.598 | -19.80 | 54913.28 |
9291 | 2013.11.20 08:00 | close | 3097 | 0.20 | 99.996 | 99.544 | 103.598 | -19.80 | 54893.48 |
9292 | 2013.11.20 14:00 | sell | 3098 | 0.20 | 99.860 | 0.000 | 0.000 | ||
9293 | 2013.11.20 14:00 | modify | 3098 | 0.20 | 99.860 | 100.859 | 96.365 | ||
9294 | 2013.11.20 14:00 | sell | 3099 | 0.20 | 99.860 | 0.000 | 0.000 | ||
9295 | 2013.11.20 14:00 | modify | 3099 | 0.20 | 99.860 | 100.459 | 96.365 | ||
9296 | 2013.11.21 02:47 | s/l | 3099 | 0.20 | 100.459 | 100.459 | 96.365 | -120.29 | 54773.20 |
9297 | 2013.11.21 03:00 | close | 3098 | 0.20 | 100.381 | 100.859 | 96.365 | -104.84 | 54668.36 |
9298 | 2013.11.21 03:00 | buy | 3100 | 0.20 | 100.381 | 0.000 | 0.000 | ||
9299 | 2013.11.21 03:00 | modify | 3100 | 0.20 | 100.381 | 99.478 | 103.894 | ||
9300 | 2013.11.21 03:00 | buy | 3101 | 0.20 | 100.381 | 0.000 | 0.000 | ||
9301 | 2013.11.21 03:00 | modify | 3101 | 0.20 | 100.381 | 99.829 | 103.894 | ||
9302 | 2013.11.21 09:00 | close | 3100 | 0.20 | 100.703 | 99.478 | 103.894 | 63.95 | 54732.31 |
9303 | 2013.11.21 09:00 | close | 3101 | 0.20 | 100.703 | 99.829 | 103.894 | 63.95 | 54796.26 |
9304 | 2013.11.21 09:00 | sell | 3102 | 0.20 | 100.703 | 0.000 | 0.000 | ||
9305 | 2013.11.21 09:00 | modify | 3102 | 0.20 | 100.703 | 101.307 | 97.178 | ||
9306 | 2013.11.21 13:00 | sell | 3103 | 0.20 | 100.891 | 0.000 | 0.000 | ||
9307 | 2013.11.21 13:00 | modify | 3103 | 0.20 | 100.891 | 101.900 | 97.360 | ||
9308 | 2013.11.22 01:38 | s/l | 3102 | 0.20 | 101.307 | 101.307 | 97.178 | -119.59 | 54676.67 |
9309 | 2013.11.22 01:38 | sell | 3104 | 0.20 | 101.298 | 0.000 | 0.000 | ||
9310 | 2013.11.22 01:38 | modify | 3104 | 0.20 | 101.298 | 101.906 | 97.753 | ||
9311 | 2013.11.25 08:03 | s/l | 3103 | 0.20 | 101.900 | 101.900 | 97.360 | -198.73 | 54477.94 |
9312 | 2013.11.25 08:03 | s/l | 3104 | 0.20 | 101.906 | 101.906 | 97.753 | -119.68 | 54358.26 |
9313 | 2013.11.26 03:00 | sell | 3105 | 0.20 | 101.439 | 0.000 | 0.000 | ||
9314 | 2013.11.26 03:00 | modify | 3105 | 0.20 | 101.439 | 102.048 | 97.889 | ||
9315 | 2013.11.26 04:00 | sell | 3106 | 0.20 | 101.512 | 0.000 | 0.000 | ||
9316 | 2013.11.26 04:00 | modify | 3106 | 0.20 | 101.512 | 102.527 | 97.959 | ||
9317 | 2013.11.27 11:00 | close | 3106 | 0.20 | 101.678 | 102.527 | 97.959 | -33.00 | 54325.27 |
9318 | 2013.11.27 11:00 | buy | 3107 | 0.20 | 101.678 | 0.000 | 0.000 | ||
9319 | 2013.11.27 11:00 | modify | 3107 | 0.20 | 101.678 | 100.763 | 105.237 | ||
9320 | 2013.11.27 11:00 | close | 3105 | 0.20 | 101.678 | 102.048 | 97.889 | -47.36 | 54277.91 |
9321 | 2013.11.27 11:00 | buy | 3108 | 0.20 | 101.678 | 0.000 | 0.000 | ||
9322 | 2013.11.27 11:00 | modify | 3108 | 0.20 | 101.678 | 101.119 | 105.237 | ||
9323 | 2013.11.27 17:00 | close | 3107 | 0.20 | 102.120 | 100.763 | 105.237 | 86.56 | 54364.47 |
