Strategy Tester Report
Ririy and Racco`s Hippo rev14
TitanFX-Demo01 (Build 950)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間1時間足(H1) 2005.01.14 06:00 - 2016.03.31 23:00 (2005.01.01 - 2016.04.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLoginMailAddress=""; LoginPassword=""; Lots=0.1; SpaceHour=1; EntryCount=4; TakeProfit=100; StopLoss=100; Slippage=3; Max_Spread=3; MagicNumber=20140927; COMMENT="Ririy and Racco`s Hippo"; _=" "; _ATRFilter="+----- ATR Filter -----+"; UseATRfilter=true; Magnification=0.3; _CreateHistory="+----- Forced Create History -----+"; ForcedCreateHistory=false; _FridayFilter="+----- Friday Filter -----+"; UseWeekendExit=true; Exit_DayOfWeek=5; ExitHour=20; _MondayFilter="+----- Monday Filter -----+"; UseWeekStart=true; _GMToffset="+----- GMT offset -----+"; AutoGMT=true; WinterGMTshift=2; SummerGMTshift=3; NY_SummerTime=false;
テストバー数69302モデルティック数127458363モデリング品質89.87%
不整合チャートエラー0
初期証拠金10000.00スプレッド20
純益7503.23総利益36334.35総損失-28831.13
プロフィットファクタ1.26期待利得1.86
絶対ドローダウン714.65最大ドローダウン2144.68 (18.76%)相対ドローダウン18.76% (2144.68)
総取引数4032売りポジション(勝率%)2026 (67.82%)買いポジション(勝率%)2006 (66.65%)
勝率(%)2711 (67.24%)負率 (%)1321 (32.76%)
最大勝トレード76.30敗トレード-113.81
平均勝トレード13.40敗トレード-21.83
最大連勝(金額)49 (648.14)連敗(金額)12 (-481.52)
最大連勝(トレード数)880.70 (38)連敗(トレード数)-579.53 (8)
平均連勝6連敗3
Graph
<
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12005.01.19 03:00sell10.10102.220103.220101.220
22005.01.19 04:00sell20.10102.330103.330101.330
32005.01.19 05:00sell30.10102.420103.420101.420
42005.01.19 06:00sell40.10102.320103.320101.320
52005.01.19 11:00close40.10102.360103.320101.320-3.919996.09
62005.01.19 11:00close30.10102.360103.420101.4205.8610001.95
72005.01.19 11:00close20.10102.360103.330101.330-2.939999.02
82005.01.19 11:00close10.10102.360103.220101.220-13.689985.34
92005.01.20 05:00buy50.10102.580101.580103.580
102005.01.20 06:00buy60.10102.650101.650103.650
112005.01.20 07:00buy70.10102.530101.530103.530
122005.01.20 08:00buy80.10102.620101.620103.620
132005.01.20 11:00close80.10102.700101.620103.6207.799993.13
142005.01.20 11:00close70.10102.700101.530103.53016.5510009.68
152005.01.20 11:00close60.10102.700101.650103.6504.8710014.55
162005.01.20 11:00close50.10102.700101.580103.58011.6810026.23
172005.01.25 02:00sell90.10102.640103.640101.640
182005.01.25 03:00close90.10102.610103.640101.6402.9210029.15
192005.01.25 22:00buy100.10104.230103.230105.230
202005.01.25 23:00buy110.10104.220103.220105.220
212005.01.26 00:00buy120.10104.090103.090105.090
222005.01.26 01:01buy130.10104.070103.070105.070
232005.01.26 14:00close130.10103.420103.070105.070-62.859966.30
242005.01.26 14:00close120.10103.420103.090105.090-64.789901.52
252005.01.26 14:00close110.10103.420103.220105.220-77.319824.21
262005.01.26 14:00close100.10103.420103.230105.230-78.289745.92
272005.01.26 15:00sell140.10103.390104.390102.390
282005.01.26 16:00sell150.10103.380104.380102.380
292005.01.26 17:00close150.10103.170104.380102.38020.359766.27
302005.01.26 17:00close140.10103.170104.390102.39021.329787.59
312005.01.27 16:00buy160.10103.270102.270104.270
322005.01.27 17:00close160.10103.330102.270104.2705.819793.40
332005.01.28 04:00sell170.10103.090104.090102.090
342005.01.28 05:00sell180.10103.260104.260102.260
352005.01.28 14:00close180.10103.280104.260102.260-1.949791.46
362005.01.28 14:00close170.10103.280104.090102.090-18.409773.06
372005.02.01 14:00buy190.10103.780102.780104.780
382005.02.01 15:00buy200.10103.780102.780104.780
392005.02.01 16:00buy210.10103.750102.750104.750
402005.02.01 17:00close210.10103.870102.750104.75011.559784.61
412005.02.01 17:00close200.10103.870102.780104.7808.669793.27
422005.02.01 17:00close190.10103.870102.780104.7808.669801.93
432005.02.02 10:00sell220.10103.740104.740102.740
442005.02.02 11:00sell230.10103.690104.690102.690
452005.02.02 12:00close230.10103.550104.690102.69013.529815.45
462005.02.02 12:00close220.10103.550104.740102.74018.359833.80
472005.02.02 23:00buy240.10103.800102.800104.800
482005.02.03 00:00buy250.10103.670102.670104.670
492005.02.03 01:02buy260.10103.590102.590104.590
502005.02.03 02:00close260.10103.710102.590104.59011.579845.37
512005.02.03 02:00close250.10103.710102.670104.6703.869849.23
522005.02.03 02:00close240.10103.710102.800104.800-8.649840.59
532005.02.09 13:00sell270.10105.560106.560104.560
542005.02.09 14:00close270.10105.480106.560104.5607.589848.17
552005.02.10 18:00buy280.10105.820104.820106.820
562005.02.10 19:00buy290.10105.570104.570106.570
572005.02.10 20:00buy300.10105.710104.710106.710
582005.02.11 01:05buy310.10105.830104.830106.830
592005.02.11 03:00close310.10105.840104.830106.8300.949849.11
602005.02.11 03:00close300.10105.840104.710106.71012.399861.49
612005.02.11 03:00close290.10105.840104.570106.57025.629887.11
622005.02.11 03:00close280.10105.840104.820106.8202.009889.10
632005.02.11 13:00sell320.10105.630106.630104.630
642005.02.11 14:00sell330.10105.650106.650104.650
652005.02.11 15:00sell340.10105.740106.740104.740
662005.02.11 16:00sell350.10105.840106.840104.840
672005.02.11 17:00close350.10105.710106.840104.84012.309901.40
682005.02.11 17:00close340.10105.710106.740104.7402.849904.24
692005.02.11 17:00close330.10105.710106.650104.650-5.689898.56
702005.02.11 17:00close320.10105.710106.630104.630-7.579890.99
712005.02.11 19:00buy360.10105.690104.690106.690
722005.02.11 20:00close360.10105.730104.690106.6903.789894.77
732005.02.15 00:02sell370.10105.130106.130104.130
742005.02.15 01:01close370.10105.110106.130104.1301.909896.67
752005.02.15 06:01buy380.10105.210104.210106.210
762005.02.15 07:00close380.10105.260104.210106.2104.759901.42
772005.02.15 18:00sell390.10104.870105.870103.870
782005.02.15 19:00close390.10104.720105.870103.87014.329915.74
792005.02.16 15:00buy400.10105.150104.150106.150
802005.02.16 16:00buy410.10105.040104.040106.040
812005.02.16 17:00buy420.10105.010104.010106.010
822005.02.16 18:00buy430.10105.100104.100106.100
832005.02.16 19:00close430.10105.450104.100106.10033.199948.93
842005.02.16 19:00close420.10105.450104.010106.01041.739990.66
852005.02.16 19:00close410.10105.450104.040106.04038.8810029.54
862005.02.16 19:00close400.10105.450104.150106.15028.4510057.99
872005.02.18 14:00sell440.10105.450106.450104.450
882005.02.18 15:00sell450.10105.540106.540104.540
892005.02.18 16:00sell460.10105.520106.520104.520
902005.02.18 20:00close460.10105.770106.520104.520-23.6410034.35
912005.02.18 20:00close450.10105.770106.540104.540-21.7510012.60
922005.02.18 20:00close440.10105.770106.450104.450-30.259982.35
932005.02.23 11:00buy470.10104.700103.700105.700
942005.02.23 12:01buy480.10104.690103.690105.690
952005.02.23 13:03buy490.10104.750103.750105.750
962005.02.23 14:00close490.10104.810103.750105.7505.729988.07
972005.02.23 14:00close480.10104.810103.690105.69011.459999.52
982005.02.23 14:00close470.10104.810103.700105.70010.5010010.02
992005.03.01 00:00sell500.10104.510105.510103.510
1002005.03.01 01:01sell510.10104.590105.590103.590
1012005.03.01 02:01sell520.10104.538105.538103.538
1022005.03.01 03:01sell530.10104.539105.539103.539
1032005.03.01 04:00close530.10104.460105.539103.5397.5610017.58
1042005.03.01 04:00close520.10104.460105.538103.5387.4710025.05
1052005.03.01 04:00close510.10104.460105.590103.59012.4410037.49
1062005.03.01 04:00close500.10104.460105.510103.5104.7910042.28
1072005.03.01 13:00buy540.10104.350103.350105.350
1082005.03.01 14:00buy550.10104.260103.260105.260
1092005.03.01 15:00buy560.10104.370103.370105.370
1102005.03.01 19:00close560.10104.340103.370105.370-2.8810039.40
1112005.03.01 19:00close550.10104.340103.260105.2607.6710047.07
1122005.03.01 19:00close540.10104.340103.350105.350-0.9610046.11
1132005.03.01 22:00sell570.10104.360105.360103.360
1142005.03.01 23:00sell580.10104.330105.330103.330
1152005.03.02 00:00sell590.10104.370105.370103.370
1162005.03.02 01:02sell600.10104.350105.350103.350
1172005.03.02 11:00close600.10104.610105.350103.350-24.8510021.26
1182005.03.02 11:00close590.10104.610105.370103.370-22.949998.32
1192005.03.02 11:00close580.10104.610105.330103.330-26.919971.42
1202005.03.02 11:00close570.10104.610105.360103.360-24.049947.38
1212005.03.02 11:00buy610.10104.610103.610105.610
1222005.03.02 12:00close610.10104.750103.610105.61013.379960.75
1232005.03.08 14:00sell620.10105.000106.000104.000
1242005.03.08 15:00sell630.10104.980105.980103.980
1252005.03.08 16:00sell640.10104.970105.970103.970
1262005.03.08 17:00close640.10104.700105.970103.97025.799986.54
1272005.03.08 17:00close630.10104.700105.980103.98026.7410013.28
1282005.03.08 17:00close620.10104.700106.000104.00028.6510041.93
1292005.03.10 21:00buy650.10104.090103.090105.090
1302005.03.10 22:00buy660.10104.000103.000105.000
1312005.03.10 23:00close660.10104.060103.000105.0005.7710047.70
1322005.03.10 23:00close650.10104.060103.090105.090-2.8810044.82
1332005.03.15 18:00sell670.10104.500105.500103.500
1342005.03.15 19:00close670.10104.390105.500103.50010.5410055.36
1352005.03.17 19:00buy680.10104.520103.520105.520
1362005.03.17 20:00close680.10104.610103.520105.5208.6010063.96
1372005.03.22 12:00sell690.10105.050106.050104.050
1382005.03.22 13:00sell700.10105.080106.080104.080
1392005.03.22 14:00close700.10104.960106.080104.08011.4310075.39
1402005.03.22 14:00close690.10104.960106.050104.0508.5710083.96
1412005.03.23 04:00buy710.10105.450104.450106.450
1422005.03.23 05:00buy720.10105.480104.480106.480
1432005.03.23 06:00buy730.10105.480104.480106.480
1442005.03.23 07:00buy740.10105.440104.440106.440
1452005.03.23 13:00close740.10105.720104.440106.44026.4910110.45
1462005.03.23 13:00close730.10105.720104.480106.48022.7010133.15
1472005.03.23 13:00close720.10105.720104.480106.48022.7010155.85
1482005.03.23 13:00close710.10105.720104.450106.45025.5410181.39
1492005.03.30 22:00sell750.10107.380108.380106.380
1502005.03.30 23:00sell760.10107.550108.550106.550
1512005.03.31 03:00close760.10107.470108.550106.5507.3010188.69
1522005.03.31 03:00close750.10107.470108.380106.380-8.5110180.18
1532005.03.31 04:00buy770.10107.340106.340108.340
1542005.03.31 08:00close770.10107.290106.340108.340-4.6610175.52
1552005.03.31 16:00sell780.10106.850107.850105.850
1562005.03.31 17:00sell790.10106.820107.820105.820
1572005.03.31 18:00sell800.10106.990107.990105.990
1582005.03.31 19:00sell810.10107.180108.180106.180
1592005.04.01 10:00close810.10107.410108.180106.180-21.8210153.70
1602005.04.01 10:00close800.10107.410107.990105.990-39.5110114.19
1612005.04.01 10:00close790.10107.410107.820105.820-55.3410058.85
1622005.04.01 10:00close780.10107.410107.850105.850-52.5510006.30
1632005.04.01 10:00buy820.10107.410106.410108.410
1642005.04.01 11:00buy830.10107.290106.290108.290
1652005.04.01 12:00buy840.10107.210106.210108.210
1662005.04.01 13:00buy850.10107.250106.250108.250
1672005.04.01 18:00close850.10107.300106.250108.2504.6610010.96
1682005.04.01 18:00close840.10107.300106.210108.2108.3910019.35
1692005.04.01 18:00close830.10107.300106.290108.2900.9310020.28
1702005.04.01 18:00close820.10107.300106.410108.410-10.2510010.03
1712005.04.06 04:00sell860.10108.260109.260107.260
1722005.04.06 05:00close860.10108.160109.260107.2609.2510019.28
1732005.04.06 20:00buy870.10108.570107.570109.570
1742005.04.06 21:00buy880.10108.560107.560109.560
1752005.04.06 22:00buy890.10108.570107.570109.570
1762005.04.06 23:00buy900.10108.640107.640109.640
1772005.04.07 03:00close900.10108.790107.640109.64013.8310033.10
1782005.04.07 03:00close890.10108.790107.570109.57020.2610053.36
1792005.04.07 03:00close880.10108.790107.560109.56021.1810074.53
1802005.04.07 03:00close870.10108.790107.570109.57020.2610094.79
1812005.04.07 14:00sell910.10108.290109.290107.290
1822005.04.07 15:00close910.10108.270109.290107.2901.8510096.64
1832005.04.08 08:00buy920.10108.660107.660109.660
1842005.04.08 09:00close920.10108.660107.660109.6600.0010096.64
1852005.04.12 00:00sell930.10107.850108.850106.850
1862005.04.12 01:00sell940.10107.830108.830106.830
1872005.04.12 02:00sell950.10107.760108.760106.760
1882005.04.12 03:00close950.10107.630108.760106.76012.0810108.72
1892005.04.12 03:00close940.10107.630108.830106.83018.5810127.30
1902005.04.12 03:00close930.10107.630108.850106.85020.4410147.74
1912005.04.12 20:00buy960.10108.220107.220109.220
1922005.04.12 21:00close960.10108.330107.220109.22010.1510157.89
1932005.04.13 10:00sell970.10107.370108.370106.370
1942005.04.13 11:00close970.10107.260108.370106.37010.2610168.15
1952005.04.14 10:00buy980.10107.750106.750108.750
1962005.04.14 11:00buy990.10107.740106.740108.740
1972005.04.14 12:00close990.10107.870106.740108.74012.0510180.20
1982005.04.14 12:00close980.10107.870106.750108.75011.1210191.32
1992005.04.19 00:00sell1000.10107.490108.490106.490
2002005.04.19 01:00close1000.10107.380108.490106.49010.2410201.56
2012005.04.21 18:00buy1010.10107.190106.190108.190
2022005.04.21 19:00buy1020.10106.830105.830107.830
2032005.04.21 20:00buy1030.10107.020106.020108.020
2042005.04.21 21:00buy1040.10106.890105.890107.890
2052005.04.22 04:00close1040.10106.890105.890107.8900.1110201.67
2062005.04.22 04:00close1030.10106.890106.020108.020-12.0510189.61
2072005.04.22 04:00close1020.10106.890105.830107.8305.7210195.33
2082005.04.22 04:00close1010.10106.890106.190108.190-27.9610167.36
2092005.04.22 10:00sell1050.10106.760107.760105.760
2102005.04.22 11:00close1050.10106.520107.760105.76022.5310189.89
2112005.04.26 16:00buy1060.10105.940104.940106.940
2122005.04.26 17:00close1060.10105.960104.940106.9401.8910191.78
2132005.04.27 23:00sell1070.10105.860106.860104.860
2142005.04.28 00:00sell1080.10105.860106.860104.860
2152005.04.28 01:00sell1090.10105.920106.920104.920
2162005.04.28 02:00sell1100.10105.940106.940104.940
2172005.04.28 05:00close1100.10106.010106.940104.940-6.6010185.18
2182005.04.28 05:00close1090.10106.010106.920104.920-8.4910176.69
2192005.04.28 05:00close1080.10106.010106.860104.860-14.1510162.54
2202005.04.28 05:00close1070.10106.010106.860104.860-14.2910148.26
2212005.05.03 20:00buy1110.10105.100104.100106.100
2222005.05.03 21:00buy1120.10105.130104.130106.130
2232005.05.04 00:00close1120.10105.080104.130106.130-4.7210143.53
2242005.05.04 00:00close1110.10105.080104.100106.100-1.8610141.67
2252005.05.04 09:00sell1130.10104.680105.680103.680
2262005.05.04 10:00sell1140.10104.720105.720103.720
2272005.05.04 11:00sell1150.10104.730105.730103.730
2282005.05.04 12:00close1150.10104.630105.730103.7309.5610151.23
2292005.05.04 12:00close1140.10104.630105.720103.7208.6010159.83
2302005.05.04 12:00close1130.10104.630105.680103.6804.7810164.61
2312005.05.06 09:00buy1160.10104.650103.650105.650
2322005.05.06 10:00close1160.10104.760103.650105.65010.5010175.11
2332005.05.11 00:00sell1170.10105.550106.550104.550
2342005.05.11 01:00sell1180.10105.560106.560104.560
2352005.05.11 02:00close1180.10105.510106.560104.5604.7410179.85
2362005.05.11 02:00close1170.10105.510106.550104.5503.7910183.64
2372005.05.11 20:00buy1190.10105.640104.640106.640
2382005.05.11 21:00close1190.10105.710104.640106.6406.6210190.26
2392005.05.17 01:00sell1200.10106.960107.960105.960
2402005.05.17 02:00sell1210.10106.850107.850105.850
2412005.05.17 03:00close1210.10106.610107.850105.85022.5110212.77
2422005.05.17 03:00close1200.10106.610107.960105.96032.8310245.60
2432005.05.17 17:00buy1220.10107.240106.240108.240
2442005.05.17 18:00buy1230.10107.240106.240108.240
2452005.05.17 19:00buy1240.10107.170106.170108.170
2462005.05.17 20:00buy1250.10107.150106.150108.150
2472005.05.17 22:00close1250.10107.270106.150108.15011.1910256.79
2482005.05.17 22:00close1240.10107.270106.170108.1709.3210266.11
2492005.05.17 22:00close1230.10107.270106.240108.2402.8010268.91
2502005.05.17 22:00close1220.10107.270106.240108.2402.8010271.71
2512005.05.19 00:00sell1260.10106.990107.990105.990
2522005.05.19 01:00sell1270.10107.040108.040106.040
2532005.05.19 02:00sell1280.10107.010108.010106.010
2542005.05.19 03:00sell1290.10107.070108.070106.070
2552005.05.19 07:00close1290.10107.000108.070106.0706.5410278.25
2562005.05.19 07:00close1280.10107.000108.010106.0100.9310279.18
2572005.05.19 07:00close1270.10107.000108.040106.0403.7410282.92
2582005.05.19 07:00close1260.10107.000107.990105.990-0.9310281.99
2592005.05.19 19:00buy1300.10107.460106.460108.460
2602005.05.19 20:00close1300.10107.550106.460108.4608.3710290.36
2612005.05.24 00:00sell1310.10107.630108.630106.630
2622005.05.24 01:00sell1320.10107.690108.690106.690
2632005.05.24 02:00sell1330.10107.750108.750106.750
2642005.05.24 03:00sell1340.10107.640108.640106.640
2652005.05.24 08:00close1340.10107.590108.640106.6404.6510295.01
2662005.05.24 08:00close1330.10107.590108.750106.75014.8710309.88
2672005.05.24 08:00close1320.10107.590108.690106.6909.2910319.17
2682005.05.24 08:00close1310.10107.590108.630106.6303.7210322.89
2692005.05.25 16:00buy1350.10107.630106.630108.630
2702005.05.25 17:00buy1360.10107.450106.450108.450
2712005.05.25 18:00close1360.10107.750106.450108.45027.8410350.73
2722005.05.25 18:00close1350.10107.750106.630108.63011.1410361.87
2732005.05.27 12:00sell1370.10107.890108.890106.890
2742005.05.27 13:00close1370.10107.840108.890106.8904.6410366.51
2752005.05.31 06:00buy1380.10108.110107.110109.110
2762005.05.31 07:00buy1390.10108.080107.080109.080
2772005.05.31 08:00close1390.10108.270107.080109.08017.5510384.06
2782005.05.31 08:00close1380.10108.270107.110109.11014.7810398.84
2792005.06.02 13:00sell1400.10108.320109.320107.320
2802005.06.02 14:00sell1410.10108.320109.320107.320
2812005.06.02 15:00close1410.10108.260109.320107.3205.5410404.38
2822005.06.02 15:00close1400.10108.260109.320107.3205.5410409.92
2832005.06.08 10:00buy1420.10106.810105.810107.810
2842005.06.08 11:00buy1430.10106.740105.740107.740
2852005.06.08 12:00close1430.10106.850105.740107.74010.2910420.21
2862005.06.08 12:00close1420.10106.850105.810107.8103.7410423.95
2872005.06.14 17:00sell1440.10109.430110.430108.430
2882005.06.14 18:00sell1450.10109.290110.290108.290
2892005.06.14 19:00sell1460.10109.380110.380108.380
2902005.06.14 20:00sell1470.10109.370110.370108.370
2912005.06.15 03:00close1470.10109.430110.370108.370-5.6210418.33
2922005.06.15 03:00close1460.10109.430110.380108.380-4.7110413.62
2932005.06.15 03:00close1450.10109.430110.290108.290-12.9310400.69
2942005.06.15 03:00close1440.10109.430110.430108.430-0.1410400.56
2952005.06.21 00:00buy1480.10109.270108.270110.270
2962005.06.21 01:00buy1490.10109.350108.350110.350
2972005.06.21 02:00buy1500.10109.400108.400110.400
2982005.06.21 03:00buy1510.10109.450108.450110.450
2992005.06.21 11:00close1510.10109.460108.450110.4500.9110401.47
3002005.06.21 11:00close1500.10109.460108.400110.4005.4810406.95
3012005.06.21 11:00close1490.10109.460108.350110.35010.0510417.00
3022005.06.21 11:00close1480.10109.460108.270110.27017.3610434.36
3032005.06.22 01:00sell1520.10108.290109.290107.290
3042005.06.22 02:00sell1530.10108.420109.420107.420
3052005.06.22 03:00sell1540.10108.500109.500107.500
3062005.06.22 04:00sell1550.10108.460109.460107.460
3072005.06.22 10:00close1550.10108.420109.460107.4603.6910438.05
3082005.06.22 10:00close1540.10108.420109.500107.5007.3810445.43