9324 | 2013.11.27 17:00 | close | 3108 | 0.20 | 102.120 | 101.119 | 105.237 | 86.56 | 54451.03 |
9325 | 2013.11.29 18:00 | sell | 3109 | 0.20 | 102.343 | 0.000 | 0.000 | ||
9326 | 2013.11.29 18:00 | modify | 3109 | 0.20 | 102.343 | 103.366 | 98.761 | ||
9327 | 2013.11.29 18:00 | sell | 3110 | 0.20 | 102.343 | 0.000 | 0.000 | ||
9328 | 2013.11.29 18:00 | modify | 3110 | 0.20 | 102.343 | 102.957 | 98.761 | ||
9329 | 2013.11.29 21:00 | close | 3109 | 0.20 | 102.468 | 103.366 | 98.761 | -24.40 | 54426.63 |
9330 | 2013.11.29 21:00 | buy | 3111 | 0.20 | 102.468 | 0.000 | 0.000 | ||
9331 | 2013.11.29 21:00 | modify | 3111 | 0.20 | 102.468 | 101.546 | 106.054 | ||
9332 | 2013.11.29 22:00 | close | 3110 | 0.20 | 102.424 | 102.957 | 98.761 | -15.82 | 54410.81 |
9333 | 2013.11.29 22:00 | buy | 3112 | 0.20 | 102.424 | 0.000 | 0.000 | ||
9334 | 2013.11.29 22:00 | modify | 3112 | 0.20 | 102.424 | 101.861 | 106.009 | ||
9335 | 2013.12.02 14:00 | close | 3111 | 0.20 | 102.809 | 101.546 | 106.054 | 66.34 | 54477.15 |
9336 | 2013.12.02 16:00 | close | 3112 | 0.20 | 102.907 | 101.861 | 106.009 | 93.87 | 54571.02 |
9337 | 2013.12.03 17:00 | sell | 3113 | 0.20 | 102.649 | 0.000 | 0.000 | ||
9338 | 2013.12.03 17:00 | modify | 3113 | 0.20 | 102.649 | 103.675 | 99.056 | ||
9339 | 2013.12.03 17:00 | sell | 3114 | 0.20 | 102.649 | 0.000 | 0.000 | ||
9340 | 2013.12.03 17:00 | modify | 3114 | 0.20 | 102.649 | 103.265 | 99.056 | ||
9341 | 2013.12.04 14:00 | close | 3113 | 0.20 | 102.495 | 103.675 | 99.056 | 29.70 | 54600.73 |
9342 | 2013.12.04 14:00 | buy | 3115 | 0.20 | 102.495 | 0.000 | 0.000 | ||
9343 | 2013.12.04 14:00 | modify | 3115 | 0.20 | 102.495 | 101.573 | 106.082 | ||
9344 | 2013.12.04 14:00 | close | 3114 | 0.20 | 102.495 | 103.265 | 99.056 | 29.70 | 54630.43 |
9345 | 2013.12.04 14:00 | buy | 3116 | 0.20 | 102.495 | 0.000 | 0.000 | ||
9346 | 2013.12.04 14:00 | modify | 3116 | 0.20 | 102.495 | 101.931 | 106.082 | ||
9347 | 2013.12.04 20:29 | s/l | 3116 | 0.20 | 101.931 | 101.931 | 106.082 | -110.67 | 54519.76 |
9348 | 2013.12.04 22:00 | close | 3115 | 0.20 | 102.134 | 101.573 | 106.082 | -70.69 | 54449.07 |
9349 | 2013.12.04 22:00 | sell | 3117 | 0.20 | 102.134 | 0.000 | 0.000 | ||
9350 | 2013.12.04 22:00 | modify | 3117 | 0.20 | 102.134 | 103.155 | 98.559 | ||
9351 | 2013.12.04 22:00 | sell | 3118 | 0.20 | 102.134 | 0.000 | 0.000 | ||
9352 | 2013.12.04 22:00 | modify | 3118 | 0.20 | 102.134 | 102.747 | 98.559 | ||
9353 | 2013.12.06 15:37 | s/l | 3118 | 0.20 | 102.747 | 102.747 | 98.559 | -120.70 | 54328.37 |
9354 | 2013.12.06 16:00 | sell | 3119 | 0.20 | 102.704 | 0.000 | 0.000 | ||
9355 | 2013.12.06 16:00 | modify | 3119 | 0.20 | 102.704 | 103.320 | 99.109 | ||
9356 | 2013.12.06 17:00 | close | 3117 | 0.20 | 102.782 | 103.155 | 98.559 | -127.47 | 54200.89 |
9357 | 2013.12.06 17:00 | buy | 3120 | 0.20 | 102.782 | 0.000 | 0.000 | ||
9358 | 2013.12.06 17:00 | modify | 3120 | 0.20 | 102.782 | 101.857 | 106.379 | ||
9359 | 2013.12.06 17:00 | close | 3119 | 0.20 | 102.782 | 103.320 | 99.109 | -15.18 | 54185.71 |
9360 | 2013.12.06 17:00 | buy | 3121 | 0.20 | 102.782 | 0.000 | 0.000 | ||
9361 | 2013.12.06 17:00 | modify | 3121 | 0.20 | 102.782 | 102.217 | 106.379 | ||
9362 | 2013.12.06 17:00 | close | 3120 | 0.20 | 102.771 | 101.857 | 106.379 | -2.14 | 54183.57 |
9363 | 2013.12.09 01:00 | close | 3121 | 0.20 | 103.131 | 102.217 | 106.379 | 67.68 | 54251.25 |
9364 | 2013.12.09 01:00 | sell | 3122 | 0.20 | 103.131 | 0.000 | 0.000 | ||
9365 | 2013.12.09 01:00 | modify | 3122 | 0.20 | 103.131 | 103.750 | 99.521 | ||
9366 | 2013.12.10 16:00 | sell | 3123 | 0.20 | 102.816 | 0.000 | 0.000 | ||
9367 | 2013.12.10 16:00 | modify | 3123 | 0.20 | 102.816 | 103.844 | 99.217 | ||
9368 | 2013.12.11 16:00 | close | 3122 | 0.20 | 102.747 | 103.750 | 99.521 | 74.06 | 54325.31 |
9369 | 2013.12.12 09:00 | buy | 3124 | 0.20 | 102.669 | 0.000 | 0.000 | ||
9370 | 2013.12.12 09:00 | modify | 3124 | 0.20 | 102.669 | 102.104 | 106.262 | ||
9371 | 2013.12.12 10:00 | close | 3123 | 0.20 | 102.809 | 103.844 | 99.217 | -0.02 | 54325.29 |
9372 | 2013.12.12 10:00 | buy | 3125 | 0.20 | 102.809 | 0.000 | 0.000 | ||
9373 | 2013.12.12 10:00 | modify | 3125 | 0.20 | 102.809 | 101.884 | 106.407 | ||
9374 | 2013.12.13 01:00 | close | 3125 | 0.20 | 103.570 | 101.884 | 106.407 | 146.95 | 54472.24 |
9375 | 2013.12.13 01:00 | close | 3124 | 0.20 | 103.570 | 102.104 | 106.262 | 173.99 | 54646.23 |
9376 | 2013.12.13 01:00 | sell | 3126 | 0.20 | 103.570 | 0.000 | 0.000 | ||
9377 | 2013.12.13 01:00 | modify | 3126 | 0.20 | 103.570 | 104.191 | 99.945 | ||
9378 | 2013.12.13 06:00 | sell | 3127 | 0.20 | 103.746 | 0.000 | 0.000 | ||
9379 | 2013.12.13 06:00 | modify | 3127 | 0.20 | 103.746 | 104.783 | 100.115 | ||
9380 | 2013.12.17 03:00 | close | 3126 | 0.20 | 103.061 | 104.191 | 99.945 | 98.09 | 54744.31 |
9381 | 2013.12.17 03:00 | buy | 3128 | 0.20 | 103.061 | 0.000 | 0.000 | ||
9382 | 2013.12.17 03:00 | modify | 3128 | 0.20 | 103.061 | 102.494 | 106.668 | ||
9383 | 2013.12.17 04:00 | close | 3127 | 0.20 | 103.041 | 104.783 | 100.115 | 136.15 | 54880.46 |
9384 | 2013.12.17 04:00 | buy | 3129 | 0.20 | 103.041 | 0.000 | 0.000 | ||
9385 | 2013.12.17 04:00 | modify | 3129 | 0.20 | 103.041 | 102.114 | 106.647 | ||
9386 | 2013.12.17 12:00 | close | 3128 | 0.20 | 102.931 | 102.494 | 106.668 | -25.26 | 54855.20 |
9387 | 2013.12.17 13:00 | close | 3129 | 0.20 | 102.950 | 102.114 | 106.647 | -17.68 | 54837.52 |
9388 | 2013.12.17 13:00 | sell | 3130 | 0.20 | 102.950 | 0.000 | 0.000 | ||
9389 | 2013.12.17 13:00 | modify | 3130 | 0.20 | 102.950 | 103.980 | 99.347 | ||
9390 | 2013.12.17 13:00 | sell | 3131 | 0.20 | 102.950 | 0.000 | 0.000 | ||