3092005.06.22 10:00close1530.10108.420109.420107.4200.0010445.43
3102005.06.22 10:00close1520.10108.420109.290107.290-11.9910433.44
3112005.06.22 16:00buy1560.10108.760107.760109.760
3122005.06.22 17:00close1560.10108.820107.760109.7605.5110438.95
3132005.06.23 16:00sell1570.10108.690109.690107.690
3142005.06.23 17:00sell1580.10108.720109.720107.720
3152005.06.23 18:00sell1590.10108.870109.870107.870
3162005.06.23 19:00sell1600.10108.780109.780107.780
3172005.06.24 05:00close1600.10108.950109.780107.780-16.0110422.94
3182005.06.24 05:00close1590.10108.950109.870107.870-7.7510415.18
3192005.06.24 05:00close1580.10108.950109.720107.720-21.5210393.66
3202005.06.24 05:00close1570.10108.950109.690107.690-24.2710369.39
3212005.06.24 05:00buy1610.10108.950107.950109.950
3222005.06.24 06:00buy1620.10108.980107.980109.980
3232005.06.24 07:00close1620.10109.040107.980109.9805.5010374.89
3242005.06.24 07:00close1610.10109.040107.950109.9508.2510383.14
3252005.07.05 00:00sell1630.10111.600112.600110.600
3262005.07.05 02:00close1630.10111.590112.600110.6000.9010384.04
3272005.07.05 12:00buy1640.10111.760110.760112.760
3282005.07.05 13:00close1640.10111.940110.760112.76016.0810400.12
3292005.07.06 09:00sell1650.10111.590112.590110.590
3302005.07.06 10:00sell1660.10111.670112.670110.670
3312005.07.06 11:00sell1670.10111.630112.630110.630
3322005.07.06 12:00sell1680.10111.770112.770110.770
3332005.07.06 16:00close1680.10111.800112.770110.770-2.6810397.44
3342005.07.06 16:00close1670.10111.800112.630110.630-15.2110382.23
3352005.07.06 16:00close1660.10111.800112.670110.670-11.6310370.60
3362005.07.06 16:00close1650.10111.800112.590110.590-18.7810351.82
3372005.07.07 00:00buy1690.10112.180111.180113.180
3382005.07.07 01:00buy1700.10112.210111.210113.210
3392005.07.07 02:00close1700.10112.250111.210113.2103.5610355.38
3402005.07.07 02:00close1690.10112.250111.180113.1806.2410361.62
3412005.07.07 17:00sell1710.10111.870112.870110.870
3422005.07.07 18:00sell1720.10111.950112.950110.950
3432005.07.07 19:00sell1730.10112.080113.080111.080
3442005.07.07 20:00sell1740.10112.070113.070111.070
3452005.07.08 08:00close1740.10112.300113.070111.070-20.8910340.73
3462005.07.08 08:00close1730.10112.300113.080111.080-20.0010320.73
3472005.07.08 08:00close1720.10112.300112.950110.950-31.5810289.15
3482005.07.08 08:00close1710.10112.300112.870110.870-38.7010250.44
3492005.07.08 08:00buy1750.10112.300111.300113.300
3502005.07.08 09:00close1750.10112.350111.300113.3004.4510254.89
3512005.07.12 00:00sell1760.10111.810112.810110.810
3522005.07.12 01:00close1760.10111.730112.810110.8107.1610262.05
3532005.07.13 15:00buy1770.10111.440110.440112.440
3542005.07.13 16:00close1770.10111.650110.440112.44018.8110280.86
3552005.07.19 00:00sell1780.10111.980112.980110.980
3562005.07.19 01:00sell1790.10111.930112.930110.930
3572005.07.19 02:00sell1800.10111.910112.910110.910
3582005.07.19 03:00sell1810.10111.860112.860110.860
3592005.07.19 14:26s/l1810.10112.860112.860110.860-88.6110192.25
3602005.07.19 14:41s/l1800.10112.910112.910110.910-88.5710103.68
3612005.07.19 14:41s/l1790.10112.930112.930110.930-88.5510015.13
3622005.07.19 17:00close1780.10112.890112.980110.980-80.619934.52
3632005.07.19 17:00buy1820.10112.890111.890113.890
3642005.07.19 18:00buy1830.10112.990111.990113.990
3652005.07.19 19:00buy1840.10112.960111.960113.960
3662005.07.19 20:00buy1850.10112.880111.880113.880
3672005.07.20 02:00close1850.10112.900111.880113.8801.819936.33
3682005.07.20 02:00close1840.10112.900111.960113.960-5.279931.05
3692005.07.20 02:00close1830.10112.900111.990113.990-7.939923.12
3702005.07.20 02:00close1820.10112.900111.890113.8900.939924.05
3712005.07.21 06:00sell1860.10112.660113.660111.660
3722005.07.21 07:00close1860.10112.630113.660111.6602.669926.71
3732005.07.22 16:00buy1870.10111.140110.140112.140
3742005.07.22 17:00buy1880.10111.020110.020112.020
3752005.07.22 18:00buy1890.10110.920109.920111.920
3762005.07.22 19:00close1890.10111.170109.920111.92022.499949.20
3772005.07.22 19:00close1880.10111.170110.020112.02013.499962.69
3782005.07.22 19:00close1870.10111.170110.140112.1402.709965.39
3792005.07.27 23:00sell1900.10112.350113.350111.350
3802005.07.28 00:00sell1910.10112.460113.460111.460
3812005.07.28 03:00close1910.10112.270113.460111.46016.929982.31
3822005.07.28 03:00close1900.10112.270113.350111.3506.999989.30
3832005.07.28 14:00buy1920.10112.530111.530113.530
3842005.07.28 15:00buy1930.10112.380111.380113.380
3852005.07.28 16:00buy1940.10112.370111.370113.370
3862005.07.28 19:00buy1950.10112.330111.330113.330
3872005.07.29 01:00close1950.10112.150111.330113.330-15.949973.35
3882005.07.29 01:00close1940.10112.150111.370113.370-19.519953.84
3892005.07.29 01:00close1930.10112.150111.380113.380-20.409933.44
3902005.07.29 01:00close1920.10112.150111.530113.530-33.779899.66
3912005.07.29 01:00sell1960.10112.150113.150111.150
3922005.07.29 02:00sell1970.10112.270113.270111.270
3932005.07.29 03:00sell1980.10112.310113.310111.310
3942005.07.29 04:00sell1990.10112.290113.290111.290
3952005.07.29 09:00close1990.10112.170113.290111.29010.709910.36
3962005.07.29 09:00close1980.10112.170113.310111.31012.489922.84
3972005.07.29 09:00close1970.10112.170113.270111.2708.929931.76
3982005.07.29 09:00close1960.10112.170113.150111.150-1.789929.98
3992005.08.03 10:00buy2000.10111.650110.650112.650
4002005.08.03 11:00buy2010.10111.650110.650112.650
4012005.08.03 12:00buy2020.10111.590110.590112.590
4022005.08.03 13:00buy2030.10111.340110.340112.340
4032005.08.03 21:00close2030.10111.080110.340112.340-23.419906.57
4042005.08.03 21:00close2020.10111.080110.590112.590-45.919860.66
4052005.08.03 21:00close2010.10111.080110.650112.650-51.319809.35
4062005.08.03 21:00close2000.10111.080110.650112.650-51.319758.04
4072005.08.03 21:00sell2040.10111.080112.080110.080
4082005.08.03 22:00close2040.10111.020112.080110.0805.409763.44
4092005.08.04 18:00buy2050.10111.320110.320112.320
4102005.08.04 19:00buy2060.10111.190110.190112.190
4112005.08.04 20:00buy2070.10111.120110.120112.120
4122005.08.04 21:00buy2080.10111.220110.220112.220
4132005.08.04 23:00close2080.10111.310110.220112.2208.099771.53
4142005.08.04 23:00close2070.10111.310110.120112.12017.079788.60
4152005.08.04 23:00close2060.10111.310110.190112.19010.789799.38
4162005.08.04 23:00close2050.10111.310110.320112.320-0.909798.48
4172005.08.09 01:00sell2090.10112.160113.160111.160
4182005.08.09 02:00sell2100.10112.080113.080111.080
4192005.08.09 03:00close2100.10112.000113.080111.0807.149805.62
4202005.08.09 03:00close2090.10112.000113.160111.16014.299819.91
4212005.08.09 18:00buy2110.10112.050111.050113.050
4222005.08.09 19:00buy2120.10112.090111.090113.090
4232005.08.09 21:00close2120.10112.160111.090113.0906.249826.15
4242005.08.09 21:00close2110.10112.160111.050113.0509.819835.96
4252005.08.10 14:00sell2130.10110.920111.920109.920
4262005.08.10 15:00sell2140.10110.970111.970109.970
4272005.08.10 16:00sell2150.10110.960111.960109.960
4282005.08.10 17:00close2150.10110.720111.960109.96021.689857.64
4292005.08.10 17:00close2140.10110.720111.970109.97022.589880.22
4302005.08.10 17:00close2130.10110.720111.920109.92018.069898.28
4312005.08.17 00:00buy2160.10109.540108.540110.540
4322005.08.17 01:00close2160.10109.610108.540110.5406.399904.67
4332005.08.23 00:00sell2170.10109.770110.770108.770
4342005.08.23 01:00sell2180.10109.720110.720108.720
4352005.08.23 02:00sell2190.10109.700110.700108.700
4362005.08.23 03:00sell2200.10109.670110.670108.670
4372005.08.23 11:00close2200.10109.870110.670108.670-18.209886.47
4382005.08.23 11:00close2190.10109.870110.700108.700-15.479871.00
4392005.08.23 11:00close2180.10109.870110.720108.720-13.659857.35
4402005.08.23 11:00close2170.10109.870110.770108.770-9.109848.25
4412005.08.23 11:00buy2210.10109.870108.870110.870
4422005.08.23 12:00close2210.10109.950108.870110.8707.289855.53
4432005.08.25 11:00sell2220.10109.940110.940108.940
4442005.08.25 12:00sell2230.10109.910110.910108.910
4452005.08.25 13:00sell2240.10109.910110.910108.910
4462005.08.25 14:00sell2250.10109.910110.910108.910
4472005.08.26 07:00close2250.10110.090110.910108.910-16.769838.77
4482005.08.26 07:00close2240.10110.090110.910108.910-16.769822.01
4492005.08.26 07:00close2230.10110.090110.910108.910-16.769805.25
4502005.08.26 07:00close2220.10110.090110.940108.940-14.049791.21
4512005.08.26 07:00buy2260.10110.090109.090111.090
4522005.08.26 08:00buy2270.10110.060109.060111.060
4532005.08.26 09:00buy2280.10110.070109.070111.070
4542005.08.26 10:00buy2290.10110.130109.130111.130
4552005.08.26 18:00close2290.10109.640109.130111.130-44.699746.52
4562005.08.26 18:00close2280.10109.640109.070111.070-39.229707.30
4572005.08.26 18:00close2270.10109.640109.060111.060-38.319668.99
4582005.08.26 18:00close2260.10109.640109.090111.090-41.049627.95
4592005.08.26 18:00sell2300.10109.640110.640108.640
4602005.08.26 19:00sell2310.10109.860110.860108.860
4612005.08.26 20:00close2310.10109.880110.860108.860-1.829626.13
4622005.08.26 20:00close2300.10109.880110.640108.640-21.849604.29
4632005.08.30 00:00buy2320.10110.640109.640111.640
4642005.08.30 01:00close2320.10110.680109.640111.6403.619607.90
4652005.09.01 02:00sell2330.10110.660111.660109.660
4662005.09.01 03:00sell2340.10110.700111.700109.700
4672005.09.01 04:00sell2350.10110.680111.680109.680
4682005.09.01 05:00sell2360.10110.730111.730109.730
4692005.09.01 12:00close2360.10110.640111.730109.7308.139616.03
4702005.09.01 12:00close2350.10110.640111.680109.6803.629619.65
4712005.09.01 12:00close2340.10110.640111.700109.7005.429625.07
4722005.09.01 12:00close2330.10110.640111.660109.6601.819626.88
4732005.09.06 09:00buy2370.10109.330108.330110.330
4742005.09.06 10:00close2370.10109.510108.330110.33016.449643.32
4752005.09.14 17:00sell2380.10110.100111.100109.100
4762005.09.14 18:00close2380.10110.060111.100109.1003.639646.95
4772005.09.15 11:00buy2390.10110.440109.440111.440
4782005.09.15 12:00buy2400.10110.480109.480111.480
4792005.09.15 13:00buy2410.10110.350109.350111.350
4802005.09.15 14:00buy2420.10110.340109.340111.340
4812005.09.15 18:00close2420.10110.390109.340111.3404.539651.48
4822005.09.15 18:00close2410.10110.390109.350111.3503.629655.10
4832005.09.15 18:00close2400.10110.390109.480111.480-8.159646.95
4842005.09.15 18:00close2390.10110.390109.440111.440-4.539642.42
4852005.09.20 09:00sell2430.10111.440112.440110.440
4862005.09.20 10:00close2430.10111.320112.440110.44010.789653.20
4872005.09.21 03:00buy2440.10111.900110.900112.900
4882005.09.21 04:00buy2450.10111.830110.830112.830
4892005.09.21 05:00buy2460.10111.880110.880112.880
4902005.09.21 06:00buy2470.10111.870110.870112.870
4912005.09.21 18:00close2470.10111.160110.870112.870-63.879589.33
4922005.09.21 18:00close2460.10111.160110.880112.880-64.779524.56
4932005.09.21 18:00close2450.10111.160110.830112.830-60.279464.29
4942005.09.21 18:00close2440.10111.160110.900112.900-66.579397.72
4952005.09.21 18:00sell2480.10111.160112.160110.160
4962005.09.21 19:00sell2490.10111.320112.320110.320
4972005.09.21 20:00sell2500.10111.360112.360110.360
4982005.09.21 21:00sell2510.10111.270112.270110.270
4992005.09.22 03:00close2510.10111.080112.270110.27016.969414.68
5002005.09.22 03:00close2500.10111.080112.360110.36025.079439.75
5012005.09.22 03:00close2490.10111.080112.320110.32021.479461.22
5022005.09.22 03:00close2480.10111.080112.160110.1607.069468.29
5032005.09.22 09:00buy2520.10111.600110.600112.600
5042005.09.22 10:00buy2530.10111.410110.410112.410
5052005.09.22 11:00buy2540.10111.150110.150112.150
5062005.09.22 16:00close2540.10111.290110.150112.15012.589480.87
5072005.09.22 16:00close2530.10111.290110.410112.410-10.789470.09
5082005.09.22 16:00close2520.10111.290110.600112.600-27.869442.23
5092005.09.27 02:00sell2550.10112.310113.310111.310
5102005.09.27 12:00close2550.10112.830113.310111.310-46.099396.14
5112005.09.27 12:00buy2560.10112.830111.830113.830
5122005.09.27 13:00buy2570.10112.850111.850113.850
5132005.09.27 14:00close2570.10113.200111.850113.85030.929427.06
5142005.09.27 14:00close2560.10113.200111.830113.83032.699459.75
5152005.09.28 14:00sell2580.10113.070114.070112.070
5162005.09.28 15:00sell2590.10113.040114.040112.040
5172005.09.28 17:00sell2600.10113.100114.100112.100
5182005.09.28 18:00sell2610.10113.350114.350112.350
5192005.09.28 20:00close2610.10113.120114.350112.35020.339480.08
5202005.09.28 20:00close2600.10113.120114.100112.100-1.779478.31
5212005.09.28 20:00close2590.10113.120114.040112.040-7.079471.24
5222005.09.28 20:00close2580.10113.120114.070112.070-4.429466.82
5232005.09.30 04:00buy2620.10113.080112.080114.080
5242005.09.30 05:00buy2630.10113.020112.020114.020
5252005.09.30 06:00buy2640.10113.020112.020114.020
5262005.09.30 10:00close2640.10113.220112.020114.02017.669484.48
5272005.09.30 10:00close2630.10113.220112.020114.02017.669502.14
5282005.09.30 10:00close2620.10113.220112.080114.08012.379514.51
5292005.10.05 14:00sell2650.10113.780114.780112.780
5302005.10.05 15:00sell2660.10113.870114.870112.870
5312005.10.05 16:00sell2670.10113.920114.920112.920
5322005.10.05 17:00sell2680.10113.950114.950112.950
5332005.10.05 19:00close2680.10113.740114.950112.95018.469532.97
5342005.10.05 19:00close2670.10113.740114.920112.92015.839548.80
5352005.10.05 19:00close2660.10113.740114.870112.87011.439560.23
5362005.10.05 19:00close2650.10113.740114.780112.7803.529563.75
5372005.10.11 00:00buy2690.10114.140113.140115.140
5382005.10.11 01:00buy2700.10114.240113.240115.240
5392005.10.11 02:00buy2710.10114.090113.090115.090
5402005.10.11 03:00buy2720.10114.220113.220115.220
5412005.10.11 09:00close2720.10114.170113.220115.220-4.389559.37
5422005.10.11 09:00close2710.10114.170113.090115.0907.019566.38
5432005.10.11 09:00close2700.10114.170113.240115.240-6.139560.25
5442005.10.11 09:00close2690.10114.170113.140115.1402.639562.88
5452005.10.11 14:00sell2730.10114.060115.060113.060
5462005.10.11 15:00sell2740.10114.170115.170113.170
5472005.10.11 16:00sell2750.10114.230115.230113.230
5482005.10.11 18:00close2750.10114.230115.230113.2300.009562.88
5492005.10.11 18:00close2740.10114.230115.170113.170-5.259557.63
5502005.10.11 18:00close2730.10114.230115.060113.060-14.889542.75
5512005.10.12 00:00buy2760.10114.530113.530115.530
5522005.10.12 01:00buy2770.10114.590113.590115.590
5532005.10.12 02:00buy2780.10114.590113.590115.590
5542005.10.12 03:00close2780.10114.670113.590115.5906.989549.73
5552005.10.12 03:00close2770.10114.670113.590115.5906.989556.71
5562005.10.12 03:00close2760.10114.670113.530115.53012.219568.92
5572005.10.12 22:00sell2790.10114.370115.370113.370
5582005.10.12 23:00sell2800.10114.370115.370113.370
5592005.10.13 00:00close2800.10114.350115.370113.3701.619570.53
5602005.10.13 00:00close2790.10114.350115.370113.3701.619572.14
5612005.10.13 09:00buy2810.10114.700113.700115.700
5622005.10.13 10:00close2810.10114.810113.700115.7009.589581.72
5632005.10.14 02:00sell2820.10114.540115.540113.540
5642005.10.14 03:00sell2830.10114.750115.750113.750
5652005.10.14 04:01sell2840.10114.690115.690113.690
5662005.10.14 05:03sell2850.10114.580115.580113.580
5672005.10.14 06:00close2850.10114.540115.580113.5803.499585.21
5682005.10.14 06:00close2840.10114.540115.690113.69013.109598.31
5692005.10.14 06:00close2830.10114.540115.750113.75018.339616.64
5702005.10.14 06:00close2820.10114.540115.540113.5400.009616.64
5712005.10.18 00:04buy2860.10114.960113.960115.960
5722005.10.18 01:00close2860.10115.110113.960115.96013.039629.67
5732005.10.19 15:00sell2870.10115.660116.660114.660
5742005.10.19 16:00sell2880.10115.630116.630114.630
5752005.10.19 17:00close2880.10115.550116.630114.6306.929636.59
5762005.10.19 17:00close2870.10115.550116.660114.6609.529646.11
5772005.10.20 21:00buy2890.10115.470114.470116.470
5782005.10.20 22:00buy2900.10115.400114.400116.400
5792005.10.21 05:00close2900.10115.300114.400116.400-8.569637.55
5802005.10.21 05:00close2890.10115.300114.470116.470-14.639622.91
5812005.10.21 05:00sell2910.10115.300116.300114.300
5822005.10.21 06:00sell2920.10115.300116.300114.300
5832005.10.21 07:00sell2930.10115.510116.510114.510
5842005.10.21 08:00sell2940.10115.470116.470114.470
5852005.10.21 09:00close2940.10115.360116.470114.4709.549632.45
5862005.10.21 09:00close2930.10115.360116.510114.51013.009645.45
5872005.10.21 09:00close2920.10115.360116.300114.300-5.209640.25
5882005.10.21 09:00close2910.10115.360116.300114.300-5.209635.05
5892005.10.26 20:00buy2950.10115.880114.880116.880
5902005.10.26 21:00buy2960.10115.820114.820116.820
5912005.10.26 22:00buy2970.10115.860114.860116.860
5922005.10.26 23:00buy2980.10115.880114.880116.880
5932005.10.27 02:00close2980.10116.150114.880116.88023.299658.34
5942005.10.27 02:00close2970.10116.150114.860116.86025.019683.34
5952005.10.27 02:00close2960.10116.150114.820116.82028.459711.79
5962005.10.27 02:00close2950.10116.150114.880116.88023.299735.07
5972005.10.27 13:00sell2990.10115.370116.370114.370
5982005.10.27 14:00sell3000.10115.310116.310114.310
5992005.10.27 15:00close3000.10115.130116.310114.31015.639750.70
6002005.10.27 15:00close2990.10115.130116.370114.37020.859771.55
6012005.11.01 00:00buy3010.10116.420115.420117.420
6022005.11.01 01:00close3010.10116.580115.420117.42013.729785.27
6032005.11.08 00:00sell3020.10117.680118.680116.680
6042005.11.08 01:00sell3030.10117.730118.730116.730
6052005.11.08 02:00close3030.10117.650118.730116.7306.809792.07
6062005.11.08 02:00close3020.10117.650118.680116.6802.559794.62
6072005.11.09 21:00buy3040.10117.530116.530118.530
6082005.11.09 22:00close3040.10117.550116.530118.5301.709796.32
6092005.11.17 08:00sell3050.10118.890119.890117.890
6102005.11.17 09:00sell3060.10118.900119.900117.900
6112005.11.17 10:00sell3070.10119.010120.010118.010
6122005.11.17 11:00close3070.10118.670120.010118.01028.659824.97
6132005.11.17 11:00close3060.10118.670119.900117.90019.389844.35
6142005.11.17 11:00close3050.10118.670119.890117.89018.549862.89
6152005.11.18 08:00buy3080.10119.000118.000120.000
6162005.11.18 09:00close3080.10119.120118.000120.00010.079872.96
6172005.11.22 00:00sell3090.10119.030120.030118.030
6182005.11.22 01:00sell3100.10119.050120.050118.050
6192005.11.22 02:00sell3110.10119.110120.110118.110
6202005.11.22 03:00sell3120.10119.040120.040118.040
6212005.11.22 07:00close3120.10119.110120.040118.040-5.889867.08
6222005.11.22 07:00close3110.10119.110120.110118.1100.009867.08
6232005.11.22 07:00close3100.10119.110120.050118.050-5.049862.04
6242005.11.22 07:00close3090.10119.110120.030118.030-6.729855.32
6252005.11.22 13:00buy3130.10119.250118.250120.250
6262005.11.22 14:00close3130.10119.330118.250120.2506.709862.02
6272005.11.23 03:00sell3140.10118.960119.960117.960
6282005.11.23 04:00close3140.10118.780119.960117.96015.159877.17
6292005.11.24 10:00buy3150.10118.790117.790119.790
6302005.11.24 11:00close3150.10118.860117.790119.7905.899883.06
6312005.11.29 00:00sell3160.10118.830119.830117.830
6322005.11.29 01:00sell3170.10118.860119.860117.860
6332005.11.29 02:00sell3180.10118.930119.930117.930
6342005.11.29 03:00sell3190.10118.940119.940117.940
6352005.11.29 10:00close3190.10119.100119.940117.940-13.439869.63
6362005.11.29 10:00close3180.10119.100119.930117.930-14.279855.36
6372005.11.29 10:00close3170.10119.100119.860117.860-20.159835.21
6382005.11.29 10:00close3160.10119.100119.830117.830-22.679812.54
6392005.11.29 20:00buy3200.10119.460118.460120.460
6402005.11.29 21:00close3200.10119.500118.460120.4603.359815.89
6412005.12.06 00:00sell3210.10120.810121.810119.810
6422005.12.06 01:00sell3220.10120.930121.930119.930
6432005.12.06 02:00sell3230.10120.860121.860119.860
6442005.12.06 03:00sell3240.10120.970121.970119.970
6452005.12.06 15:00close3240.10121.080121.970119.970-9.089806.81
6462005.12.06 15:00close3230.10121.080121.860119.860-18.179788.64
6472005.12.06 15:00close3220.10121.080121.930119.930-12.399776.25
6482005.12.06 15:00close3210.10121.080121.810119.810-22.309753.95
6492005.12.06 15:00buy3250.10121.080120.080122.080
6502005.12.06 16:00buy3260.10121.070120.070122.070
6512005.12.06 17:00close3260.10121.130120.070122.0704.959758.90
6522005.12.06 17:00close3250.10121.130120.080122.0804.139763.03
6532005.12.07 03:00sell3270.10120.730121.730119.730
6542005.12.07 04:00sell3280.10121.060122.060120.060
6552005.12.07 10:00sell3290.10120.970121.970119.970
6562005.12.07 11:00close3290.10120.840121.970119.97010.769773.79
6572005.12.07 11:00close3280.10120.840122.060120.06018.219792.00
6582005.12.07 11:00close3270.10120.840121.730119.730-9.109782.90
6592005.12.07 23:00buy3300.10120.980119.980121.980
6602005.12.08 00:00close3300.10121.030119.980121.9804.179787.07
6612005.12.08 14:00sell3310.10120.390121.390119.390
6622005.12.08 15:00sell3320.10120.490121.490119.490
6632005.12.08 16:00sell3330.10120.600121.600119.600
6642005.12.08 17:00sell3340.10120.640121.640119.640
6652005.12.08 19:00close3340.10120.280121.640119.64029.939817.00
6662005.12.08 19:00close3330.10120.280121.600119.60026.609843.60
6672005.12.08 19:00close3320.10120.280121.490119.49017.469861.06
6682005.12.08 19:00close3310.10120.280121.390119.3909.159870.21
6692005.12.09 11:00buy3350.10120.580119.580121.580
6702005.12.09 12:00buy3360.10120.480119.480121.480
6712005.12.09 17:00close3360.10120.530119.480121.4804.159874.36
6722005.12.09 17:00close3350.10120.530119.580121.580-4.159870.21
6732005.12.13 00:00sell3370.10119.770120.770118.770
6742005.12.13 01:00sell3380.10119.800120.800118.800
6752005.12.13 02:00sell3390.10119.920120.920118.920
6762005.12.13 03:00sell3400.10119.880120.880118.880
6772005.12.13 17:00close3400.10120.130120.880118.880-20.819849.40
6782005.12.13 17:00close3390.10120.130120.920118.920-17.489831.92
6792005.12.13 17:00close3380.10120.130120.800118.800-27.479804.45
6802005.12.13 17:00close3370.10120.130120.770118.770-29.979774.48
6812005.12.13 17:00buy3410.10120.130119.130121.130
6822005.12.13 18:00buy3420.10120.060119.060121.060
6832005.12.13 19:00buy3430.10120.120119.120121.120
6842005.12.13 20:00buy3440.10120.100119.100121.100
6852005.12.14 02:00close3440.10120.080119.100121.100-1.639772.85
6862005.12.14 02:00close3430.10120.080119.120121.120-3.299769.55
6872005.12.14 02:00close3420.10120.080119.060121.0601.719771.26
6882005.12.14 02:00close3410.10120.080119.130121.130-4.129767.13
6892005.12.15 08:00sell3450.10117.260118.260116.260
6902005.12.15 09:00sell3460.10117.230118.230116.230
6912005.12.15 10:00close3460.10116.460118.230116.23066.129833.25
6922005.12.15 10:00close3450.10116.460118.260116.26068.699901.94
6932005.12.20 02:00buy3470.10116.090115.090117.090
6942005.12.20 03:00close3470.10116.240115.090117.09012.909914.84
6952005.12.22 20:00sell3480.10116.780117.780115.780
6962005.12.22 21:00close3480.10116.590117.780115.78016.309931.14
6972005.12.27 15:00buy3490.10117.000116.000118.000
6982005.12.27 16:00buy3500.10117.000116.000118.000
6992005.12.27 17:00buy3510.10117.080116.080118.080
7002005.12.27 18:00buy3520.10117.080116.080118.080
7012005.12.27 21:00close3520.10117.350116.080118.08023.019954.15
7022005.12.27 21:00close3510.10117.350116.080118.08023.019977.16
7032005.12.27 21:00close3500.10117.350116.000118.00029.8310006.99
7042005.12.27 21:00close3490.10117.350116.000118.00029.8310036.82
7052005.12.30 10:00sell3530.10117.480118.480116.480
7062005.12.30 11:00close3530.10117.250118.480116.48019.6210056.44
7072006.01.03 08:28buy3540.10117.180116.180118.180
7082006.01.03 15:00close3540.10117.270116.180118.1807.6710064.11
7092006.01.03 23:00sell3550.10116.220117.220115.220
7102006.01.04 00:00sell3560.10116.150117.150115.150
7112006.01.04 01:00sell3570.10116.230117.230115.230
7122006.01.04 02:00close3570.10115.970117.230115.23022.4210086.53
7132006.01.04 02:00close3560.10115.970117.150115.15015.5210102.05
7142006.01.04 02:00close3550.10115.970117.220115.22021.4210123.47
7152006.01.05 04:00buy3580.10116.220115.220117.220
7162006.01.05 05:00buy3590.10116.150115.150117.150
7172006.01.05 06:00close3590.10116.200115.150117.1504.3010127.77
7182006.01.05 06:00close3580.10116.200115.220117.220-1.7210126.05
7192006.01.05 12:00sell3600.10116.150117.150115.150
7202006.01.05 16:00close3600.10116.150117.150115.1500.0010126.05
7212006.01.10 02:00buy3610.10114.560113.560115.560
7222006.01.10 03:00close3610.10114.580113.560115.5601.7510127.80
7232006.01.11 01:00sell3620.10114.470115.470113.470
7242006.01.11 02:00sell3630.10114.450115.450113.450
7252006.01.11 03:00sell3640.10114.460115.460113.460
7262006.01.11 04:00sell3650.10114.620115.620113.620
7272006.01.11 06:00close3650.10114.520115.620113.6208.7310136.53
7282006.01.11 06:00close3640.10114.520115.460113.460-5.2410131.29
7292006.01.11 06:00close3630.10114.520115.450113.450-6.1110125.18
7302006.01.11 06:00close3620.10114.520115.470113.470-4.3710120.81
7312006.01.11 12:00buy3660.10114.770113.770115.770
7322006.01.11 13:00buy3670.10114.540113.540115.540
7332006.01.11 14:00buy3680.10114.380113.380115.380
7342006.01.11 21:00close3680.10114.100113.380115.380-24.5410096.27
7352006.01.11 21:00close3670.10114.100113.540115.540-38.5610057.71
7362006.01.11 21:00close3660.10114.100113.770115.770-58.729998.99
7372006.01.11 21:00sell3690.10114.100115.100113.100
7382006.01.11 22:00sell3700.10114.120115.120113.120
7392006.01.11 23:00sell3710.10114.120115.120113.120
7402006.01.12 00:00sell3720.10114.140115.140113.140
7412006.01.12 04:00close3720.10114.130115.140113.1400.889999.87
7422006.01.12 04:00close3710.10114.130115.120113.120-1.029998.86
7432006.01.12 04:00close3700.10114.130115.120113.120-1.029997.84
7442006.01.12 04:00close3690.10114.130115.100113.100-2.779995.07
7452006.01.13 05:00buy3730.10114.550113.550115.550
7462006.01.13 06:00buy3740.10114.600113.600115.600
7472006.01.13 07:00buy3750.10114.640113.640115.640
7482006.01.13 08:00close3750.10114.720113.640115.6406.9710002.04
7492006.01.13 08:00close3740.10114.720113.600115.60010.4610012.50
7502006.01.13 08:00close3730.10114.720113.550115.55014.8210027.32
7512006.01.18 14:00sell3760.10115.230116.230114.230
7522006.01.18 15:00close3760.10115.170116.230114.2305.2110032.53
7532006.01.19 12:00buy3770.10115.320114.320116.320
7542006.01.19 13:00buy3780.10115.240114.240116.240
7552006.01.19 14:00buy3790.10115.240114.240116.240
7562006.01.19 15:00buy3800.10115.250114.250116.250
7572006.01.19 20:00close3800.10115.260114.250116.2500.8710033.40
7582006.01.19 20:00close3790.10115.260114.240116.2401.7410035.14
7592006.01.19 20:00close3780.10115.260114.240116.2401.7410036.88
7602006.01.19 20:00close3770.10115.260114.320116.320-5.2110031.67
7612006.01.19 20:00sell3810.10115.260116.260114.260
7622006.01.20 05:00close3810.10115.550116.260114.260-25.5110006.16
7632006.01.20 05:00buy3820.10115.550114.550116.550
7642006.01.20 06:00buy3830.10115.580114.580116.580
7652006.01.20 07:00close3830.10115.600114.580116.5801.7310007.89
7662006.01.20 07:00close3820.10115.600114.550116.5504.3310012.22
7672006.01.24 00:00sell3840.10114.420115.420113.420
7682006.01.24 01:00sell3850.10114.550115.550113.550
7692006.01.24 02:00close3850.10114.470115.550113.5506.9910019.21
7702006.01.24 02:00close3840.10114.470115.420113.420-4.3710014.84
7712006.01.24 10:00buy3860.10114.530113.530115.530
7722006.01.24 11:00close3860.10114.680113.530115.53013.0810027.92
7732006.01.31 15:00sell3870.10117.180118.180116.180
7742006.01.31 16:00sell3880.10117.250118.250116.250
7752006.01.31 17:00sell3890.10117.220118.220116.220
7762006.01.31 18:00close3890.10117.090118.220116.22011.1010039.02
7772006.01.31 18:00close3880.10117.090118.250116.25013.6610052.68
7782006.01.31 18:00close3870.10117.090118.180116.1807.6910060.37
7792006.02.01 14:00buy3900.10117.480116.480118.480
7802006.02.01 15:00buy3910.10117.470116.470118.470
7812006.02.01 16:00close3910.10117.640116.470118.47014.4510074.82
7822006.02.01 16:00close3900.10117.640116.480118.48013.6010088.42
7832006.02.07 17:00sell3920.10117.880118.880116.880
7842006.02.07 18:00sell3930.10118.010119.010117.010
7852006.02.07 19:00sell3940.10118.020119.020117.020
7862006.02.07 20:00sell3950.10118.120119.120117.120
7872006.02.08 01:00close3950.10117.770119.120117.12029.5810118.00
7882006.02.08 01:00close3940.10117.770119.020117.02021.0910139.10
7892006.02.08 01:00close3930.10117.770119.010117.01020.2410159.34
7902006.02.08 01:00close3920.10117.770118.880116.8809.2010168.54
7912006.02.08 22:00buy3960.10118.620117.620119.620
7922006.02.08 23:00buy3970.10118.530117.530119.530
7932006.02.09 00:00buy3980.10118.550117.550119.550
7942006.02.09 01:00buy3990.10118.540117.540119.540
7952006.02.09 05:00close3990.10118.590117.540119.5404.2210172.76
7962006.02.09 05:00close3980.10118.590117.550119.5503.3710176.13
7972006.02.09 05:00close3970.10118.590117.530119.5305.1010181.23
7982006.02.09 05:00close3960.10118.590117.620119.620-2.4910178.73
7992006.02.10 13:00sell4000.10117.650118.650116.650
8002006.02.10 14:00close4000.10117.470118.650116.65015.3210194.05
8012006.02.15 07:00buy4010.10117.600116.600118.600
8022006.02.15 08:00buy4020.10117.620116.620118.620
8032006.02.15 09:00buy4030.10117.660116.660118.660
8042006.02.15 10:00buy4040.10117.600116.600118.600
8052006.02.15 12:00close4040.10117.610116.600118.6000.8510194.90
8062006.02.15 12:00close4030.10117.610116.660118.660-4.2510190.65
8072006.02.15 12:00close4020.10117.610116.620118.620-0.8510189.80
8082006.02.15 12:00close4010.10117.610116.600118.6000.8510190.65
8092006.02.17 03:00sell4050.10117.850118.850116.850
8102006.02.17 04:00sell4060.10118.190119.190117.190
8112006.02.17 08:00close4060.10118.030119.190117.19013.5610204.21
8122006.02.17 08:00close4050.10118.030118.850116.850-15.2510188.96
8132006.02.17 08:00buy4070.10118.030117.030119.030
8142006.02.17 09:00close4070.10118.080117.030119.0304.2310193.19
8152006.02.22 21:00sell4080.10118.620119.620117.620
8162006.02.22 22:00sell4090.10118.580119.580117.580
8172006.02.22 23:00close4090.10118.550119.580117.5802.5310195.72
8182006.02.22 23:00close4080.10118.550119.620117.6205.9010201.62
8192006.02.28 08:00buy4100.10116.280115.280117.280
8202006.02.28 09:00buy4110.10116.230115.230117.230
8212006.02.28 10:00close4110.10116.340115.230117.2309.4610211.08
8222006.02.28 10:00close4100.10116.340115.280117.2805.1610216.24
8232006.03.01 00:00sell4120.10115.760116.760114.760
8242006.03.01 01:00sell4130.10115.760116.760114.760
8252006.03.01 02:00sell4140.10115.760116.760114.760
8262006.03.01 03:00sell4150.10115.900116.900114.900
8272006.03.01 06:00close4150.10115.710116.900114.90016.4210232.66
8282006.03.01 06:00close4140.10115.710116.760114.7604.3210236.98
8292006.03.01 06:00close4130.10115.710116.760114.7604.3210241.30
8302006.03.01 06:00close4120.10115.710116.760114.7604.3210245.62
8312006.03.01 20:04buy4160.10116.100115.100117.100
8322006.03.01 21:01close4160.10116.180115.100117.1006.8910252.51
8332006.03.03 01:00sell4170.10115.920116.920114.920
8342006.03.03 02:00close4170.10115.830116.920114.9207.7710260.28
8352006.03.03 10:00buy4180.10116.280115.280117.280
8362006.03.03 11:00close4180.10116.450115.280117.28014.6010274.88
8372006.03.08 08:00sell4190.10117.740118.740116.740
8382006.03.08 09:00sell4200.10117.640118.640116.640
8392006.03.08 10:00close4200.10117.580118.640116.6405.1010279.98
8402006.03.08 10:00close4190.10117.580118.740116.74013.6110293.59
8412006.03.08 18:00buy4210.10117.880116.880118.880
8422006.03.08 19:00close4210.10117.890116.880118.8800.8510294.44
8432006.03.09 15:00sell4220.10117.490118.490116.490
8442006.03.09 16:00sell4230.10117.460118.460116.460
8452006.03.09 17:00sell4240.10117.580118.580116.580
8462006.03.09 18:00sell4250.10117.600118.600116.600
8472006.03.10 02:00close4250.10118.220118.600116.600-52.8510241.59
8482006.03.10 02:00close4240.10118.220118.580116.580-54.5510187.04
8492006.03.10 02:00close4230.10118.220118.460116.460-64.7010122.34
8502006.03.10 02:00close4220.10118.220118.490116.490-62.1610060.18
8512006.03.10 02:00buy4260.10118.220117.220119.220
8522006.03.10 03:00close4260.10118.340117.220119.22010.1410070.32
8532006.03.14 09:00sell4270.10118.530119.530117.530
8542006.03.14 10:00sell4280.10118.600119.600117.600
8552006.03.14 11:00sell4290.10118.580119.580117.580
8562006.03.14 12:00close4290.10118.420119.580117.58013.5110083.83
8572006.03.14 12:00close4280.10118.420119.600117.60015.2010099.03
8582006.03.14 12:00close4270.10118.420119.530117.5309.2910108.32
8592006.03.16 10:00buy4300.10117.690116.690118.690
8602006.03.16 11:00buy4310.10117.690116.690118.690
8612006.03.16 12:00buy4320.10117.670116.670118.670
8622006.03.16 14:00buy4330.10117.630116.630118.630
8632006.03.17 01:00close4330.10116.890116.630118.630-63.2010045.11
8642006.03.17 01:00close4320.10116.890116.670118.670-66.629978.49
8652006.03.17 01:00close4310.10116.890116.690118.690-68.339910.15
8662006.03.17 01:00close4300.10116.890116.690118.690-68.339841.82
8672006.03.17 01:00sell4340.10116.890117.890115.890
8682006.03.17 02:00sell4350.10116.890117.890115.890
8692006.03.17 03:00close4350.10116.630117.890115.89022.299864.11
8702006.03.17 03:00close4340.10116.630117.890115.89022.299886.40
8712006.03.21 08:00buy4360.10116.610115.610117.610
8722006.03.21 09:00buy4370.10116.550115.550117.550
8732006.03.21 10:00buy4380.10116.560115.560117.560
8742006.03.21 11:00buy4390.10116.630115.630117.630
8752006.03.21 12:00close4390.10116.720115.630117.6307.719894.11
8762006.03.21 12:00close4380.10116.720115.560117.56013.719907.82
8772006.03.21 12:00close4370.10116.720115.550117.55014.569922.38
8782006.03.21 12:00close4360.10116.720115.610117.6109.429931.80
8792006.03.22 21:00sell4400.10116.890117.890115.890
8802006.03.22 22:00sell4410.10116.910117.910115.910
8812006.03.22 23:00sell4420.10116.900117.900115.900
8822006.03.23 00:00sell4430.10117.010118.010116.010
8832006.03.23 03:00close4430.10116.850118.010116.01013.699945.49
8842006.03.23 03:00close4420.10116.850117.900115.9004.149949.63
8852006.03.23 03:00close4410.10116.850117.910115.9104.999954.63
8862006.03.23 03:00close4400.10116.850117.890115.8903.289957.91
8872006.03.23 15:00buy4440.10117.050116.050118.050
8882006.03.23 16:00buy4450.10116.970115.970117.970
8892006.03.23 17:00buy4460.10116.920115.920117.920
8902006.03.23 18:00close4460.10117.680115.920117.92064.5810022.49
8912006.03.23 18:00close4450.10117.680115.970117.97060.3310082.82
8922006.03.23 18:00close4440.10117.680116.050118.05053.5410136.36
8932006.03.28 00:00sell4470.10116.720117.720115.720
8942006.03.28 01:00sell4480.10116.750117.750115.750
8952006.03.28 02:00close4480.10116.550117.750115.75017.1610153.52
8962006.03.28 02:00close4470.10116.550117.720115.72014.5910168.11
8972006.03.28 09:00buy4490.10116.920115.920117.920
8982006.03.28 10:00buy4500.10116.800115.800117.800
8992006.03.28 14:00buy4510.10116.730115.730117.730
9002006.03.28 15:00buy4520.10116.800115.800117.800
9012006.03.28 18:00close4520.10117.240115.800117.80037.5310205.64
9022006.03.28 18:00close4510.10117.240115.730117.73043.5010249.14
9032006.03.28 18:00close4500.10117.240115.800117.80037.5310286.67
9042006.03.28 18:00close4490.10117.240115.920117.92027.2910313.96
9052006.03.29 22:00sell4530.10117.830118.830116.830
9062006.03.29 23:00close4530.10117.750118.830116.8306.7910320.75
9072006.03.31 18:00buy4540.10117.780116.780118.780
9082006.03.31 19:00buy4550.10117.500116.500118.500
9092006.03.31 20:00close4550.10117.640116.500118.50011.9010332.65
9102006.03.31 20:00close4540.10117.640116.780118.780-11.9010320.75
9112006.04.04 02:00sell4560.10117.800118.800116.800
9122006.04.04 03:00sell4570.10117.730118.730116.730
9132006.04.04 04:00sell4580.10117.890118.890116.890
9142006.04.04 05:00sell4590.10117.900118.900116.900
9152006.04.04 08:00close4590.10117.620118.900116.90023.8110344.56
9162006.04.04 08:00close4580.10117.620118.890116.89022.9610367.52
9172006.04.04 08:00close4570.10117.620118.730116.7309.3510376.87
9182006.04.04 08:00close4560.10117.620118.800116.80015.3010392.17
9192006.04.05 20:00buy4600.10117.530116.530118.530
9202006.04.06 03:00close4600.10117.620116.530118.5307.6910399.85
9212006.04.12 06:00sell4610.10118.040119.040117.040
9222006.04.12 07:00sell4620.10118.110119.110117.110
9232006.04.12 08:00sell4630.10118.130119.130117.130
9242006.04.12 09:00sell4640.10118.230119.230117.230
9252006.04.12 13:00close4640.10118.120119.230117.2309.3110409.16
9262006.04.12 13:00close4630.10118.120119.130117.1300.8510410.01
9272006.04.12 13:00close4620.10118.120119.110117.110-0.8510409.16
9282006.04.12 13:00close4610.10118.120119.040117.040-6.7710402.39
9292006.04.13 01:00buy4650.10118.510117.510119.510
9302006.04.13 02:00buy4660.10118.460117.460119.460
9312006.04.13 03:00buy4670.10118.530117.530119.530
9322006.04.13 04:00buy4680.10118.490117.490119.490
9332006.04.13 12:00close4680.10118.450117.490119.490-3.3810399.01
9342006.04.13 12:00close4670.10118.450117.530119.530-6.7510392.26
9352006.04.13 12:00close4660.10118.450117.460119.460-0.8410391.42
9362006.04.13 12:00close4650.10118.450117.510119.510-5.0710386.35
9372006.04.18 00:00sell4690.10117.800118.800116.800
9382006.04.18 01:00sell4700.10117.770118.770116.770
9392006.04.18 02:00sell4710.10117.820118.820116.820
9402006.04.18 03:00sell4720.10117.800118.800116.800
9412006.04.18 14:00close4720.10117.970118.800116.800-14.4110371.94
9422006.04.18 14:00close4710.10117.970118.820116.820-12.7210359.22
9432006.04.18 14:00close4700.10117.970118.770116.770-16.9510342.27
9442006.04.18 14:00close4690.10117.970118.800116.800-14.4110327.86
9452006.04.18 15:00buy4730.10117.930116.930118.930
9462006.04.18 16:00buy4740.10117.610116.610118.610
9472006.04.18 19:00close4740.10117.760116.610118.61012.7410340.60
9482006.04.18 19:00close4730.10117.760116.930118.930-14.4410326.16
9492006.04.19 03:00sell4750.10117.040118.040116.040
9502006.04.19 04:00close4750.10116.850118.040116.04016.2610342.42
9512006.04.19 20:00buy4760.10117.420116.420118.420
9522006.04.19 21:00buy4770.10117.380116.380118.380
9532006.04.19 22:00buy4780.10117.300116.300118.300
9542006.04.19 23:00buy4790.10117.220116.220118.220
9552006.04.20 04:00close4790.10117.470116.220118.22021.3210363.74
9562006.04.20 04:00close4780.10117.470116.300118.30014.5110378.24
9572006.04.20 04:00close4770.10117.470116.380118.3807.7010385.94
9582006.04.20 04:00close4760.10117.470116.420118.4204.3010390.23
9592006.04.25 00:00sell4800.10114.630115.630113.630