9391 | 2013.12.17 13:00 | modify | 3131 | 0.20 | 102.950 | 103.568 | 99.347 | ||
9392 | 2013.12.17 18:00 | close | 3130 | 0.20 | 102.707 | 103.980 | 99.347 | 47.32 | 54884.84 |
9393 | 2013.12.17 19:00 | close | 3131 | 0.20 | 102.637 | 103.568 | 99.347 | 60.99 | 54945.83 |
9394 | 2013.12.18 12:00 | buy | 3132 | 0.20 | 102.896 | 0.000 | 0.000 | ||
9395 | 2013.12.18 12:00 | modify | 3132 | 0.20 | 102.896 | 101.970 | 106.497 | ||
9396 | 2013.12.18 12:00 | buy | 3133 | 0.20 | 102.896 | 0.000 | 0.000 | ||
9397 | 2013.12.18 12:00 | modify | 3133 | 0.20 | 102.896 | 102.330 | 106.497 | ||
9398 | 2013.12.18 21:00 | close | 3132 | 0.20 | 103.173 | 101.970 | 106.497 | 53.70 | 54999.53 |
9399 | 2013.12.18 21:00 | close | 3133 | 0.20 | 103.173 | 102.330 | 106.497 | 53.70 | 55053.23 |
9400 | 2013.12.18 22:00 | buy | 3134 | 0.20 | 103.516 | 0.000 | 0.000 | ||
9401 | 2013.12.18 22:00 | modify | 3134 | 0.20 | 103.516 | 102.947 | 107.139 | ||
9402 | 2013.12.18 23:00 | close | 3134 | 0.20 | 104.081 | 102.947 | 107.139 | 108.57 | 55161.80 |
9403 | 2013.12.18 23:00 | sell | 3135 | 0.20 | 104.081 | 0.000 | 0.000 | ||
9404 | 2013.12.18 23:00 | modify | 3135 | 0.20 | 104.081 | 104.705 | 100.438 | ||
9405 | 2013.12.23 00:00 | sell | 3136 | 0.20 | 103.990 | 0.000 | 0.000 | ||
9406 | 2013.12.23 00:00 | modify | 3136 | 0.20 | 103.990 | 105.030 | 100.350 | ||
9407 | 2013.12.23 14:00 | close | 3136 | 0.20 | 103.875 | 105.030 | 100.350 | 22.14 | 55183.94 |
9408 | 2013.12.23 14:00 | buy | 3137 | 0.20 | 103.875 | 0.000 | 0.000 | ||
9409 | 2013.12.23 14:00 | modify | 3137 | 0.20 | 103.875 | 102.940 | 107.511 | ||
9410 | 2013.12.23 17:00 | close | 3135 | 0.20 | 104.026 | 104.705 | 100.438 | 8.84 | 55192.78 |
9411 | 2013.12.24 02:00 | buy | 3138 | 0.20 | 104.188 | 0.000 | 0.000 | ||
9412 | 2013.12.24 02:00 | modify | 3138 | 0.20 | 104.188 | 103.615 | 107.835 | ||
9413 | 2013.12.26 10:00 | close | 3137 | 0.20 | 104.769 | 102.940 | 107.511 | 170.66 | 55363.44 |
9414 | 2013.12.26 10:00 | close | 3138 | 0.20 | 104.769 | 103.615 | 107.835 | 110.91 | 55474.35 |
9415 | 2013.12.26 10:00 | sell | 3139 | 0.20 | 104.769 | 0.000 | 0.000 | ||
9416 | 2013.12.26 10:00 | modify | 3139 | 0.20 | 104.769 | 105.398 | 101.102 | ||
9417 | 2013.12.30 03:20 | s/l | 3139 | 0.20 | 105.398 | 105.398 | 101.102 | -120.05 | 55354.30 |
9418 | 2013.12.30 20:00 | sell | 3140 | 0.20 | 105.076 | 0.000 | 0.000 | ||
9419 | 2013.12.30 20:00 | modify | 3140 | 0.20 | 105.076 | 105.706 | 101.398 | ||
9420 | 2013.12.30 21:00 | sell | 3141 | 0.20 | 105.092 | 0.000 | 0.000 | ||
9421 | 2013.12.30 21:00 | modify | 3141 | 0.20 | 105.092 | 106.143 | 101.414 | ||
9422 | 2013.12.30 23:59 | close at stop | 3141 | 0.20 | 105.158 | 106.143 | 101.414 | -12.55 | 55341.75 |
9423 | 2013.12.30 23:59 | close at stop | 3140 | 0.20 | 105.158 | 105.706 | 101.398 | -15.60 | 55326.15 |