9602006.04.25 01:00sell4810.10114.750115.750113.750
9612006.04.25 02:00sell4820.10114.610115.610113.610
9622006.04.25 03:00sell4830.10114.650115.650113.650
9632006.04.25 04:00close4830.10114.410115.650113.65020.9810411.21
9642006.04.25 04:00close4820.10114.410115.610113.61017.4810428.69
9652006.04.25 04:00close4810.10114.410115.750113.75029.7210458.41
9662006.04.25 04:00close4800.10114.410115.630113.63019.2310477.64
9672006.04.25 22:00buy4840.10114.780113.780115.780
9682006.04.25 23:00close4840.10114.830113.780115.7804.3510481.99
9692006.04.27 01:00sell4850.10114.820115.820113.820
9702006.04.27 02:00sell4860.10114.770115.770113.770
9712006.04.27 03:00sell4870.10114.760115.760113.760
9722006.04.27 04:00sell4880.10114.720115.720113.720
9732006.04.27 09:00close4880.10114.650115.720113.7206.1110488.10
9742006.04.27 09:00close4870.10114.650115.760113.7609.5910497.69
9752006.04.27 09:00close4860.10114.650115.770113.77010.4710508.16
9762006.04.27 09:00close4850.10114.650115.820113.82014.8310522.99
9772006.05.02 06:00buy4890.10113.660112.660114.660
9782006.05.02 07:00buy4900.10113.660112.660114.660
9792006.05.02 08:00buy4910.10113.740112.740114.740
9802006.05.02 09:00buy4920.10113.790112.790114.790
9812006.05.02 10:00close4920.10113.920112.790114.79011.4110534.40
9822006.05.02 10:00close4910.10113.920112.740114.74015.8010550.20
9832006.05.02 10:00close4900.10113.920112.660114.66022.8210573.02
9842006.05.02 10:00close4890.10113.920112.660114.66022.8210595.84
9852006.05.02 23:00sell4930.10113.270114.270112.270
9862006.05.03 00:00sell4940.10113.350114.350112.350
9872006.05.03 01:00sell4950.10113.410114.410112.410
9882006.05.03 02:00sell4960.10113.370114.370112.370
9892006.05.03 05:00close4960.10113.210114.370112.37014.1310609.97
9902006.05.03 05:00close4950.10113.210114.410112.41017.6710627.64
9912006.05.03 05:00close4940.10113.210114.350112.35012.3710640.01
9922006.05.03 05:00close4930.10113.210114.270112.2705.1610645.18
9932006.05.03 19:00buy4970.10113.450112.450114.450
9942006.05.03 20:00close4970.10113.520112.450114.4506.1710651.35
9952006.05.05 00:00sell4980.10113.650114.650112.650
9962006.05.05 01:00close4980.10113.500114.650112.65013.2210664.57
9972006.05.05 16:00buy4990.10113.390112.390114.390
9982006.05.05 17:27s/l4990.10112.390112.390114.390-88.9810575.59
9992006.05.09 00:00sell5000.10111.640112.640110.640
10002006.05.09 01:00sell5010.10111.750112.750110.750
10012006.05.09 02:00sell5020.10111.690112.690110.690
10022006.05.09 03:00close5020.10111.690112.690110.6900.0010575.59
10032006.05.09 03:00close5010.10111.690112.750110.7505.3710580.96
10042006.05.09 03:00close5000.10111.690112.640110.640-4.4810576.48
10052006.05.09 09:00buy5030.10111.620110.620112.620
10062006.05.09 10:00close5030.10111.780110.620112.62014.3110590.79
10072006.05.09 19:00sell5040.10111.320112.320110.320
10082006.05.09 20:00close5040.10111.250112.320110.3206.2910597.08
10092006.05.11 10:00buy5050.10111.190110.190112.190
10102006.05.11 11:00close5050.10111.460110.190112.19024.2210621.30
10112006.05.12 01:00sell5060.10110.720111.720109.720
10122006.05.12 02:00close5060.10110.490111.720109.72020.8210642.12
10132006.05.16 07:00buy5070.10109.990108.990110.990
10142006.05.16 08:00buy5080.10110.140109.140111.140
10152006.05.16 09:00buy5090.10110.010109.010111.010
10162006.05.16 10:00buy5100.10110.180109.180111.180
10172006.05.16 11:00close5100.10110.240109.180111.1805.4410647.56
10182006.05.16 11:00close5090.10110.240109.010111.01020.8610668.42
10192006.05.16 11:00close5080.10110.240109.140111.1409.0710677.49
10202006.05.16 11:00close5070.10110.240108.990110.99022.6810700.17
10212006.05.16 18:00sell5110.10110.070111.070109.070
10222006.05.16 19:00sell5120.10110.060111.060109.060
10232006.05.16 20:00close5120.10110.060111.060109.0600.0010700.17
10242006.05.16 20:00close5110.10110.060111.070109.0700.9110701.08
10252006.05.18 09:00buy5130.10110.800109.800111.800
10262006.05.18 10:00buy5140.10110.740109.740111.740
10272006.05.18 11:00buy5150.10110.840109.840111.840
10282006.05.18 12:00buy5160.10110.660109.660111.660
10292006.05.18 14:00close5160.10110.970109.660111.66027.9410729.02
10302006.05.18 14:00close5150.10110.970109.840111.84011.7110740.73
10312006.05.18 14:00close5140.10110.970109.740111.74020.7310761.46
10322006.05.18 14:00close5130.10110.970109.800111.80015.3210776.78
10332006.05.23 00:00sell5170.10111.550112.550110.550
10342006.05.23 01:00close5170.10111.450112.550110.5508.9710785.75
10352006.05.25 02:00buy5180.10112.770111.770113.770
10362006.05.25 03:00buy5190.10112.760111.760113.760
10372006.05.25 04:00buy5200.10112.780111.780113.780
10382006.05.25 05:00buy5210.10112.750111.750113.750
10392006.05.25 16:44s/l5180.10111.770111.770113.770-89.4710696.28
10402006.05.25 16:44s/l5200.10111.780111.780113.780-89.4710606.81
10412006.05.25 20:00close5210.10111.960111.750113.750-70.5610536.25
10422006.05.25 20:00close5190.10111.960111.760113.760-71.4510464.80
10432006.05.25 20:00sell5220.10111.960112.960110.960
10442006.05.25 21:00close5220.10111.880112.960110.9607.1510471.95
10452006.05.30 05:00buy5230.10112.480111.480113.480
10462006.05.30 06:00buy5240.10112.200111.200113.200
10472006.05.30 12:00close5240.10111.860111.200113.200-30.4010441.55
10482006.05.30 12:00close5230.10111.860111.480113.480-55.4310386.12
10492006.05.30 12:00sell5250.10111.860112.860110.860
10502006.05.30 13:00sell5260.10111.880112.880110.880
10512006.05.30 14:00sell5270.10111.920112.920110.920
10522006.05.30 15:00sell5280.10112.160113.160111.160
10532006.05.30 17:00close5280.10111.950113.160111.16018.7610404.88
10542006.05.30 17:00close5270.10111.950112.920110.920-2.6810402.20
10552006.05.30 17:00close5260.10111.950112.880110.880-6.2510395.95
10562006.05.30 17:00close5250.10111.950112.860110.860-8.0410387.91
10572006.05.31 07:00buy5290.10112.200111.200113.200
10582006.05.31 08:00buy5300.10112.110111.110113.110
10592006.05.31 09:00buy5310.10112.020111.020113.020
10602006.05.31 10:00buy5320.10111.680110.680112.680
10612006.05.31 13:00close5320.10112.040110.680112.68032.1310420.04
10622006.05.31 13:00close5310.10112.040111.020113.0201.7910421.83
10632006.05.31 13:00close5300.10112.040111.110113.110-6.2510415.58
10642006.05.31 13:00close5290.10112.040111.200113.200-14.2810401.30
10652006.05.31 13:00sell5330.10112.040113.040111.040
10662006.05.31 14:00close5330.10111.950113.040111.0408.0410409.34
10672006.06.01 01:00buy5340.10112.590111.590113.590
10682006.06.01 02:00buy5350.10112.570111.570113.570
10692006.06.01 03:00buy5360.10112.510111.510113.510
10702006.06.01 04:00close5360.10112.630111.510113.51010.6510419.99
10712006.06.01 04:00close5350.10112.630111.570113.5705.3310425.32
10722006.06.01 04:00close5340.10112.630111.590113.5903.5510428.87
10732006.06.02 11:00sell5370.10112.820113.820111.820
10742006.06.02 12:00sell5380.10112.810113.810111.810
10752006.06.02 13:00sell5390.10112.830113.830111.830
10762006.06.02 14:00sell5400.10112.810113.810111.810
10772006.06.02 15:00close5400.10112.790113.810111.8101.7710430.64
10782006.06.02 15:00close5390.10112.790113.830111.8303.5510434.19
10792006.06.02 15:00close5380.10112.790113.810111.8101.7710435.96
10802006.06.02 15:00close5370.10112.790113.820111.8202.6610438.62
10812006.06.06 07:00buy5410.10112.440111.440113.440
10822006.06.06 08:00buy5420.10112.460111.460113.460
10832006.06.06 09:00buy5430.10112.400111.400113.400
10842006.06.06 10:00buy5440.10112.220111.220113.220
10852006.06.06 14:00close5440.10112.350111.220113.22011.5710450.19
10862006.06.06 14:00close5430.10112.350111.400113.400-4.4510445.74
10872006.06.06 14:00close5420.10112.350111.460113.460-9.7910435.95
10882006.06.06 14:00close5410.10112.350111.440113.440-8.0110427.94
10892006.06.09 13:00sell5450.10113.910114.910112.910
10902006.06.09 14:00sell5460.10113.970114.970112.970
10912006.06.09 15:00sell5470.10113.910114.910112.910
10922006.06.09 16:00sell5480.10114.190115.190113.190
10932006.06.09 17:00close5480.10113.780115.190113.19036.0310463.97
10942006.06.09 17:00close5470.10113.780114.910112.91011.4310475.40
10952006.06.09 17:00close5460.10113.780114.970112.97016.7010492.10
10962006.06.09 17:00close5450.10113.780114.910112.91011.4310503.53
10972006.06.13 04:00buy5490.10114.410113.410115.410
10982006.06.13 05:00buy5500.10114.410113.410115.410
10992006.06.13 06:00close5500.10114.420113.410115.4100.8710504.40
11002006.06.13 06:00close5490.10114.420113.410115.4100.8710505.27
11012006.06.14 19:00sell5510.10114.840115.840113.840
11022006.06.14 20:00sell5520.10114.920115.920113.920
11032006.06.14 21:00sell5530.10114.990115.990113.990
11042006.06.14 22:00sell5540.10115.090116.090114.090
11052006.06.15 01:00close5540.10114.970116.090114.09010.3010515.57
11062006.06.15 01:00close5530.10114.970115.990113.9901.6010517.17
11072006.06.15 01:00close5520.10114.970115.920113.920-4.4910512.69
11082006.06.15 01:00close5510.10114.970115.840113.840-11.4510501.24
11092006.06.22 04:00buy5550.10114.800113.800115.800
11102006.06.22 05:00buy5560.10114.790113.790115.790
11112006.06.22 06:00close5560.10114.840113.790115.7904.3510505.59
11122006.06.22 06:00close5550.10114.840113.800115.8003.4810509.07
11132006.06.27 07:00sell5570.10116.130117.130115.130
11142006.06.27 08:00sell5580.10116.120117.120115.120
11152006.06.27 09:00sell5590.10116.240117.240115.240
11162006.06.27 10:00sell5600.10116.160117.160115.160
11172006.06.27 16:00close5600.10116.270117.160115.160-9.4610499.61
11182006.06.27 16:00close5590.10116.270117.240115.240-2.5810497.03
11192006.06.27 16:00close5580.10116.270117.120115.120-12.9010484.13
11202006.06.27 16:00close5570.10116.270117.130115.130-12.0410472.09
11212006.06.27 16:00buy5610.10116.270115.270117.270
11222006.06.27 19:00close5610.10116.260115.270117.270-0.8610471.23
11232006.06.30 03:00sell5620.10115.160116.160114.160
11242006.06.30 04:00sell5630.10115.100116.100114.100
11252006.06.30 05:00close5630.10114.940116.100114.10013.9210485.15
11262006.06.30 05:00close5620.10114.940116.160114.16019.1410504.29
11272006.07.04 00:00buy5640.10114.690113.690115.690
11282006.07.04 01:00buy5650.10114.770113.770115.770
11292006.07.04 02:00buy5660.10114.770113.770115.770
11302006.07.04 03:00buy5670.10114.690113.690115.690
11312006.07.04 06:00close5670.10114.580113.690115.690-9.6010494.69
11322006.07.04 06:00close5660.10114.580113.770115.770-16.5810478.11
11332006.07.04 06:00close5650.10114.580113.770115.770-16.5810461.53
11342006.07.04 06:00close5640.10114.580113.690115.690-9.6010451.93
11352006.07.04 11:00sell5680.10114.590115.590113.590
11362006.07.04 12:00close5680.10114.490115.590113.5908.7310460.66
11372006.07.05 04:00buy5690.10115.000114.000116.000
11382006.07.05 05:00buy5700.10114.940113.940115.940
11392006.07.05 06:00buy5710.10114.950113.950115.950
11402006.07.05 07:00buy5720.10114.850113.850115.850
11412006.07.05 10:00close5720.10114.940113.850115.8507.8310468.49
11422006.07.05 10:00close5710.10114.940113.950115.950-0.8710467.62
11432006.07.05 10:00close5700.10114.940113.940115.9400.0010467.62
11442006.07.05 10:00close5690.10114.940114.000116.000-5.2210462.40
11452006.07.06 21:00sell5730.10115.180116.180114.180
11462006.07.06 22:00sell5740.10115.150116.150114.150
11472006.07.06 23:00sell5750.10115.150116.150114.150
11482006.07.07 00:00sell5760.10115.120116.120114.120
11492006.07.07 10:00close5760.10115.150116.120114.120-2.6110459.79
11502006.07.07 10:00close5750.10115.150116.150114.150-0.4110459.38
11512006.07.07 10:00close5740.10115.150116.150114.150-0.4110458.97
11522006.07.07 10:00close5730.10115.150116.180114.1802.2010461.16
11532006.07.11 01:00buy5770.10114.240113.240115.240
11542006.07.11 02:00close5770.10114.320113.240115.2407.0010468.16
11552006.07.13 18:00sell5780.10115.240116.240114.240
11562006.07.13 19:00sell5790.10115.440116.440114.440
11572006.07.13 20:00sell5800.10115.420116.420114.420
11582006.07.13 21:00close5800.10115.350116.420114.4206.0710474.23
11592006.07.13 21:00close5790.10115.350116.440114.4407.8010482.03
11602006.07.13 21:00close5780.10115.350116.240114.240-9.5410472.49
11612006.07.14 08:00buy5810.10115.780114.780116.780
11622006.07.14 09:00close5810.10115.850114.780116.7806.0410478.53
11632006.07.18 15:00sell5820.10117.010118.010116.010
11642006.07.18 16:00sell5830.10117.020118.020116.020
11652006.07.18 17:00sell5840.10117.030118.030116.030
11662006.07.18 22:00close5840.10117.380118.030116.030-29.8210448.71
11672006.07.18 22:00close5830.10117.380118.020116.020-30.6710418.04
11682006.07.18 22:00close5820.10117.380118.010116.010-31.5210386.52
11692006.07.18 22:00buy5850.10117.380116.380118.380
11702006.07.18 23:00buy5860.10117.380116.380118.380
11712006.07.19 00:00buy5870.10117.350116.350118.350
11722006.07.19 01:00buy5880.10117.310116.310118.310
11732006.07.19 08:00close5880.10117.380116.310118.3105.9610392.48
11742006.07.19 08:00close5870.10117.380116.350118.3502.5610395.04
11752006.07.19 08:00close5860.10117.380116.380118.3800.0410395.08
11762006.07.19 08:00close5850.10117.380116.380118.3800.0410395.11
11772006.07.20 01:00sell5890.10116.850117.850115.850
11782006.07.20 02:00sell5900.10116.820117.820115.820
11792006.07.20 03:00sell5910.10116.800117.800115.800
11802006.07.20 04:00sell5920.10116.830117.830115.830
11812006.07.20 18:00close5920.10116.760117.830115.8306.0010401.11
11822006.07.20 18:00close5910.10116.760117.800115.8003.4310404.54
11832006.07.20 18:00close5900.10116.760117.820115.8205.1410409.68
11842006.07.20 18:00close5890.10116.760117.850115.8507.7110417.39
11852006.07.21 02:00buy5930.10117.000116.000118.000
11862006.07.21 03:00buy5940.10116.960115.960117.960
11872006.07.21 04:00buy5950.10116.940115.940117.940
11882006.07.21 05:00buy5960.10116.890115.890117.890
11892006.07.21 11:50s/l5930.10116.000116.000118.000-86.2210331.17
11902006.07.21 11:56s/l5940.10115.960115.960117.960-86.2410244.93
11912006.07.21 11:56s/l5950.10115.940115.940117.940-86.2510158.68
11922006.07.21 15:12s/l5960.10115.890115.890117.890-86.2910072.39
11932006.07.21 17:00sell5970.10116.110117.110115.110
11942006.07.21 18:00sell5980.10116.100117.100115.100
11952006.07.21 19:00sell5990.10116.340117.340115.340
11962006.07.21 20:00close5990.10116.340117.340115.3400.0010072.39
11972006.07.21 20:00close5980.10116.340117.100115.100-20.6310051.76
11982006.07.21 20:00close5970.10116.340117.110115.110-19.7710031.99
11992006.07.25 00:00buy6000.10116.680115.680117.680
12002006.07.25 01:00buy6010.10116.650115.650117.650
12012006.07.25 02:00close6010.10116.760115.650117.6509.4210041.41
12022006.07.25 02:00close6000.10116.760115.680117.6806.8510048.26
12032006.07.26 18:00sell6020.10116.850117.850115.850
12042006.07.26 19:00sell6030.10116.840117.840115.840
12052006.07.26 20:00close6030.10116.740117.840115.8408.5710056.83
12062006.07.26 20:00close6020.10116.740117.850115.8509.4210066.25
12072006.08.01 08:00buy6040.10114.710113.710115.710
12082006.08.01 09:00buy6050.10114.630113.630115.630
12092006.08.01 10:00close6050.10114.780113.630115.63013.0710079.32
12102006.08.01 10:00close6040.10114.780113.710115.7106.1010085.42
12112006.08.02 08:00sell6060.10114.350115.350113.350
12122006.08.02 09:00sell6070.10114.410115.410113.410
12132006.08.02 10:00sell6080.10114.470115.470113.470
12142006.08.02 11:00sell6090.10114.450115.450113.450
12152006.08.02 18:00close6090.10114.600115.450113.450-13.0910072.33
12162006.08.02 18:00close6080.10114.600115.470113.470-11.3410060.99
12172006.08.02 18:00close6070.10114.600115.410113.410-16.5810044.41
12182006.08.02 18:00close6060.10114.600115.350113.350-21.8210022.59
12192006.08.03 01:00buy6100.10114.670113.670115.670
12202006.08.03 02:00buy6110.10114.600113.600115.600
12212006.08.03 03:00buy6120.10114.580113.580115.580
12222006.08.03 04:00close6120.10114.760113.580115.58015.6810038.27
12232006.08.03 04:00close6110.10114.760113.600115.60013.9410052.21
12242006.08.03 04:00close6100.10114.760113.670115.6707.8410060.05
12252006.08.10 00:00sell6130.10115.360116.360114.360
12262006.08.10 01:00sell6140.10115.340116.340114.340
12272006.08.10 02:00sell6150.10115.320116.320114.320
12282006.08.10 03:00sell6160.10115.400116.400114.400
12292006.08.10 05:00close6160.10115.200116.400114.40017.3610077.41
12302006.08.10 05:00close6150.10115.200116.320114.32010.4210087.83
12312006.08.10 05:00close6140.10115.200116.340114.34012.1510099.98
12322006.08.10 05:00close6130.10115.200116.360114.36013.8910113.87
12332006.08.10 22:00buy6170.10115.290114.290116.290
12342006.08.11 03:00close6170.10115.370114.290116.2907.0410120.91
12352006.08.15 12:00sell6180.10116.580117.580115.580
12362006.08.15 13:00sell6190.10116.560117.560115.560
12372006.08.15 16:00close6190.10116.130117.560115.56037.0310157.94
12382006.08.15 16:00close6180.10116.130117.580115.58038.7510196.69
12392006.08.18 02:00buy6200.10115.940114.940116.940
12402006.08.18 03:00buy6210.10115.930114.930116.930
12412006.08.18 04:00buy6220.10116.010115.010117.010
12422006.08.18 05:00buy6230.10116.060115.060117.060
12432006.08.18 16:00close6230.10115.870115.060117.060-16.4010180.29
12442006.08.18 16:00close6220.10115.870115.010117.010-12.0810168.21
12452006.08.18 16:00close6210.10115.870114.930116.930-5.1810163.03
12462006.08.18 16:00close6200.10115.870114.940116.940-6.0410156.99
12472006.08.23 17:00sell6240.10116.310117.310115.310
12482006.08.23 18:00sell6250.10116.530117.530115.530
12492006.08.23 19:00sell6260.10116.440117.440115.440
12502006.08.23 20:00sell6270.10116.450117.450115.450
12512006.08.23 22:00close6270.10116.380117.450115.4506.0110163.00
12522006.08.23 22:00close6260.10116.380117.440115.4405.1610168.16
12532006.08.23 22:00close6250.10116.380117.530115.53012.8910181.05
12542006.08.23 22:00close6240.10116.380117.310115.310-6.0110175.04
12552006.08.24 12:00buy6280.10116.430115.430117.430
12562006.08.24 13:00buy6290.10116.430115.430117.430
12572006.08.24 16:00close6290.10116.360115.430117.430-6.0210169.02
12582006.08.24 16:00close6280.10116.360115.430117.430-6.0210163.00
12592006.08.24 18:00sell6300.10116.320117.320115.320
12602006.08.25 02:00close6300.10116.490117.320115.320-15.0010148.00
12612006.08.25 05:00buy6310.10116.580115.580117.580
12622006.08.25 06:00buy6320.10116.590115.590117.590
12632006.08.25 07:00close6320.10116.720115.590117.59011.1410159.14
12642006.08.25 07:00close6310.10116.720115.580117.58011.9910171.13
12652006.08.29 10:00sell6330.10116.930117.930115.930
12662006.08.29 11:00close6330.10116.620117.930115.93026.5810197.71
12672006.08.30 16:00buy6340.10117.060116.060118.060
12682006.08.30 17:00buy6350.10117.050116.050118.050
12692006.08.30 18:00buy6360.10117.070116.070118.070
12702006.08.30 19:00buy6370.10117.100116.100118.100
12712006.08.30 20:00close6370.10117.260116.100118.10013.6410211.35
12722006.08.30 20:00close6360.10117.260116.070118.07016.2010227.55
12732006.08.30 20:00close6350.10117.260116.050118.05017.9110245.46
12742006.08.30 20:00close6340.10117.260116.060118.06017.0610262.52
12752006.09.05 00:00sell6380.10116.070117.070115.070
12762006.09.05 01:00sell6390.10116.120117.120115.120
12772006.09.05 02:00sell6400.10116.170117.170115.170
12782006.09.05 03:00sell6410.10116.060117.060115.060
12792006.09.05 04:00close6410.10115.830117.060115.06019.8610282.38
12802006.09.05 04:00close6400.10115.830117.170115.17029.3510311.73
12812006.09.05 04:00close6390.10115.830117.120115.12025.0410336.77
12822006.09.05 04:00close6380.10115.830117.070115.07020.7210357.49
12832006.09.06 03:00buy6420.10116.040115.040117.040
12842006.09.06 04:00close6420.10116.210115.040117.04014.6310372.12
12852006.09.07 17:00sell6430.10116.360117.360115.360
12862006.09.07 18:00sell6440.10116.430117.430115.430
12872006.09.07 19:00close6440.10116.330117.430115.4308.6010380.72
12882006.09.07 19:00close6430.10116.330117.360115.3602.5810383.30
12892006.09.12 00:00buy6450.10117.690116.690118.690
12902006.09.12 01:00buy6460.10117.660116.660118.660
12912006.09.12 02:00buy6470.10117.590116.590118.590
12922006.09.12 03:00buy6480.10117.580116.580118.580
12932006.09.12 10:00close6480.10117.640116.580118.5805.1010388.40
12942006.09.12 10:00close6470.10117.640116.590118.5904.2510392.65
12952006.09.12 10:00close6460.10117.640116.660118.660-1.7010390.95
12962006.09.12 10:00close6450.10117.640116.690118.690-4.2510386.70
12972006.09.13 17:00sell6490.10117.750118.750116.750
12982006.09.13 18:00sell6500.10117.660118.660116.660
12992006.09.13 19:00close6500.10117.480118.660116.66015.3210402.02
13002006.09.13 19:00close6490.10117.480118.750116.75022.9810425.00
13012006.09.15 06:00buy6510.10117.640116.640118.640
13022006.09.15 07:00close6510.10117.640116.640118.6400.0010425.00
13032006.09.19 19:00sell6520.10117.590118.590116.590
13042006.09.19 20:00sell6530.10117.720118.720116.720
13052006.09.19 21:00sell6540.10117.670118.670116.670
13062006.09.19 22:00sell6550.10117.570118.570116.570
13072006.09.20 03:00close6550.10117.570118.570116.570-0.1410424.86
13082006.09.20 03:00close6540.10117.570118.670116.6708.3710433.23
13092006.09.20 03:00close6530.10117.570118.720116.72012.6210445.86
13102006.09.20 03:00close6520.10117.570118.590116.5901.5610447.42
13112006.09.26 10:00buy6560.10116.360115.360117.360
13122006.09.26 11:00close6560.10116.410115.360117.3604.3010451.72
13132006.10.03 00:00sell6570.10117.630118.630116.630
13142006.10.03 01:00sell6580.10117.730118.730116.730
13152006.10.03 02:00sell6590.10117.680118.680116.680
13162006.10.03 03:00sell6600.10117.620118.620116.620
13172006.10.03 11:00close6600.10117.500118.620116.62010.2110461.93
13182006.10.03 11:00close6590.10117.500118.680116.68015.3210477.25
13192006.10.03 11:00close6580.10117.500118.730116.73019.5710496.82
13202006.10.03 11:00close6570.10117.500118.630116.63011.0610507.88
13212006.10.04 00:00buy6610.10117.930116.930118.930
13222006.10.04 01:00close6610.10117.960116.930118.9302.5410510.42
13232006.10.05 06:00sell6620.10117.740118.740116.740
13242006.10.05 07:00sell6630.10117.730118.730116.730
13252006.10.05 08:00sell6640.10117.680118.680116.680
13262006.10.05 09:00close6640.10117.580118.680116.6808.5010518.92
13272006.10.05 09:00close6630.10117.580118.730116.73012.7610531.68
13282006.10.05 09:00close6620.10117.580118.740116.74013.6110545.29
13292006.10.06 08:00buy6650.10118.010117.010119.010
13302006.10.06 09:00buy6660.10118.010117.010119.010
13312006.10.06 10:00close6660.10118.100117.010119.0107.6210552.91
13322006.10.06 10:00close6650.10118.100117.010119.0107.6210560.53
13332006.10.11 15:00sell6670.10119.470120.470118.470
13342006.10.11 16:00sell6680.10119.650120.650118.650
13352006.10.11 17:00sell6690.10119.620120.620118.620
13362006.10.11 19:00close6690.10119.500120.620118.62010.0410570.57
13372006.10.11 19:00close6680.10119.500120.650118.65012.5510583.12
13382006.10.11 19:00close6670.10119.500120.470118.470-2.5110580.61
13392006.10.18 20:00buy6700.10118.990117.990119.990
13402006.10.18 21:00close6700.10119.030117.990119.9903.3610583.97
13412006.10.19 14:00sell6710.10118.680119.680117.680
13422006.10.19 15:00sell6720.10118.650119.650117.650
13432006.10.19 16:00sell6730.10118.670119.670117.670
13442006.10.19 17:00close6730.10118.400119.670117.67022.8010606.77
13452006.10.19 17:00close6720.10118.400119.650117.65021.1110627.88
13462006.10.19 17:00close6710.10118.400119.680117.68023.6510651.53
13472006.10.24 00:00buy6740.10119.350118.350120.350
13482006.10.24 01:00buy6750.10119.350118.350120.350
13492006.10.24 02:00buy6760.10119.330118.330120.330
13502006.10.24 03:00buy6770.10119.360118.360120.360
13512006.10.24 09:00close6770.10119.450118.360120.3607.5310659.06
13522006.10.24 09:00close6760.10119.450118.330120.33010.0510669.11
13532006.10.24 09:00close6750.10119.450118.350120.3508.3710677.48
13542006.10.24 09:00close6740.10119.450118.350120.3508.3710685.85
13552006.10.25 08:00sell6780.10119.290120.290118.290
13562006.10.25 09:00sell6790.10119.240120.240118.240
13572006.10.25 10:00sell6800.10119.230120.230118.230
13582006.10.25 11:00close6800.10119.110120.230118.23010.0710695.92
13592006.10.25 11:00close6790.10119.110120.240118.24010.9110706.83
13602006.10.25 11:00close6780.10119.110120.290118.29015.1110721.94
13612006.10.31 05:00buy6810.10117.440116.440118.440
13622006.10.31 06:00buy6820.10117.540116.540118.540
13632006.10.31 10:00close6820.10117.720116.540118.54015.2910737.23
13642006.10.31 10:00close6810.10117.720116.440118.44023.7910761.02
13652006.11.01 00:00sell6830.10116.960117.960115.960
13662006.11.01 01:00close6830.10116.890117.960115.9605.9910767.01
13672006.11.02 07:00buy6840.10117.260116.260118.260
13682006.11.02 08:00close6840.10117.270116.260118.2600.8510767.86
13692006.11.07 11:00sell6850.10117.790118.790116.790
13702006.11.07 12:00sell6860.10117.810118.810116.810
13712006.11.07 13:00sell6870.10117.960118.960116.960
13722006.11.07 14:00sell6880.10117.920118.920116.920
13732006.11.07 16:00close6880.10117.630118.920116.92024.6510792.51
13742006.11.07 16:00close6870.10117.630118.960116.96028.0510820.56
13752006.11.07 16:00close6860.10117.630118.810116.81015.3010835.86
13762006.11.07 16:00close6850.10117.630118.790116.79013.6010849.46
13772006.11.08 19:00buy6890.10117.770116.770118.770
13782006.11.08 20:00close6890.10117.810116.770118.7703.4010852.86
13792006.11.10 08:00sell6900.10117.560118.560116.560
13802006.11.10 09:00sell6910.10117.560118.560116.560
13812006.11.10 10:00sell6920.10117.620118.620116.620
13822006.11.10 11:00close6920.10117.360118.620116.62022.1510875.01
13832006.11.10 11:00close6910.10117.360118.560116.56017.0410892.05
13842006.11.10 11:00close6900.10117.360118.560116.56017.0410909.09
13852006.11.14 00:00buy6930.10118.180117.180119.180
13862006.11.14 01:00buy6940.10118.110117.110119.110
13872006.11.14 02:00buy6950.10117.660116.660118.660
13882006.11.14 03:00buy6960.10117.790116.790118.790
13892006.11.14 11:00close6960.10117.770116.790118.790-1.7010907.39
13902006.11.14 11:00close6950.10117.770116.660118.6609.3410916.73
13912006.11.14 11:00close6940.10117.770117.110119.110-28.8710887.86
13922006.11.14 11:00close6930.10117.770117.180119.180-34.8110853.05
13932006.11.14 11:00sell6970.10117.770118.770116.770
13942006.11.14 12:00sell6980.10117.820118.820116.820
13952006.11.14 15:00close6980.10117.640118.820116.82015.3010868.35
13962006.11.14 15:00close6970.10117.640118.770116.77011.0510879.40
13972006.11.15 15:00buy6990.10118.070117.070119.070
13982006.11.15 16:00close6990.10118.140117.070119.0705.9310885.33
13992006.11.22 00:00sell7000.10117.890118.890116.890
14002006.11.22 01:00close7000.10117.850118.890116.8903.3910888.72
14012006.11.28 00:00buy7010.10116.100115.100117.100
14022006.11.28 01:00buy7020.10116.130115.130117.130
14032006.11.28 02:00buy7030.10116.130115.130117.130
14042006.11.28 03:00buy7040.10116.040115.040117.040
14052006.11.28 07:00close7040.10116.020115.040117.040-1.7210887.00
14062006.11.28 07:00close7030.10116.020115.130117.130-9.4810877.52
14072006.11.28 07:00close7020.10116.020115.130117.130-9.4810868.04
14082006.11.28 07:00close7010.10116.020115.100117.100-6.9010861.14
14092006.11.29 06:00sell7050.10115.780116.780114.780
14102006.11.29 07:00sell7060.10115.780116.780114.780
14112006.11.29 08:00close7060.10115.780116.780114.7800.0010861.14
14122006.11.29 08:00close7050.10115.780116.780114.7800.0010861.14
14132006.11.29 22:00buy7070.10116.330115.330117.330
14142006.11.29 23:00close7070.10116.420115.330117.3307.7310868.87
14152006.11.30 22:00sell7080.10115.750116.750114.750
14162006.11.30 23:00sell7090.10115.740116.740114.740
14172006.12.01 00:00sell7100.10115.820116.820114.820
14182006.12.01 01:00sell7110.10115.760116.760114.760
14192006.12.01 04:00close7110.10115.610116.760114.76012.9710881.84
14202006.12.01 04:00close7100.10115.610116.820114.82018.1610900.00
14212006.12.01 04:00close7090.10115.610116.740114.74010.8310910.83
14222006.12.01 04:00close7080.10115.610116.750114.75011.7010922.53
14232006.12.01 15:00buy7120.10116.100115.100117.100
14242006.12.01 16:00buy7130.10116.120115.120117.120
14252006.12.01 17:00buy7140.10115.880114.880116.880
14262006.12.01 17:37s/l7130.10115.120115.120117.120-86.8710835.66
14272006.12.01 17:37s/l7120.10115.100115.100117.100-86.8810748.78
14282006.12.01 20:00close7140.10115.230114.880116.880-56.4110692.37
14292006.12.05 04:00sell7150.10115.330116.330114.330
14302006.12.05 05:00sell7160.10115.340116.340114.340
14312006.12.05 06:00sell7170.10115.380116.380114.380
14322006.12.05 07:00sell7180.10115.400116.400114.400
14332006.12.05 09:00close7180.10115.270116.400114.40011.2810703.65
14342006.12.05 09:00close7170.10115.270116.380114.3809.5410713.19
14352006.12.05 09:00close7160.10115.270116.340114.3406.0710719.26
14362006.12.05 09:00close7150.10115.270116.330114.3305.2110724.47
14372006.12.07 03:00buy7190.10115.090114.090116.090
14382006.12.07 04:00buy7200.10115.070114.070116.070
14392006.12.07 05:00buy7210.10115.140114.140116.140
14402006.12.07 06:00buy7220.10115.130114.130116.130
14412006.12.07 14:00close7220.10114.980114.130116.130-13.0510711.42
14422006.12.07 14:00close7210.10114.980114.140116.140-13.9210697.50
14432006.12.07 14:00close7200.10114.980114.070116.070-7.8310689.67
14442006.12.07 14:00close7190.10114.980114.090116.090-9.5710680.10
14452006.12.12 13:00sell7230.10116.910117.910115.910
14462006.12.12 14:00sell7240.10117.010118.010116.010
14472006.12.12 15:00sell7250.10116.910117.910115.910
14482006.12.12 17:00close7250.10117.000117.910115.910-7.6910672.41
14492006.12.12 17:00close7240.10117.000118.010116.0100.8510673.26
14502006.12.12 17:00close7230.10117.000117.910115.910-7.6910665.57
14512006.12.12 20:00buy7260.10117.100116.100118.100
14522006.12.12 21:00buy7270.10117.090116.090118.090
14532006.12.12 22:00buy7280.10116.930115.930117.930
14542006.12.13 03:00close7280.10116.910115.930117.930-1.6710663.89
14552006.12.13 03:00close7270.10116.910116.090118.090-15.3610648.53
14562006.12.13 03:00close7260.10116.910116.100118.100-16.2110632.31
14572006.12.19 22:00sell7290.10118.070119.070117.070
14582006.12.19 23:00sell7300.10118.140119.140117.140
14592006.12.20 01:00close7300.10118.090119.140117.1404.0910636.41
14602006.12.20 01:00close7290.10118.090119.070117.070-1.8310634.58
14612006.12.20 05:00buy7310.10118.120117.120119.120
14622006.12.20 06:00buy7320.10118.090117.090119.090
14632006.12.20 07:00close7320.10118.110117.090119.0901.6910636.27
14642006.12.20 07:00close7310.10118.110117.120119.120-0.8510635.42
14652006.12.27 13:00sell7330.10118.640119.640117.640
14662006.12.27 14:00close7330.10118.630119.640117.6400.8410636.26
14672006.12.28 14:00buy7340.10118.810117.810119.810
14682006.12.28 15:00close7340.10118.910117.810119.8108.4110644.67
14692007.01.02 13:00sell7350.10118.830119.830117.830
14702007.01.02 14:00sell7360.10118.880119.880117.880
14712007.01.02 15:00sell7370.10118.830119.830117.830
14722007.01.02 16:00close7370.10118.710119.830117.83010.1110654.78
14732007.01.02 16:00close7360.10118.710119.880117.88014.3210669.10
14742007.01.02 16:00close7350.10118.710119.830117.83010.1110679.21
14752007.01.03 17:00buy7380.10119.270118.270120.270
14762007.01.03 18:00close7380.10119.360118.270120.2707.5410686.75
14772007.01.04 17:00sell7390.10119.330120.330118.330
14782007.01.04 18:00close7390.10119.250120.330118.3306.7110693.46
14792007.01.09 02:00buy7400.10118.730117.730119.730
14802007.01.09 03:00buy7410.10118.800117.800119.800
14812007.01.09 04:00close7410.10118.860117.800119.8005.0510698.51
14822007.01.09 04:00close7400.10118.860117.730119.73010.9410709.45
14832007.01.16 11:00sell7420.10120.400121.400119.400
14842007.01.16 12:00sell7430.10120.400121.400119.400
14852007.01.16 13:00close7430.10120.350121.400119.4004.1510713.60
14862007.01.16 13:00close7420.10120.350121.400119.4004.1510717.75
14872007.01.16 22:00buy7440.10120.620119.620121.620
14882007.01.16 23:00buy7450.10120.650119.650121.650
14892007.01.17 00:01buy7460.10120.680119.680121.680
14902007.01.17 01:01buy7470.10120.673119.673121.673
14912007.01.17 02:00close7470.10120.790119.673121.6739.6910727.44
14922007.01.17 02:00close7460.10120.790119.680121.6809.1110736.55
14932007.01.17 02:00close7450.10120.790119.650121.65011.6310748.17
14942007.01.17 02:00close7440.10120.790119.620121.62014.1110762.28
14952007.01.18 01:00sell7480.10120.650121.650119.650
14962007.01.18 02:00sell7490.10120.630121.630119.630
14972007.01.18 03:00close7490.10120.630121.630119.6300.0010762.28
14982007.01.18 03:00close7480.10120.630121.650119.6501.6610763.94
14992007.01.18 15:00buy7500.10121.300120.300122.300
15002007.01.18 16:00close7500.10121.490120.300122.30015.6410779.58
15012007.01.19 12:00sell7510.10121.320122.320120.320
15022007.01.19 13:00close7510.10121.240122.320120.3206.6010786.18
15032007.01.23 00:00buy7520.10121.680120.680122.680
15042007.01.23 01:00buy7530.10121.700120.700122.700
15052007.01.23 02:00buy7540.10121.640120.640122.640
15062007.01.23 03:00buy7550.10121.640120.640122.640
15072007.01.23 04:00close7550.10121.710120.640122.6405.7510791.93
15082007.01.23 04:00close7540.10121.710120.640122.6405.7510797.68
15092007.01.23 04:00close7530.10121.710120.700122.7000.8210798.50
15102007.01.23 04:00close7520.10121.710120.680122.6802.4610800.96
15112007.01.23 17:00sell7560.10121.420122.420120.420
15122007.01.23 18:00sell7570.10121.370122.370120.370
15132007.01.23 19:00sell7580.10121.530122.530120.530
15142007.01.23 20:00sell7590.10121.510122.510120.510
15152007.01.24 05:00close7590.10121.620122.510120.510-9.1810791.78
15162007.01.24 05:00close7580.10121.620122.530120.530-7.5410784.24
15172007.01.24 05:00close7570.10121.620122.370120.370-20.7010763.55
15182007.01.24 05:00close7560.10121.620122.420120.420-16.5810746.97
15192007.01.26 04:00buy7600.10121.380120.380122.380
15202007.01.26 05:00buy7610.10121.380120.380122.380
15212007.01.26 06:00close7610.10121.520120.380122.38011.5210758.49
15222007.01.26 06:00close7600.10121.520120.380122.38011.5210770.01
15232007.01.30 06:00sell7620.10121.750122.750120.750
15242007.01.30 07:00sell7630.10121.800122.800120.800
15252007.01.30 08:00sell7640.10121.850122.850120.850
15262007.01.30 09:00sell7650.10121.760122.760120.760
15272007.01.30 15:00close7650.10121.790122.760120.760-2.4610767.55
15282007.01.30 15:00close7640.10121.790122.850120.8504.9310772.48
15292007.01.30 15:00close7630.10121.790122.800120.8000.8210773.30
15302007.01.30 15:00close7620.10121.790122.750120.750-3.2810770.02
15312007.02.02 10:00buy7660.10120.790119.790121.790
15322007.02.02 11:00close7660.10120.850119.790121.7904.9610774.98
15332007.02.06 00:00sell7670.10120.330121.330119.330
15342007.02.06 01:00sell7680.10120.290121.290119.290
15352007.02.06 02:00close7680.10120.230121.290119.2904.9910779.97
15362007.02.06 02:00close7670.10120.230121.330119.3308.3210788.29
15372007.02.07 15:00buy7690.10120.650119.650121.650
15382007.02.07 16:00buy7700.10120.620119.620121.620
15392007.02.07 17:00buy7710.10120.670119.670121.670
15402007.02.07 18:00buy7720.10120.670119.670121.670
15412007.02.07 20:00close7720.10120.780119.670121.6709.1110797.40
15422007.02.07 20:00close7710.10120.780119.670121.6709.1110806.51
15432007.02.07 20:00close7700.10120.780119.620121.62013.2510819.76
15442007.02.07 20:00close7690.10120.780119.650121.65010.7610830.52
15452007.02.13 10:00sell7730.10121.490122.490120.490
15462007.02.13 11:00sell7740.10121.430122.430120.430
15472007.02.13 12:00close7740.10121.380122.430120.4304.1210834.64
15482007.02.13 12:00close7730.10121.380122.490120.4909.0610843.70
15492007.02.20 00:00buy7750.10119.570118.570120.570
15502007.02.20 01:00close7750.10119.670118.570120.5708.3610852.06
15512007.02.27 00:00sell7760.10120.640121.640119.640
15522007.02.27 01:00sell7770.10120.730121.730119.730
15532007.02.27 02:00sell7780.10120.650121.650119.650
15542007.02.27 03:00close7780.10120.570121.650119.6506.6410858.70
15552007.02.27 03:00close7770.10120.570121.730119.73013.2710871.97
15562007.02.27 03:00close7760.10120.570121.640119.6405.8110877.78
15572007.03.01 04:00buy7790.10118.570117.570119.570
15582007.03.01 05:00buy7800.10118.400117.400119.400
15592007.03.01 06:00buy7810.10118.280117.280119.280
15602007.03.01 11:00close7810.10118.250117.280119.280-2.5410875.24
15612007.03.01 11:00close7800.10118.250117.400119.400-12.6810862.56
15622007.03.01 11:00close7790.10118.250117.570119.570-27.0610835.50
15632007.03.01 11:00sell7820.10118.250119.250117.250
15642007.03.01 12:00close7820.10118.210119.250117.2503.3810838.88
15652007.03.06 10:00buy7830.10116.410115.410117.410
15662007.03.06 11:00buy7840.10116.420115.420117.420
15672007.03.06 12:00buy7850.10116.419115.419117.419
15682007.03.06 13:00close7850.10116.590115.419117.41914.6710853.55
15692007.03.06 13:00close7840.10116.590115.420117.42014.5810868.13
15702007.03.06 13:00close7830.10116.590115.410117.41015.4410883.57
15712007.03.07 19:00sell7860.10116.415117.415115.415
15722007.03.07 20:00sell7870.10116.400117.400115.400
15732007.03.07 21:00sell7880.10116.420117.420115.420
15742007.03.07 22:00close7880.10116.380117.420115.4203.4410887.01
15752007.03.07 22:00close7870.10116.380117.400115.4001.7210888.73
15762007.03.07 22:00close7860.10116.380117.415115.4153.0110891.74
15772007.03.08 18:00buy7890.10117.350116.350118.350
15782007.03.08 19:00buy7900.10117.370116.370118.370
15792007.03.08 20:00buy7910.10117.240116.240118.240
15802007.03.08 21:00buy7920.10117.370116.370118.370
15812007.03.09 03:00close7920.10117.420116.370118.3704.3710896.11
15822007.03.09 03:00close7910.10117.420116.240118.24015.4410911.54
15832007.03.09 03:00close7900.10117.420116.370118.3704.3710915.91
15842007.03.09 03:00close7890.10117.420116.350118.3506.0710921.97
15852007.03.13 00:00sell7930.10117.640118.640116.640
15862007.03.13 01:00sell7940.10117.495118.495116.495
15872007.03.13 02:00sell7950.10117.590118.590116.590
15882007.03.13 03:00sell7960.10117.620118.620116.620
15892007.03.13 06:00close7960.10117.440118.620116.62015.3310937.30
15902007.03.13 06:00close7950.10117.440118.590116.59012.7710950.07
15912007.03.13 06:00close7940.10117.440118.495116.4954.6810954.75
15922007.03.13 06:00close7930.10117.440118.640116.64017.0310971.78
15932007.03.15 05:00buy7970.10117.250116.250118.250
15942007.03.15 06:00buy7980.10117.220116.220118.220
15952007.03.15 07:00buy7990.10117.214116.214118.214
15962007.03.15 08:00buy8000.10117.182116.182118.182
15972007.03.15 19:00close8000.10117.690116.182118.18243.1611014.94
15982007.03.15 19:00close7990.10117.690116.214118.21440.4511055.39
15992007.03.15 19:00close7980.10117.690116.220118.22039.9411095.33
16002007.03.15 19:00close7970.10117.690116.250118.25037.3911132.72
16012007.03.16 07:00sell8010.10117.080118.080116.080
16022007.03.16 08:00sell8020.10117.054118.054116.054
16032007.03.16 09:00close8020.10116.970118.054116.0547.1811139.90
16042007.03.16 09:00close8010.10116.970118.080116.0809.4011149.30
16052007.03.20 01:00buy8030.10117.422116.422118.422
16062007.03.20 02:00close8030.10117.615116.422118.42216.4111165.71
16072007.03.20 21:00sell8040.10117.240118.240116.240
16082007.03.20 22:00sell8050.10117.250118.250116.250
16092007.03.20 23:00sell8060.10117.275118.275116.275
16102007.03.21 00:00sell8070.10117.263118.263116.263
16112007.03.21 18:00close8070.10117.860118.263116.263-50.6511115.06
16122007.03.21 18:00close8060.10117.860118.275116.275-49.7811065.29
16132007.03.21 18:00close8050.10117.860118.250116.250-51.9011013.39
16142007.03.21 18:00close8040.10117.860118.240116.240-52.7410960.65
16152007.03.21 18:00buy8080.10117.860116.860118.860
16162007.03.21 19:00buy8090.10117.830116.830118.830
16172007.03.21 20:00buy8100.10117.870116.870118.870
16182007.03.21 21:00buy8110.10117.490116.490118.490
16192007.03.22 04:00close8110.10117.550116.490118.4905.1410965.79
16202007.03.22 04:00close8100.10117.550116.870118.870-27.1810938.60
16212007.03.22 04:00close8090.10117.550116.830118.830-23.7810914.82
16222007.03.22 04:00close8080.10117.550116.860118.860-26.3310888.48
16232007.03.22 11:00sell8120.10117.520118.520116.520
16242007.03.22 12:00sell8130.10117.580118.580116.580
16252007.03.22 13:00sell8140.10117.830118.830116.830
16262007.03.22 14:00sell8150.10117.745118.745116.745
16272007.03.22 17:00close8150.10117.690118.745116.7454.6710893.15
16282007.03.22 17:00close8140.10117.690118.830116.83011.9010905.05
16292007.03.22 17:00close8130.10117.690118.580116.580-9.3510895.70
16302007.03.22 17:00close8120.10117.690118.520116.520-14.4410881.26
16312007.03.22 22:00buy8160.10118.115117.115119.115
16322007.03.22 23:00buy8170.10118.130117.130119.130
16332007.03.23 00:00buy8180.10118.085117.085119.085
16342007.03.23 01:00buy8190.10118.165117.165119.165
16352007.03.23 06:00close8190.10118.157117.165119.165-0.6810880.58
16362007.03.23 06:00close8180.10118.157117.085119.0856.0910886.67
16372007.03.23 06:00close8170.10118.157117.130119.1302.4010889.07
16382007.03.23 06:00close8160.10118.157117.115119.1153.6610892.72
16392007.03.23 17:00sell8200.10117.899118.899116.899
16402007.03.23 18:00sell8210.10117.820118.820116.820
16412007.03.23 19:00sell8220.10117.990118.990116.990
16422007.03.23 20:00close8220.10118.010118.990116.990-1.6910891.03
16432007.03.23 20:00close8210.10118.010118.820116.820-16.1010874.93
16442007.03.23 20:00close8200.10118.010118.899116.899-9.4110865.52
16452007.03.27 06:00buy8230.10118.200117.200119.200
16462007.03.27 07:00buy8240.10118.181117.181119.181
16472007.03.27 11:00close8240.10118.330117.181119.18112.5910878.11
16482007.03.27 11:00close8230.10118.330117.200119.20010.9910889.10
16492007.03.27 11:00sell8250.10118.330119.330117.330
16502007.03.27 12:00close8250.10118.217119.330117.3309.5610898.66
16512007.03.27 15:00buy8260.10118.215117.215119.215
16522007.03.27 16:00buy8270.10118.080117.080119.080
16532007.03.27 17:00buy8280.10117.940116.940118.940
16542007.03.28 02:00close8280.10117.970116.940118.9402.5810901.24
16552007.03.28 02:00close8270.10117.970117.080119.080-9.2810891.95
16562007.03.28 02:00close8260.10117.970117.215119.215-20.7310871.22
16572007.03.28 02:00sell8290.10117.970118.970116.970
16582007.03.28 03:00sell8300.10117.860118.860116.860
16592007.03.28 04:00close8300.10117.440118.860116.86035.7610906.98
16602007.03.28 04:00close8290.10117.440118.970116.97045.1310952.11
16612007.03.29 14:00buy8310.10117.391116.391118.391
16622007.03.29 15:00close8310.10117.720116.391118.39127.9510980.06
16632007.04.04 20:00sell8320.10118.760119.760117.760
16642007.04.04 21:00close8320.10118.770119.760117.760-0.8410979.22
16652007.04.11 05:00buy8330.10118.930117.930119.930
16662007.04.11 07:00close8330.10119.100117.930119.93014.2710993.49
16672007.04.12 21:00sell8340.10119.010120.010118.010
16682007.04.12 22:00sell8350.10119.050120.050118.050
16692007.04.12 23:00sell8360.10119.070120.070118.070
16702007.04.13 00:00sell8370.10119.140120.140118.140
16712007.04.13 06:00close8370.10118.820120.140118.14026.9311020.42
16722007.04.13 06:00close8360.10118.820120.070118.07020.6311041.05
16732007.04.13 06:00close8350.10118.820120.050118.05018.9511060.00
16742007.04.13 06:00close8340.10118.820120.010118.01015.5811075.58
16752007.04.17 00:00buy8380.10119.750118.750120.750
16762007.04.17 01:00buy8390.10119.680118.680120.680
16772007.04.17 02:00buy8400.10119.780118.780120.780
16782007.04.17 03:00buy8410.10119.760118.760120.760
16792007.04.17 14:00close8410.10119.430118.760120.760-27.6311047.95
16802007.04.17 14:00close8400.10119.430118.780120.780-29.3111018.64
16812007.04.17 14:00close8390.10119.430118.680120.680-20.9310997.71
16822007.04.17 14:00close8380.10119.430118.750120.750-26.7910970.92
16832007.04.17 14:00sell8420.10119.430120.430118.430
16842007.04.17 15:00sell8430.10119.400120.400118.400
16852007.04.17 16:00close8430.10119.260120.400118.40011.7410982.66
16862007.04.17 16:00close8420.10119.260120.430118.43014.2510996.91
16872007.04.20 05:00buy8440.10118.600117.600119.600
16882007.04.20 06:00buy8450.10118.670117.670119.670
16892007.04.20 07:00buy8460.10118.670117.670119.670
16902007.04.20 08:00buy8470.10118.670117.670119.670
16912007.04.20 16:00close8470.10118.770117.670119.6708.4211005.33
16922007.04.20 16:00close8460.10118.770117.670119.6708.4211013.75
16932007.04.20 16:00close8450.10118.770117.670119.6708.4211022.17
16942007.04.20 16:00close8440.10118.770117.600119.60014.3111036.48
16952007.04.24 00:00sell8480.10118.640119.640117.640
16962007.04.24 01:00close8480.10118.590119.640117.6404.2211040.70
16972007.04.24 17:00buy8490.10118.720117.720119.720
16982007.04.24 18:00buy8500.10118.410117.410119.410
16992007.04.24 22:00close8500.10118.650117.410119.41020.2311060.93
17002007.04.24 22:00close8490.10118.650117.720119.720-5.9011055.03
17012007.04.25 10:00sell8510.10118.460119.460117.460
17022007.04.25 11:00sell8520.10118.490119.490117.490
17032007.04.25 12:00sell8530.10118.530119.530117.530
17042007.04.25 13:00sell8540.10118.630119.630117.630
17052007.04.25 18:00close8540.10118.490119.630117.63011.8211066.85
17062007.04.25 18:00close8530.10118.490119.530117.5303.3811070.23
17072007.04.25 18:00close8520.10118.490119.490117.4900.0011070.23
17082007.04.25 18:00close8510.10118.490119.460117.460-2.5311067.70
17092007.04.26 01:00buy8550.10118.640117.640119.640
17102007.04.26 02:00buy8560.10118.700117.700119.700
17112007.04.26 03:00buy8570.10118.680117.680119.680
17122007.04.26 04:00buy8580.10118.630117.630119.630
17132007.04.26 08:00close8580.10118.660117.630119.6302.5311070.23
17142007.04.26 08:00close8570.10118.660117.680119.680-1.6911068.54
17152007.04.26 08:00close8560.10118.660117.700119.700-3.3711065.17
17162007.04.26 08:00close8550.10118.660117.640119.6401.6911066.86
17172007.04.27 18:00sell8590.10119.450120.450118.450
17182007.04.27 19:00sell8600.10119.590120.590118.590
17192007.04.27 20:00close8600.10119.760120.590118.590-14.2011052.66
17202007.04.27 20:00close8590.10119.760120.450118.450-25.8911026.77
17212007.05.01 22:00buy8610.10119.730118.730120.730
17222007.05.01 23:00close8610.10119.780118.730120.7304.1711030.94
17232007.05.04 18:00sell8620.10120.220121.220119.220
17242007.05.04 19:00close8620.10120.170121.220119.2204.1611035.10
17252007.05.08 04:00buy8630.10120.100119.100121.100
17262007.05.08 05:00buy8640.10119.840118.840120.840
17272007.05.08 11:00close8640.10119.940118.840120.8408.3411043.44
17282007.05.08 11:00close8630.10119.940119.100121.100-13.3411030.10
17292007.05.08 18:00sell8650.10119.860120.860118.860
17302007.05.08 19:00sell8660.10119.890120.890118.890
17312007.05.08 20:00sell8670.10119.890120.890118.890
17322007.05.08 21:00sell8680.10119.940120.940118.940
17332007.05.09 03:00close8680.10119.980120.940118.940-3.4711026.63
17342007.05.09 03:00close8670.10119.980120.890118.890-7.6411018.99
17352007.05.09 03:00close8660.10119.980120.890118.890-7.6411011.35
17362007.05.09 03:00close8650.10119.980120.860118.860-10.1411001.22
17372007.05.09 16:00buy8690.10119.790118.790120.790
17382007.05.09 19:00close8690.10119.800118.790120.7900.8311002.05
17392007.05.09 19:00sell8700.10119.800120.800118.800
17402007.05.09 20:00sell8710.10119.800120.800118.800
17412007.05.09 21:00sell8720.10119.860120.860118.860
17422007.05.09 22:00sell8730.10120.070121.070119.070
17432007.05.10 04:00close8730.10120.050121.070119.0701.5311003.58
17442007.05.10 04:00close8720.10120.050120.860118.860-15.9710987.61
17452007.05.10 04:00close8710.10120.050120.800118.800-20.9610966.65
17462007.05.10 04:00close8700.10120.050120.800118.800-20.9610945.70
17472007.05.10 04:00buy8740.10120.050119.050121.050
17482007.05.10 05:00buy8750.10120.000119.000121.000
17492007.05.10 06:00buy8760.10120.060119.060121.060
17502007.05.10 07:00buy8770.10120.060119.060121.060
17512007.05.10 11:00close8770.10120.200119.060121.06011.6510957.35
17522007.05.10 11:00close8760.10120.200119.060121.06011.6510969.00
17532007.05.10 11:00close8750.10120.200119.000121.00016.6410985.64
17542007.05.10 11:00close8740.10120.200119.050121.05012.4810998.12
17552007.05.11 03:00sell8780.10119.900120.900118.900
17562007.05.11 04:00sell8790.10119.890120.890118.890
17572007.05.11 05:00sell8800.10119.930120.930118.930
17582007.05.11 06:00sell8810.10119.890120.890118.890
17592007.05.11 13:00close8810.10119.740120.890118.89012.5311010.65
17602007.05.11 13:00close8800.10119.740120.930118.93015.8711026.52
17612007.05.11 13:00close8790.10119.740120.890118.89012.5311039.05
17622007.05.11 13:00close8780.10119.740120.900118.90013.3611052.41
17632007.05.15 00:00buy8820.10120.370119.370121.370
17642007.05.15 01:00close8820.10120.400119.370121.3702.4911054.90
17652007.05.16 03:00sell8830.10120.230121.230119.230
17662007.05.16 04:00sell8840.10120.230121.230119.230
17672007.05.16 05:00sell8850.10120.240121.240119.240
17682007.05.16 06:00sell8860.10120.230121.230119.230
17692007.05.16 22:00close8860.10120.760121.230119.230-43.8911011.01
17702007.05.16 22:00close8850.10120.760121.240119.240-43.0610967.95
17712007.05.16 22:00close8840.10120.760121.230119.230-43.8910924.06
17722007.05.16 22:00close8830.10120.760121.230119.230-43.8910880.17
17732007.05.16 22:00buy8870.10120.760119.760121.760
17742007.05.16 23:00buy8880.10120.800119.800121.800
17752007.05.17 00:00buy8890.10120.840119.840121.840
17762007.05.17 01:00buy8900.10120.800119.800121.800
17772007.05.17 10:00close8900.10120.890119.800121.8007.4410887.61
17782007.05.17 10:00close8890.10120.890119.840121.8404.1410891.75
17792007.05.17 10:00close8880.10120.890119.800121.8007.4810899.22
17802007.05.17 10:00close8870.10120.890119.760121.76010.7910910.01
17812007.05.18 17:00sell8910.10121.020122.020120.020
17822007.05.18 18:00sell8920.10121.200122.200120.200
17832007.05.18 19:00sell8930.10121.090122.090120.090
17842007.05.18 20:00close8930.10121.140122.090120.090-4.1310905.88
17852007.05.18 20:00close8920.10121.140122.200120.2004.9510910.83
17862007.05.18 20:00close8910.10121.140122.020120.020-9.9110900.92
17872007.05.22 00:00buy8940.10121.480120.480122.480
17882007.05.22 01:00buy8950.10121.520120.520122.520
17892007.05.22 02:00buy8960.10121.490120.490122.490
17902007.05.22 03:00buy8970.10121.480120.480122.480
17912007.05.22 06:00close8970.10121.520120.480122.4803.2910904.21
17922007.05.22 06:00close8960.10121.520120.490122.4902.4710906.68
17932007.05.22 06:00close8950.10121.520120.520122.5200.0010906.68
17942007.05.22 06:00close8940.10121.520120.480122.4803.2910909.97
17952007.05.24 04:00sell8980.10121.610122.610120.610
17962007.05.24 05:00sell8990.10121.610122.610120.610
17972007.05.24 06:00close8990.10121.580122.610120.6102.4710912.44
17982007.05.24 06:00close8980.10121.580122.610120.6102.4710914.91
17992007.05.31 21:00buy9000.10121.800120.800122.800
18002007.05.31 22:00buy9010.10121.710120.710122.710
18012007.06.01 01:00buy9020.10121.750120.750122.750
18022007.06.01 02:00buy9030.10121.770120.770122.770
18032007.06.01 05:00close9030.10121.800120.770122.7702.4610917.37
18042007.06.01 05:00close9020.10121.800120.750122.7504.1110921.48
18052007.06.01 05:00close9010.10121.800120.710122.7107.5010928.97
18062007.06.01 05:00close9000.10121.800120.800122.8000.1110929.08
18072007.06.05 00:00sell9040.10121.760122.760120.760
18082007.06.05 01:00close9040.10121.720122.760120.7603.2910932.37
18092007.06.07 16:00buy9050.10121.370120.370122.370
18102007.06.07 17:00close9050.10121.410120.370122.3703.2910935.66
18112007.06.08 12:00sell9060.10121.150122.150120.150
18122007.06.08 13:00sell9070.10121.310122.310120.310
18132007.06.08 14:00sell9080.10121.610122.610120.610
18142007.06.08 18:00close9080.10121.630122.610120.610-1.6410934.02
18152007.06.08 18:00close9070.10121.630122.310120.310-26.3110907.71
18162007.06.08 18:00close9060.10121.630122.150120.150-39.4610868.25
18172007.06.08 18:00buy9090.10121.630120.630122.630
18182007.06.08 19:00buy9100.10121.640120.640122.640
18192007.06.08 20:00close9100.10121.670120.640122.6402.4710870.72
18202007.06.08 20:00close9090.10121.670120.630122.6303.2910874.01
18212007.06.19 22:00sell9110.10123.370124.370122.370
18222007.06.19 23:00close9110.10123.360124.370122.3700.8110874.82
18232007.06.20 21:00buy9120.10123.630122.630124.630
18242007.06.20 22:00buy9130.10123.590122.590124.590
18252007.06.20 23:00buy9140.10123.610122.610124.610
18262007.06.21 00:00buy9150.10123.590122.590124.590
18272007.06.21 04:00close9150.10123.620122.590124.5902.4310877.25
18282007.06.21 04:00close9140.10123.620122.610124.6100.8510878.10
18292007.06.21 04:00close9130.10123.620122.590124.5902.4710880.56
18302007.06.21 04:00close9120.10123.620122.630124.630-0.7710879.79
18312007.06.26 00:00sell9160.10123.660124.660122.660
18322007.06.26 01:00sell9170.10123.660124.660122.660
18332007.06.26 02:00close9170.10123.600124.660122.6604.8510884.64
18342007.06.26 02:00close9160.10123.600124.660122.6604.8510889.49
18352007.06.28 07:00buy9180.10122.940121.940123.940
18362007.06.28 08:00buy9190.10122.980121.980123.980
18372007.06.28 09:00close9190.10123.140121.980123.98012.9910902.48
18382007.06.28 09:00close9180.10123.140121.940123.94016.2410918.72
18392007.07.03 00:00sell9200.10122.410123.410121.410
18402007.07.03 01:00sell9210.10122.360123.360121.360
18412007.07.03 02:00sell9220.10122.250123.250121.250
18422007.07.03 03:00sell9230.10122.290123.290121.290
18432007.07.03 11:00close9230.10122.440123.290121.290-12.2510906.47
18442007.07.03 11:00close9220.10122.440123.250121.250-15.5210890.95
18452007.07.03 11:00close9210.10122.440123.360121.360-6.5310884.42
18462007.07.03 11:00close9200.10122.440123.410121.410-2.4510881.97
18472007.07.04 04:00buy9240.10122.440121.440123.440
18482007.07.04 08:00close9240.10122.440121.440123.4400.0010881.97
18492007.07.04 08:00sell9250.10122.440123.440121.440
18502007.07.04 09:00close9250.10122.390123.440121.4404.0910886.06
18512007.07.04 21:00buy9260.10122.620121.620123.620
18522007.07.04 22:00buy9270.10122.630121.630123.630
18532007.07.04 23:00buy9280.10122.660121.660123.660
18542007.07.05 00:00close9280.10122.700121.660123.6603.3010889.35
18552007.07.05 00:00close9270.10122.700121.630123.6305.7410895.09
18562007.07.05 00:00close9260.10122.700121.620123.6206.5610901.64
18572007.07.10 08:00sell9290.10123.330124.330122.330
18582007.07.10 09:00sell9300.10123.430124.430122.430
18592007.07.10 10:00close9300.10123.290124.430122.43011.3610913.00
18602007.07.10 10:00close9290.10123.290124.330122.3303.2410916.24
18612007.07.12 02:00buy9310.10122.300121.300123.300
18622007.07.12 03:00buy9320.10122.380121.380123.380
18632007.07.12 04:00buy9330.10122.300121.300123.300
18642007.07.12 05:00buy9340.10122.280121.280123.280
18652007.07.12 15:00close9340.10122.150121.280123.280-10.6410905.60
18662007.07.12 15:00close9330.10122.150121.300123.300-12.2810893.32
18672007.07.12 15:00close9320.10122.150121.380123.380-18.8310874.49
18682007.07.12 15:00close9310.10122.150121.300123.300-12.2810862.21
18692007.07.13 18:00sell9350.10122.230123.230121.230
18702007.07.13 19:00close9350.10122.010123.230121.23018.0310880.24
18712007.07.17 23:00buy9360.10122.330121.330123.330
18722007.07.18 00:00buy9370.10122.360121.360123.360
18732007.07.18 01:00buy9380.10122.230121.230123.230
18742007.07.18 02:00buy9390.10122.020121.020123.020
18752007.07.18 11:00close9390.10121.930121.020123.020-7.3810872.86
18762007.07.18 11:00close9380.10121.930121.230123.230-24.6010848.26
18772007.07.18 11:00close9370.10121.930121.360123.360-35.2710812.99
18782007.07.18 11:00close9360.10121.930121.330123.330-32.7710780.22
18792007.07.18 17:00sell9400.10122.140123.140121.140
18802007.07.18 18:00close9400.10121.840123.140121.14024.6210804.84
18812007.07.19 08:00buy9410.10121.950120.950122.950
18822007.07.19 09:00close9410.10121.980120.950122.9502.4610807.30
18832007.07.19 12:00sell9420.10121.910122.910120.910
18842007.07.19 13:00sell9430.10121.970122.970120.970
18852007.07.19 14:00sell9440.10122.020123.020121.020
18862007.07.19 18:00close9440.10122.020123.020121.0200.0010807.30
18872007.07.19 18:00close9430.10122.020122.970120.970-4.1010803.20
18882007.07.19 18:00close9420.10122.020122.910120.910-9.0110794.19
18892007.07.19 18:00buy9450.10122.020121.020123.020
18902007.07.19 19:00close9450.10122.060121.020123.0203.2810797.47
18912007.07.24 09:00sell9460.10120.640121.640119.640
18922007.07.24 10:00sell9470.10120.610121.610119.610
18932007.07.24 11:00sell9480.10120.540121.540119.540
18942007.07.24 12:00sell9490.10120.670121.670119.670
18952007.07.24 17:00close9490.10120.570121.670119.6708.2910805.76
18962007.07.24 17:00close9480.10120.570121.540119.540-2.4910803.27
18972007.07.24 17:00close9470.10120.570121.610119.6103.3210806.59
18982007.07.24 17:00close9460.10120.570121.640119.6405.8110812.40
18992007.07.26 00:00buy9500.10120.510119.510121.510
19002007.07.26 01:00buy9510.10120.480119.480121.480
19012007.07.26 02:00buy9520.10120.470119.470121.470
19022007.07.26 03:00close9520.10120.580119.470121.4709.1210821.52
19032007.07.26 03:00close9510.10120.580119.480121.4808.2910829.81
19042007.07.26 03:00close9500.10120.580119.510121.5105.8110835.62
19052007.08.01 04:00sell9530.10118.520119.520117.520
19062007.08.01 05:00sell9540.10118.640119.640117.640
19072007.08.01 06:00sell9550.10118.560119.560117.560
19082007.08.01 07:00close9550.10118.380119.560117.56015.2110850.83
19092007.08.01 07:00close9540.10118.380119.640117.64021.9610872.79
19102007.08.01 07:00close9530.10118.380119.520117.52011.8310884.62
19112007.08.02 06:00buy9560.10118.810117.810119.810
19122007.08.02 07:00buy9570.10118.600117.600119.600
19132007.08.02 08:00buy9580.10118.640117.640119.640
19142007.08.02 09:00buy9590.10118.780117.780119.780
19152007.08.02 15:00close9590.10118.920117.780119.78011.7710896.39
19162007.08.02 15:00close9580.10118.920117.640119.64023.5510919.94
19172007.08.02 15:00close9570.10118.920117.600119.60026.9110946.85
19182007.08.02 15:00close9560.10118.920117.810119.8109.2510956.10
19192007.08.07 22:00sell9600.10118.690119.690117.690
19202007.08.07 23:00sell9610.10118.720119.720117.720
19212007.08.08 00:00sell9620.10118.820119.820117.820
19222007.08.08 05:00close9620.10118.910119.820117.820-7.5710948.53
19232007.08.08 05:00close9610.10118.910119.720117.720-16.1210932.41
19242007.08.08 05:00close9600.10118.910119.690117.690-18.6410913.77
19252007.08.08 05:00buy9630.10118.910117.910119.910
19262007.08.08 06:00buy9640.10118.830117.830119.830
19272007.08.08 07:00close9640.10118.890117.830119.8305.0510918.82
19282007.08.08 07:00close9630.10118.890117.910119.910-1.6810917.14
19292007.08.09 18:00sell9650.10118.650119.650117.650
19302007.08.09 19:00sell9660.10118.710119.710117.710
19312007.08.09 20:00sell9670.10118.630119.630117.630
19322007.08.09 22:00close9670.10118.290119.630117.63028.7410945.88
19332007.08.09 22:00close9660.10118.290119.710117.71035.5110981.39
19342007.08.09 22:00close9650.10118.290119.650117.65030.4311011.82
19352007.08.22 18:00buy9680.10115.050114.050116.050
19362007.08.22 19:00buy9690.10114.980113.980115.980
19372007.08.22 20:00buy9700.10114.970113.970115.970
19382007.08.22 21:00close9700.10115.160113.970115.97016.5011028.32
19392007.08.22 21:00close9690.10115.160113.980115.98015.6311043.95
19402007.08.22 21:00close9680.10115.160114.050116.0509.5511053.50
19412007.08.28 05:00sell9710.10115.640116.640114.640
19422007.08.28 06:00sell9720.10115.650116.650114.650
19432007.08.28 07:00close9720.10115.500116.650114.65012.9911066.49
19442007.08.28 07:00close9710.10115.500116.640114.64012.1211078.61
19452007.08.30 09:00buy9730.10115.320114.320116.320
19462007.08.30 11:00buy9740.10115.650114.650116.650
19472007.08.30 12:00buy9750.10115.620114.620116.620
19482007.08.30 13:00buy9760.10115.370114.370116.370
19492007.08.30 15:00close9760.10115.630114.370116.37022.4911101.10
19502007.08.30 15:00close9750.10115.630114.620116.6200.8611101.96
19512007.08.30 15:00close9740.10115.630114.650116.650-1.7311100.23
19522007.08.30 15:00close9730.10115.630114.320116.32026.8111127.04
19532007.09.04 16:00sell9770.10115.610116.610114.610
19542007.09.04 17:00sell9780.10115.800116.800114.800
19552007.09.05 01:00close9780.10116.240116.800114.800-37.9911089.06
19562007.09.05 01:00close9770.10116.240116.610114.610-54.3411034.72
19572007.09.05 01:00buy9790.10116.240115.240117.240
19582007.09.05 02:00buy9800.10116.280115.280117.280
19592007.09.05 03:00close9800.10116.420115.280117.28012.0311046.75
19602007.09.05 03:00close9790.10116.420115.240117.24015.4611062.21
19612007.09.05 17:00sell9810.10115.650116.650114.650
19622007.09.05 18:00close9810.10115.360116.650114.65025.1411087.35
19632007.09.07 04:00buy9820.10115.400114.400116.400
19642007.09.07 11:00close9820.10115.180114.400116.400-19.1011068.25
19652007.09.07 11:00sell9830.10115.180116.180114.180
19662007.09.07 12:00close9830.10115.120116.180114.1805.2111073.46
19672007.09.11 01:00buy9840.10113.660112.660114.660
19682007.09.11 02:00buy9850.10113.570112.570114.570
19692007.09.11 03:00buy9860.10113.570112.570114.570
19702007.09.11 04:00buy9870.10113.500112.500114.500
19712007.09.11 05:00close9870.10113.600112.500114.5008.8011082.26
19722007.09.11 05:00close9860.10113.600112.570114.5702.6411084.90
19732007.09.11 05:00close9850.10113.600112.570114.5702.6411087.54
19742007.09.11 05:00close9840.10113.600112.660114.660-5.2811082.26
19752007.09.12 23:00sell9880.10114.180115.180113.180
19762007.09.13 01:00close9880.10114.200115.180113.180-1.8911080.37
19772007.09.13 06:00buy9890.10114.280113.280115.280
19782007.09.13 07:00buy9900.10114.210113.210115.210
19792007.09.13 08:00buy9910.10114.270113.270115.270
19802007.09.13 09:00buy9920.10114.250113.250115.250
19812007.09.13 10:00close9920.10114.280113.250115.2502.6311083.00
19822007.09.13 10:00close9910.10114.280113.270115.2700.8811083.88
19832007.09.13 10:00close9900.10114.280113.210115.2106.1311090.01
19842007.09.13 10:00close9890.10114.280113.280115.2800.0011090.01
19852007.09.14 17:00sell9930.10114.870115.870113.870
19862007.09.14 18:00sell9940.10115.060116.060114.060
19872007.09.14 19:00sell9950.10115.310116.310114.310
19882007.09.14 20:00close9950.10115.240116.310114.3106.0711096.08
19892007.09.14 20:00close9940.10115.240116.060114.060-15.6211080.46
19902007.09.14 20:00close9930.10115.240115.870113.870-32.1111048.35
19912007.09.18 22:00buy9960.10115.760114.760116.760
19922007.09.18 23:00close9960.10116.220114.760116.76039.5811087.93
19932007.09.21 06:00sell9970.10114.950115.950113.950
19942007.09.21 07:00sell9980.10114.920115.920113.920
19952007.09.21 08:00sell9990.10114.820115.820113.820
19962007.09.21 09:00close9990.10114.830115.820113.820-0.8711087.06
19972007.09.21 09:00close9980.10114.830115.920113.9207.8411094.90
19982007.09.21 09:00close9970.10114.830115.950113.95010.4511105.35
19992007.09.21 17:00buy10000.10115.550114.550116.550
20002007.09.21 18:00buy10010.10115.430114.430116.430
20012007.09.21 19:00close10010.10115.610114.430116.43015.5711120.92
20022007.09.21 19:00close10000.10115.610114.550116.5505.1911126.11
20032007.09.25 00:00sell10020.10114.860115.860113.860
20042007.09.25 01:00sell10030.10114.910115.910113.910
20052007.09.25 02:00sell10040.10114.890115.890113.890
20062007.09.25 03:00close10040.10114.870115.890113.8901.7411127.85
20072007.09.25 03:00close10030.10114.870115.910113.9103.4811131.33
20082007.09.25 03:00close10020.10114.870115.860113.860-0.8711130.46
20092007.09.26 08:00buy10050.10114.850113.850115.850
20102007.09.26 09:00buy10060.10114.790113.790115.790
20112007.09.26 10:00close10060.10114.880113.790115.7907.8311138.29
20122007.09.26 10:00close10050.10114.880113.850115.8502.6111140.90
20132007.09.27 18:00sell10070.10115.660116.660114.660
20142007.09.27 21:00close10070.10115.670116.660114.660-0.8611140.04
20152007.09.27 21:00buy10080.10115.670114.670116.670
20162007.09.27 22:00buy10090.10115.620114.620116.620
20172007.09.27 23:00close10090.10115.640114.620116.6201.7311141.77
20182007.09.27 23:00close10080.10115.640114.670116.670-2.5911139.18
20192007.09.28 10:00sell10100.10115.270116.270114.270
20202007.09.28 11:00sell10110.10115.270116.270114.270
20212007.09.28 12:00sell10120.10115.500116.500114.500
20222007.09.28 13:00sell10130.10115.360116.360114.360
20232007.09.28 16:00close10130.10115.200116.360114.36013.8911153.07
20242007.09.28 16:00close10120.10115.200116.500114.50026.0411179.11
20252007.09.28 16:00close10110.10115.200116.270114.2706.0811185.19
20262007.09.28 16:00close10100.10115.200116.270114.2706.0811191.27
20272007.10.02 00:00buy10140.10115.750114.750116.750
20282007.10.02 01:00buy10150.10115.740114.740116.740
20292007.10.02 02:00buy10160.10115.820114.820116.820
20302007.10.02 03:00buy10170.10115.790114.790116.790
20312007.10.02 11:00close10170.10115.450114.790116.790-29.4511161.82
20322007.10.02 11:00close10160.10115.450114.820116.820-32.0511129.77
20332007.10.02 11:00close10150.10115.450114.740116.740-25.1211104.65
20342007.10.02 11:00close10140.10115.450114.750116.750-25.9911078.66
20352007.10.02 11:00sell10180.10115.450116.450114.450
20362007.10.02 12:00sell10190.10115.620116.620114.620
20372007.10.02 13:00sell10200.10115.640116.640114.640
20382007.10.02 14:00sell10210.10115.760116.760114.760
20392007.10.02 20:00close10210.10115.830116.760114.760-6.0411072.62
20402007.10.02 20:00close10200.10115.830116.640114.640-16.4011056.22
20412007.10.02 20:00close10190.10115.830116.620114.620-18.1311038.09
20422007.10.02 20:00close10180.10115.830116.450114.450-32.8111005.28
20432007.10.03 04:00buy10220.10115.740114.740116.740
20442007.10.03 05:00buy10230.10115.730114.730116.730
20452007.10.03 06:00close10230.10115.780114.730116.7304.3211009.60
20462007.10.03 06:00close10220.10115.780114.740116.7403.4511013.05
20472007.10.04 19:00sell10240.10116.590117.590115.590
20482007.10.04 20:00close10240.10116.520117.590115.5906.0111019.06
20492007.10.05 17:00buy10250.10116.700115.700117.700
20502007.10.05 18:00buy10260.10116.710115.710117.710
20512007.10.05 19:00close10260.10116.830115.710117.71010.2711029.33
20522007.10.05 19:00close10250.10116.830115.700117.70011.1311040.46
20532007.10.09 13:00sell10270.10117.260118.260116.260
20542007.10.09 14:00sell10280.10117.320118.320116.320
20552007.10.09 15:00close10280.10117.230118.320116.3207.6811048.14
20562007.10.09 15:00close10270.10117.230118.260116.2602.5611050.70
20572007.10.10 16:00buy10290.10117.330116.330118.330
20582007.10.10 17:00buy10300.10117.250116.250118.250
20592007.10.10 18:00buy10310.10117.120116.120118.120
20602007.10.10 19:00buy10320.10117.200116.200118.200
20612007.10.10 22:00close10320.10117.240116.200118.2003.4111054.11
20622007.10.10 22:00close10310.10117.240116.120118.12010.2411064.35
20632007.10.10 22:00close10300.10117.240116.250118.250-0.8511063.50
20642007.10.10 22:00close10290.10117.240116.330118.330-7.6811055.82
20652007.10.12 13:00sell10330.10117.360118.360116.360
20662007.10.12 14:00sell10340.10117.470118.470116.470
20672007.10.12 15:00sell10350.10117.440118.440116.440
20682007.10.12 16:00sell10360.10117.570118.570116.570
20692007.10.12 18:00close10360.10117.450118.570116.57010.2211066.04
20702007.10.12 18:00close10350.10117.450118.440116.440-0.8511065.19
20712007.10.12 18:00close10340.10117.450118.470116.4701.7011066.89
20722007.10.12 18:00close10330.10117.450118.360116.360-7.6611059.23
20732007.10.17 17:00buy10370.10116.820115.820117.820
20742007.10.17 18:00buy10380.10116.700115.700117.700
20752007.10.17 23:00close10380.10116.720115.700117.7001.7111060.94
20762007.10.17 23:00close10370.10116.720115.820117.820-8.5711052.37
20772007.10.17 23:00sell10390.10116.720117.720115.720
20782007.10.18 00:00sell10400.10116.670117.670115.670
20792007.10.18 01:00close10400.10116.610117.670115.6705.1511057.52
20802007.10.18 01:00close10390.10116.610117.720115.7209.2911066.81
20812007.10.23 03:00buy10410.10114.420113.420115.420
20822007.10.23 04:00buy10420.10114.370113.370115.370
20832007.10.23 05:00buy10430.10114.450113.450115.450
20842007.10.23 06:00buy10440.10114.450113.450115.450
20852007.10.23 07:00close10440.10114.630113.450115.45015.7011082.51
20862007.10.23 07:00close10430.10114.630113.450115.45015.7011098.21
20872007.10.23 07:00close10420.10114.630113.370115.37022.6811120.89
20882007.10.23 07:00close10410.10114.630113.420115.42018.3211139.21
20892007.10.24 13:00sell10450.10114.460115.460113.460
20902007.10.24 14:00close10450.10114.340115.460113.46010.5011149.71
20912007.10.25 16:00buy10460.10114.170113.170115.170
20922007.10.25 17:00buy10470.10114.020113.020115.020
20932007.10.25 18:00close10470.10114.250113.020115.02020.1311169.84
20942007.10.25 18:00close10460.10114.250113.170115.1707.0011176.84
20952007.10.25 22:00sell10480.10114.070115.070113.070
20962007.10.25 23:00close10480.10114.040115.070113.0702.6311179.47
20972007.10.26 15:00buy10490.10114.340113.340115.340
20982007.10.26 16:00buy10500.10114.390113.390115.390
20992007.10.26 17:00buy10510.10114.320113.320115.320
21002007.10.26 18:00buy10520.10114.190113.190115.190
21012007.10.26 20:00close10520.10114.190113.190115.1900.0011179.47
21022007.10.26 20:00close10510.10114.190113.320115.320-11.3811168.09
21032007.10.26 20:00close10500.10114.190113.390115.390-17.5111150.58
21042007.10.26 20:00close10490.10114.190113.340115.340-13.1411137.44
21052007.11.02 05:00sell10530.10114.860115.860113.860
21062007.11.02 06:00sell10540.10114.850115.850113.850
21072007.11.02 07:00sell10550.10114.660115.660113.660
21082007.11.02 08:00sell10560.10114.590115.590113.590
21092007.11.02 16:00close10560.10114.840115.590113.590-21.7711115.67
21102007.11.02 16:00close10550.10114.840115.660113.660-15.6711100.00
21112007.11.02 16:00close10540.10114.840115.850113.8500.8711100.87
21122007.11.02 16:00close10530.10114.840115.860113.8601.7411102.61
21132007.11.06 09:00buy10570.10114.620113.620115.620
21142007.11.06 10:00close10570.10114.690113.620115.6206.1011108.71
21152007.11.07 16:00sell10580.10113.180114.180112.180
21162007.11.07 21:00close10580.10112.940114.180112.18021.2511129.96
21172007.11.14 04:00buy10590.10111.080110.080112.080
21182007.11.14 05:00buy10600.10110.990109.990111.990
21192007.11.14 06:00buy10610.10111.170110.170112.170
21202007.11.14 07:00buy10620.10111.050110.050112.050
21212007.11.14 09:00close10620.10111.300110.050112.05022.4611152.42
21222007.11.14 09:00close10610.10111.300110.170112.17011.6811164.10
21232007.11.14 09:00close10600.10111.300109.990111.99027.8511191.95
21242007.11.14 09:00close10590.10111.300110.080112.08019.7711211.72
21252007.11.16 04:00sell10630.10110.460111.460109.460
21262007.11.16 05:00close10630.10110.080111.460109.46034.5211246.24
21272007.11.22 11:00buy10640.10108.680107.680109.680
21282007.11.22 12:00buy10650.10108.720107.720109.720
21292007.11.22 13:00buy10660.10108.700107.700109.700
21302007.11.22 14:00buy10670.10108.700107.700109.700
21312007.11.22 22:00close10670.10108.510107.700109.700-17.5111228.73
21322007.11.22 22:00close10660.10108.510107.700109.700-17.5111211.22
21332007.11.22 22:00close10650.10108.510107.720109.720-19.3511191.87
21342007.11.22 22:00close10640.10108.510107.680109.680-15.6711176.20
21352007.11.23 03:00sell10680.10108.570109.570107.570
21362007.11.23 04:00close10680.10108.080109.570107.57045.3411221.54
21372007.11.28 09:00buy10690.10108.510107.510109.510
21382007.11.28 10:00close10690.10108.740107.510109.51021.1511242.69
21392007.11.29 19:00sell10700.10109.950110.950108.950
21402007.11.29 20:00close10700.10109.690110.950108.95023.7011266.39
21412007.11.30 08:00buy10710.10110.260109.260111.260
21422007.11.30 09:00close10710.10110.420109.260111.26014.4911280.88
21432007.12.04 00:00sell10720.10110.450111.450109.450
21442007.12.04 01:00sell10730.10110.460111.460109.460
21452007.12.04 02:00sell10740.10110.450111.450109.450
21462007.12.04 03:00close10740.10110.400111.450109.4504.5311285.41
21472007.12.04 03:00close10730.10110.400111.460109.4605.4311290.84
21482007.12.04 03:00close10720.10110.400111.450109.4504.5311295.37
21492007.12.05 11:00buy10750.10110.380109.380111.380
21502007.12.05 12:00buy10760.10110.290109.290111.290
21512007.12.05 13:00buy10770.10110.310109.310111.310
21522007.12.05 14:00buy10780.10110.170109.170111.170
21532007.12.05 16:00close10780.10110.610109.170111.17039.7811335.15
21542007.12.05 16:00close10770.10110.610109.310111.31027.1211362.27
21552007.12.05 16:00close10760.10110.610109.290111.29028.9311391.20
21562007.12.05 16:00close10750.10110.610109.380111.38020.7911411.99
21572007.12.12 02:00sell10790.10110.880111.880109.880
21582007.12.12 03:00sell10800.10110.900111.900109.900
21592007.12.12 04:00sell10810.10110.890111.890109.890
21602007.12.12 05:00sell10820.10110.840111.840109.840
21612007.12.12 16:00s/l10820.10111.840111.840109.840-89.4111322.58
21622007.12.12 16:00s/l10790.10111.880111.880109.880-89.3711233.21
21632007.12.12 16:00s/l10810.10111.890111.890109.890-89.3611143.85
21642007.12.12 16:00s/l10800.10111.900111.900109.900-89.3611054.49
21652007.12.13 05:00buy10830.10111.960110.960112.960
21662007.12.13 06:00buy10840.10111.970110.970112.970
21672007.12.13 07:00buy10850.10111.890110.890112.890
21682007.12.13 08:00buy10860.10111.770110.770112.770
21692007.12.13 11:00close10860.10111.780110.770112.7700.8911055.38
21702007.12.13 11:00close10850.10111.780110.890112.890-9.8411045.54
21712007.12.13 11:00close10840.10111.780110.970112.970-17.0011028.54
21722007.12.13 11:00close10830.10111.780110.960112.960-16.1011012.44
21732007.12.13 16:00sell10870.10112.150113.150111.150
21742007.12.13 17:00sell10880.10112.180113.180111.180
21752007.12.14 00:00close10880.10112.220113.180111.180-3.9711008.47
21762007.12.14 00:00close10870.10112.220113.150111.150-6.6511001.82
21772007.12.14 05:00buy10890.10112.490111.490113.490
21782007.12.14 06:00buy10900.10112.420111.420113.420
21792007.12.14 07:00buy10910.10112.410111.410113.410
21802007.12.14 08:00buy10920.10112.460111.460113.460
21812007.12.14 11:00close10920.10112.480111.460113.4601.7811003.60
21822007.12.14 11:00close10910.10112.480111.410113.4106.2211009.82
21832007.12.14 11:00close10900.10112.480111.420113.4205.3311015.15
21842007.12.14 11:00close10890.10112.480111.490113.490-0.8911014.26
21852007.12.18 03:00sell10930.10112.970113.970111.970
21862007.12.18 04:00sell10940.10113.080114.080112.080
21872007.12.18 09:00close10940.10113.020114.080112.0805.3111019.57
21882007.12.18 09:00close10930.10113.020113.970111.970-4.4211015.15
21892007.12.18 09:00buy10950.10113.020112.020114.020
21902007.12.18 11:00close10950.10113.240112.020114.02019.4311034.58
21912007.12.18 12:00sell10960.10113.400114.400112.400
21922007.12.18 16:00close10960.10113.360114.400112.4003.5311038.11
21932007.12.18 16:00buy10970.10113.360112.360114.360
21942007.12.18 17:00buy10980.10113.300112.300114.300
21952007.12.18 20:00buy10990.10113.230112.230114.230
21962007.12.18 21:00buy11000.10113.310112.310114.310
21972007.12.18 23:00close11000.10113.390112.310114.3107.0611045.17
21982007.12.18 23:00close10990.10113.390112.230114.23014.1111059.28
21992007.12.18 23:00close10980.10113.390112.300114.3007.9411067.22
22002007.12.18 23:00close10970.10113.390112.360114.3602.6511069.87
22012007.12.19 14:00sell11010.10113.020114.020112.020
22022007.12.19 15:00close11010.10112.950114.020112.0206.2011076.07
22032007.12.20 10:00buy11020.10113.240112.240114.240
22042007.12.20 11:00buy11030.10113.260112.260114.260
22052007.12.20 12:00buy11040.10113.000112.000114.000
22062007.12.20 13:00close11040.10113.180112.000114.00015.9011091.97
22072007.12.20 13:00close11030.10113.180112.260114.260-7.0711084.90
22082007.12.20 13:00close11020.10113.180112.240114.240-5.3011079.60
22092007.12.20 21:00sell11050.10113.000114.000112.000
22102007.12.20 22:00sell11060.10113.050114.050112.050
22112007.12.20 23:00sell11070.10113.070114.070112.070
22122007.12.21 00:00sell11080.10113.150114.150112.150
22132007.12.21 03:00close11080.10113.010114.150112.15012.3911091.99
22142007.12.21 03:00close11070.10113.010114.070112.0704.9011096.89
22152007.12.21 03:00close11060.10113.010114.050112.0503.1311100.02
22162007.12.21 03:00close11050.10113.010114.000112.000-1.2911098.73
22172007.12.26 08:58buy11090.10114.190113.190115.190
22182007.12.26 09:58buy11100.10114.210113.210115.210
22192007.12.26 10:59buy11110.10114.290113.290115.290
22202007.12.26 11:59buy11120.10114.310113.310115.310
22212007.12.26 17:00close11120.10114.170113.310115.310-12.2611086.47
22222007.12.26 17:00close11110.10114.170113.290115.290-10.5111075.96
22232007.12.26 17:00close11100.10114.170113.210115.210-3.5011072.46
22242007.12.26 17:00close11090.10114.170113.190115.190-1.7511070.71
22252007.12.28 01:00sell11130.10113.820114.820112.820
22262007.12.28 02:00sell11140.10113.850114.850112.850
22272007.12.28 03:00sell11150.10113.990114.990112.990
22282007.12.28 04:00close11150.10113.600114.990112.99034.3311105.04
22292007.12.28 04:00close11140.10113.600114.850112.85022.0111127.05
22302007.12.28 04:00close11130.10113.600114.820112.82019.3711146.42
22312008.01.04 15:00buy11160.10109.380108.380110.380
22322008.01.04 15:30s/l11160.10108.380108.380110.380-92.3011054.12
22332008.01.09 06:00sell11170.10109.040110.040108.040
22342008.01.09 07:00sell11180.10109.160110.160108.160
22352008.01.09 08:00sell11190.10109.490110.490108.490
22362008.01.09 09:00sell11200.10109.600110.600108.600
22372008.01.09 11:00close11200.10109.330110.600108.60024.7011078.82
22382008.01.09 11:00close11190.10109.330110.490108.49014.6311093.45
22392008.01.09 11:00close11180.10109.330110.160108.160-15.5511077.90
22402008.01.09 11:00close11170.10109.330110.040108.040-26.5311051.37
22412008.01.09 21:00buy11210.10109.380108.380110.380
22422008.01.09 22:00close11210.10109.460108.380110.3807.3111058.68
22432008.01.10 22:00sell11220.10109.540110.540108.540
22442008.01.10 23:00sell11230.10109.470110.470108.470
22452008.01.11 00:00close11230.10109.350110.470108.47010.5611069.23
22462008.01.11 00:00close11220.10109.350110.540108.54016.9711086.20
22472008.01.17 13:00buy11240.10107.390106.390108.390
22482008.01.17 16:00close11240.10107.340106.390108.390-4.6611081.54
22492008.01.18 07:00sell11250.10107.080108.080106.080
22502008.01.18 08:00sell11260.10106.960107.960105.960
22512008.01.18 09:00sell11270.10107.170108.170106.170
22522008.01.18 10:00sell11280.10107.230108.230106.230
22532008.01.18 16:00close11280.10107.180108.230106.2304.6711086.21
22542008.01.18 16:00close11270.10107.180108.170106.170-0.9311085.28
22552008.01.18 16:00close11260.10107.180107.960105.960-20.5311064.75
22562008.01.18 16:00close11250.10107.180108.080106.080-9.3311055.42
22572008.01.18 17:00buy11290.10107.050106.050108.050
22582008.01.18 18:00buy11300.10107.080106.080108.080
22592008.01.18 20:00close11300.10107.020106.080108.080-5.6111049.81
22602008.01.18 20:00close11290.10107.020106.050108.050-2.8011047.01
22612008.01.22 00:00sell11310.10106.010107.010105.010
22622008.01.22 01:00close11310.10105.730107.010105.01026.4811073.49
22632008.01.25 03:00buy11320.10107.080106.080108.080
22642008.01.25 04:00close11320.10107.270106.080108.08017.7111091.20
22652008.01.30 13:00sell11330.10106.870107.870105.870
22662008.01.30 21:00close11330.10107.250107.870105.870-35.4311055.77
22672008.01.30 21:00buy11340.10107.250106.250108.250
22682008.01.30 22:00buy11350.10106.980105.980107.980
22692008.01.30 23:48s/l11340.10106.250106.250108.250-94.1210961.65
22702008.01.31 04:00close11350.10106.560105.980107.980-39.3710922.28
22712008.01.31 04:00sell11360.10106.560107.560105.560
22722008.01.31 05:00close11360.10106.390107.560105.56015.9810938.26
22732008.02.01 13:00buy11370.10106.360105.360107.360
22742008.02.01 14:00close11370.10106.510105.360107.36014.0810952.34
22752008.02.01 19:00sell11380.10106.310107.310105.310
22762008.02.01 20:00close11380.10106.160107.310105.31014.1310966.47
22772008.02.05 15:00buy11390.10107.470106.470108.470
22782008.02.05 16:00buy11400.10106.930105.930107.930
22792008.02.05 17:00buy11410.10106.890105.890107.890
22802008.02.05 18:00buy11420.10106.930105.930107.930
22812008.02.06 01:12s/l11390.10106.470106.470108.470-93.8910872.57
22822008.02.06 05:00close11420.10106.570105.930107.930-33.7410838.83
22832008.02.06 05:00close11410.10106.570105.890107.890-29.9910808.83
22842008.02.06 05:00close11400.10106.570105.930107.930-33.7410775.09
22852008.02.06 05:00sell11430.10106.570107.570105.570
22862008.02.06 06:00sell11440.10106.580107.580105.580
22872008.02.06 07:00sell11450.10106.560107.560105.560
22882008.02.06 08:00close11450.10106.400107.560105.56015.0410790.13
22892008.02.06 08:00close11440.10106.400107.580105.58016.9210807.05
22902008.02.06 08:00close11430.10106.400107.570105.57015.9810823.03
22912008.02.08 06:00buy11460.10107.350106.350108.350
22922008.02.08 07:00buy11470.10107.390106.390108.390
22932008.02.08 08:00buy11480.10107.360106.360108.360
22942008.02.08 09:00buy11490.10107.450106.450108.450
22952008.02.08 11:00close11490.10107.620106.450108.45015.8010838.83
22962008.02.08 11:00close11480.10107.620106.360108.36024.1610862.99
22972008.02.08 11:00close11470.10107.620106.390108.39021.3710884.36
22982008.02.08 11:00close11460.10107.620106.350108.35025.0910909.45
22992008.02.12 00:00sell11500.10106.960107.960105.960
23002008.02.12 01:00sell11510.10106.860107.860105.860
23012008.02.12 02:00sell11520.10106.860107.860105.860
23022008.02.12 03:00sell11530.10106.910107.910105.910
23032008.02.12 07:00close11530.10106.930107.910105.910-1.8710907.58
23042008.02.12 07:00close11520.10106.930107.860105.860-6.5510901.03
23052008.02.12 07:00close11510.10106.930107.860105.860-6.5510894.48
23062008.02.12 07:00close11500.10106.930107.960105.9602.8110897.29
23072008.02.12 09:00buy11540.10106.980105.980107.980
23082008.02.12 10:00close11540.10107.070105.980107.9808.4110905.70
23092008.02.15 03:00sell11550.10107.890108.890106.890
23102008.02.15 04:00sell11560.10107.870108.870106.870
23112008.02.15 05:00sell11570.10107.840108.840106.840
23122008.02.15 06:00sell11580.10107.850108.850106.850
23132008.02.15 13:00close11580.10107.920108.850106.850-6.4910899.21
23142008.02.15 13:00close11570.10107.920108.840106.840-7.4110891.80
23152008.02.15 13:00close11560.10107.920108.870106.870-4.6310887.17
23162008.02.15 13:00close11550.10107.920108.890106.890-2.7810884.39
23172008.02.19 00:00buy11590.10108.240107.240109.240
23182008.02.19 01:00buy11600.10108.150107.150109.150
23192008.02.19 02:00buy11610.10108.210107.210109.210
23202008.02.19 03:00buy11620.10108.240107.240109.240
23212008.02.19 12:40s/l11590.10107.240107.240109.240-93.2510791.14
23222008.02.19 12:40s/l11620.10107.240107.240109.240-93.2510697.89
23232008.02.19 12:40s/l11610.10107.210107.210109.210-93.2710604.62
23242008.02.19 15:00close11600.10107.570107.150109.150-53.9210550.70
23252008.02.19 15:00sell11630.10107.570108.570106.570
23262008.02.19 16:00sell11640.10107.680108.680106.680
23272008.02.19 17:00sell11650.10107.700108.700106.700
23282008.02.19 18:00sell11660.10107.530108.530106.530
23292008.02.20 06:00close11660.10107.960108.530106.530-39.9710510.73
23302008.02.20 06:00close11650.10107.960108.700106.700-24.2210486.51
23312008.02.20 06:00close11640.10107.960108.680106.680-26.0810460.44
23322008.02.20 06:00close11630.10107.960108.570106.570-36.2610424.18
23332008.02.20 11:00buy11670.10107.560106.560108.560
23342008.02.20 12:00close11670.10107.740106.560108.56016.7110440.89
23352008.02.22 00:00sell11680.10107.400108.400106.400
23362008.02.22 01:00close11680.10107.310108.400106.4008.3910449.28
23372008.02.26 00:00buy11690.10108.070107.070109.070
23382008.02.26 01:00buy11700.10108.110107.110109.110
23392008.02.26 02:00buy11710.10108.070107.070109.070
23402008.02.26 03:00buy11720.10108.070107.070109.070
23412008.02.26 10:00close11720.10108.050107.070109.070-1.8510447.43
23422008.02.26 10:00close11710.10108.050107.070109.070-1.8510445.58
23432008.02.26 10:00close11700.10108.050107.110109.110-5.5510440.03
23442008.02.26 10:00close11690.10108.050107.070109.070-1.8510438.18
23452008.02.27 01:00sell11730.10107.300108.300106.300
23462008.02.27 02:00sell11740.10107.380108.380106.380
23472008.02.27 03:00sell11750.10107.280108.280106.280
23482008.02.27 04:00sell11760.10107.220108.220106.220
23492008.02.27 05:00close11760.10107.140108.220106.2207.4710445.65
23502008.02.27 05:00close11750.10107.140108.280106.28013.0710458.72
23512008.02.27 05:00close11740.10107.140108.380106.38022.4010481.12
23522008.02.27 05:00close11730.10107.140108.300106.30014.9310496.05
23532008.02.28 14:00buy11770.10106.470105.470107.470
23542008.02.28 15:00buy11780.10106.330105.330107.330
23552008.02.28 18:33s/l11770.10105.470105.470107.470-94.8110401.24
23562008.02.28 19:18s/l11780.10105.330105.330107.330-94.9410306.30
23572008.02.28 23:00sell11790.10105.390106.390104.390
23582008.02.29 00:00sell11800.10105.360106.360104.360
23592008.02.29 01:00sell11810.10105.290106.290104.290
23602008.02.29 02:00close11810.10104.950106.290104.29032.4010338.70
23612008.02.29 02:00close11800.10104.950106.360104.36039.0710377.77
23622008.02.29 02:00close11790.10104.950106.390104.39041.5110419.28
23632008.03.04 05:00buy11820.10103.480102.480104.480
23642008.03.04 06:00buy11830.10103.390102.390104.390
23652008.03.04 07:00buy11840.10103.390102.390104.390
23662008.03.04 08:00buy11850.10103.410102.410104.410
23672008.03.04 09:00close11850.10103.440102.410104.4102.9010422.18
23682008.03.04 09:00close11840.10103.440102.390104.3904.8310427.01
23692008.03.04 09:00close11830.10103.440102.390104.3904.8310431.84
23702008.03.04 09:00close11820.10103.440102.480104.480-3.8710427.97
23712008.03.04 16:00sell11860.10103.210104.210102.210
23722008.03.04 17:00close11860.10103.150104.210102.2105.8210433.79
23732008.03.05 09:00buy11870.10103.470102.470104.470
23742008.03.05 10:00close11870.10103.630102.470104.47015.4410449.23
23752008.03.06 15:00sell11880.10103.480104.480102.480
23762008.03.06 16:00close11880.10103.320104.480102.48015.4910464.72
23772008.03.12 08:00buy11890.10102.940101.940103.940
23782008.03.12 09:00buy11900.10103.000102.000104.000
23792008.03.12 10:00buy11910.10103.090102.090104.090
23802008.03.12 11:00buy11920.10103.100102.100104.100
23812008.03.12 12:00close11920.10103.130102.100104.1002.9110467.63
23822008.03.12 12:00close11910.10103.130102.090104.0903.8810471.51
23832008.03.12 12:00close11900.10103.130102.000104.00012.6110484.12
23842008.03.12 12:00close11890.10103.130101.940103.94018.4210502.54
23852008.03.12 18:00sell11930.10102.600103.600101.600
23862008.03.12 19:00close11930.10102.400103.600101.60019.5310522.07
23872008.03.18 14:00buy11940.1097.40096.40098.400
23882008.03.18 15:00buy11950.1097.43096.43098.430
23892008.03.18 16:00close11950.1097.74096.43098.43031.7210553.79
23902008.03.18 16:00close11940.1097.74096.40098.40034.7910588.58
23912008.03.25 21:00sell11960.10100.310101.31099.310
23922008.03.25 22:00sell11970.10100.250101.25099.250
23932008.03.25 23:00sell11980.10100.160101.16099.160
23942008.03.26 00:00close11980.10100.000101.16099.16015.8610604.44
23952008.03.26 00:00close11970.10100.000101.25099.25024.8610629.30
23962008.03.26 00:00close11960.10100.000101.31099.31030.8610660.17
23972008.03.28 09:00buy11990.1099.59098.590100.590
23982008.03.28 10:00close11990.1099.76098.590100.59017.0410677.21
23992008.04.04 07:00sell12000.10102.630103.630101.630
24002008.04.04 08:00sell12010.10102.630103.630101.630
24012008.04.04 09:00sell12020.10102.560103.560101.560
24022008.04.04 10:00close12020.10102.470103.560101.5608.7810685.99
24032008.04.04 10:00close12010.10102.470103.630101.63015.6110701.60
24042008.04.04 10:00close12000.10102.470103.630101.63015.6110717.21
24052008.04.08 00:00buy12030.10102.410101.410103.410
24062008.04.08 01:00buy12040.10102.400101.400103.400
24072008.04.08 02:00buy12050.10102.480101.480103.480
24082008.04.08 03:00close12050.10102.530101.480103.4804.8810722.09
24092008.04.08 03:00close12040.10102.530101.400103.40012.6810734.77
24102008.04.08 03:00close12030.10102.530101.410103.41011.7010746.47
24112008.04.08 07:00sell12060.10102.340103.340101.340
24122008.04.08 08:00sell12070.10102.270103.270101.270
24132008.04.08 09:00sell12080.10102.300103.300101.300
24142008.04.08 10:00sell12090.10102.280103.280101.280
24152008.04.08 11:00close12090.10101.990103.280101.28028.4310774.90
24162008.04.08 11:00close12080.10101.990103.300101.30030.4010805.30
24172008.04.08 11:00close12070.10101.990103.270101.27027.4510832.75
24182008.04.08 11:00close12060.10101.990103.340101.34034.3210867.07
24192008.04.09 04:00buy12100.10102.680101.680103.680
24202008.04.09 05:00buy12110.10102.540101.540103.540
24212008.04.09 06:00buy12120.10102.590101.590103.590
24222008.04.09 07:00buy12130.10102.420101.420103.420
24232008.04.09 13:00close12130.10102.370101.420103.420-4.8810862.19
24242008.04.09 13:00close12120.10102.370101.590103.590-21.4910840.70
24252008.04.09 13:00close12110.10102.370101.540103.540-16.6110824.09
24262008.04.09 13:00close12100.10102.370101.680103.680-30.2810793.81
24272008.04.09 23:00sell12140.10101.780102.780100.780
24282008.04.10 00:00sell12150.10101.800102.800100.800
24292008.04.10 01:00sell12160.10101.740102.740100.740
24302008.04.10 02:00sell12170.10101.820102.820100.820
24312008.04.10 04:00close12170.10101.300102.820100.82051.3310845.14
24322008.04.10 04:00close12160.10101.300102.740100.74043.4410888.58
24332008.04.10 04:00close12150.10101.300102.800100.80049.3610937.94
24342008.04.10 04:00close12140.10101.300102.780100.78047.2410985.18
24352008.04.11 09:00buy12180.10102.070101.070103.070
24362008.04.11 10:00buy12190.10101.880100.880102.880
24372008.04.11 11:00buy12200.10101.820100.820102.820
24382008.04.11 12:00buy12210.10101.750100.750102.750
24392008.04.11 14:22s/l12180.10101.070101.070103.070-98.9410886.24
24402008.04.11 15:19s/l12190.10100.880100.880102.880-99.1310787.11
24412008.04.11 15:20s/l12200.10100.820100.820102.820-99.1910687.92
24422008.04.11 17:07s/l12210.10100.750100.750102.750-99.2610588.66
24432008.04.16 18:00sell12220.10101.300102.300100.300
24442008.04.16 19:00sell12230.10101.400102.400100.400
24452008.04.16 20:00sell12240.10101.560102.560100.560
24462008.04.16 21:00sell12250.10101.640102.640100.640
24472008.04.17 06:00close12250.10101.940102.640100.640-29.5710559.09
24482008.04.17 06:00close12240.10101.940102.560100.560-37.4210521.68
24492008.04.17 06:00close12230.10101.940102.400100.400-53.1110468.57
24502008.04.17 06:00close12220.10101.940102.300100.300-62.9210405.65
24512008.04.17 06:00buy12260.10101.940100.940102.940
24522008.04.17 07:00buy12270.10101.820100.820102.820
24532008.04.17 08:00buy12280.10101.940100.940102.940
24542008.04.17 09:00close12280.10102.130100.940102.94018.6010424.25
24552008.04.17 09:00close12270.10102.130100.820102.82030.3510454.60
24562008.04.17 09:00close12260.10102.130100.940102.94018.6010473.20
24572008.04.22 01:00sell12290.10103.240104.240102.240
24582008.04.22 02:00sell12300.10103.300104.300102.300
24592008.04.22 03:00sell12310.10103.190104.190102.190
24602008.04.22 04:00close12310.10103.110104.190102.1907.7610480.96
24612008.04.22 04:00close12300.10103.110104.300102.30018.4310499.39
24622008.04.22 04:00close12290.10103.110104.240102.24012.6110512.00
24632008.04.23 20:00buy12320.10103.380102.380104.380
24642008.04.23 21:00close12320.10103.550102.380104.38016.4210528.42
24652008.04.29 02:00sell12330.10104.220105.220103.220
24662008.04.29 03:00close12330.10104.120105.220103.2209.6010538.02
24672008.04.30 20:00buy12340.10104.400103.400105.400
24682008.04.30 21:00buy12350.10104.390103.390105.390
24692008.05.01 07:00close12350.10103.740103.390105.390-62.6210475.40
24702008.05.01 07:00close12340.10103.740103.400105.400-63.5810411.81
24712008.05.01 07:00sell12360.10103.740104.740102.740
24722008.05.01 08:00sell12370.10103.730104.730102.730
24732008.05.01 09:00sell12380.10103.760104.760102.760
24742008.05.01 10:00close12380.10103.610104.760102.76014.4810426.29
24752008.05.01 10:00close12370.10103.610104.730102.73011.5810437.87
24762008.05.01 10:00close12360.10103.610104.740102.74012.5510450.42
24772008.05.02 01:00buy12390.10104.400103.400105.400
24782008.05.02 02:00buy12400.10104.440103.440105.440
24792008.05.02 03:00buy12410.10104.410103.410105.410
24802008.05.02 04:00close12410.10104.610103.410105.41019.1210469.54
24812008.05.02 04:00close12400.10104.610103.440105.44016.2510485.79
24822008.05.02 04:00close12390.10104.610103.400105.40020.0710505.86
24832008.05.06 01:00sell12420.10104.930105.930103.930
24842008.05.06 02:00sell12430.10104.920105.920103.920
24852008.05.06 03:00sell12440.10104.930105.930103.930
24862008.05.06 04:00close12440.10104.830105.930103.9309.5410515.40
24872008.05.06 04:00close12430.10104.830105.920103.9208.5910523.99
24882008.05.06 04:00close12420.10104.830105.930103.9309.5410533.53
24892008.05.07 17:00buy12450.10105.300104.300106.300
24902008.05.07 18:00buy12460.10105.360104.360106.360
24912008.05.07 19:00buy12470.10105.290104.290106.290
24922008.05.07 20:00buy12480.10105.260104.260106.260
24932008.05.08 03:00close12480.10104.900104.260106.260-34.2810499.25
24942008.05.08 03:00close12470.10104.900104.290106.290-37.1410462.10
24952008.05.08 03:00close12460.10104.900104.360106.360-43.8110418.29
24962008.05.08 03:00close12450.10104.900104.300106.300-38.0910380.19
24972008.05.08 03:00sell12490.10104.900105.900103.900
24982008.05.08 04:00close12490.10104.820105.900103.9007.6310387.82
24992008.05.13 00:00buy12500.10103.750102.750104.750
25002008.05.13 01:00buy12510.10103.850102.850104.850
25012008.05.13 02:00buy12520.10103.800102.800104.800
25022008.05.13 03:00close12520.10103.880102.800104.8007.7010395.52
25032008.05.13 03:00close12510.10103.880102.850104.8502.8910398.41
25042008.05.13 03:00close12500.10103.880102.750104.75012.5110410.92
25052008.05.13 13:00sell12530.10103.730104.730102.730
25062008.05.13 14:00sell12540.10103.790104.790102.790
25072008.05.13 16:27s/l12530.10104.730104.730102.730-95.4810315.44
25082008.05.13 16:29s/l12540.10104.790104.790102.790-95.4310220.01
25092008.05.14 01:00buy12550.10104.690103.690105.690
25102008.05.14 02:00buy12560.10104.660103.660105.660
25112008.05.14 03:00buy12570.10104.760103.760105.760
25122008.05.14 04:00buy12580.10104.820103.820105.820
25132008.05.14 10:00close12580.10104.980103.820105.82015.2410235.25
25142008.05.14 10:00close12570.10104.980103.760105.76020.9610256.21
25152008.05.14 10:00close12560.10104.980103.660105.66030.4810286.69
25162008.05.14 10:00close12550.10104.980103.690105.69027.6210314.31
25172008.05.15 12:00sell12590.10104.880105.880103.880
25182008.05.15 13:00sell12600.10105.140106.140104.140
25192008.05.15 14:00sell12610.10104.940105.940103.940
25202008.05.15 15:00sell12620.10105.120106.120104.120
25212008.05.15 16:00close12620.10104.850106.120104.12025.7510340.06
25222008.05.15 16:00close12610.10104.850105.940103.9408.5810348.64
25232008.05.15 16:00close12600.10104.850106.140104.14027.6610376.30
25242008.05.15 16:00close12590.10104.850105.880103.8802.8610379.16
25252008.05.20 00:01buy12630.10104.340103.340105.340
25262008.05.20 01:01buy12640.10104.350103.350105.350
25272008.05.20 02:01buy12650.10104.415103.415105.415
25282008.05.20 03:00close12650.10104.440103.415105.4152.3910381.55
25292008.05.20 03:00close12640.10104.440103.350105.3508.6210390.17
25302008.05.20 03:00close12630.10104.440103.340105.3409.5710399.74
25312008.05.20 13:00sell12660.10103.850104.850102.850
25322008.05.20 14:00sell12670.10103.940104.940102.940
25332008.05.20 15:00sell12680.10104.120105.120103.120
25342008.05.20 16:00close12680.10103.660105.120103.12044.3810444.12
25352008.05.20 16:00close12670.10103.660104.940102.94027.0110471.13
25362008.05.20 16:00close12660.10103.660104.850102.85018.3310489.46
25372008.05.22 23:00buy12690.10104.230103.230105.230
25382008.05.23 00:00buy12700.10104.090103.090105.090
25392008.05.23 01:00buy12710.10104.140103.140105.140
25402008.05.23 02:00buy12720.10104.070103.070105.070
25412008.05.23 16:51s/l12690.10103.230103.230105.230-96.7710392.69
25422008.05.23 18:00close12720.10103.370103.070105.070-67.7210324.97
25432008.05.23 18:00close12710.10103.370103.140105.140-74.4910250.48
25442008.05.23 18:00close12700.10103.370103.090105.090-69.6510180.83
25452008.05.23 18:00sell12730.10103.370104.370102.370
25462008.05.23 19:00close12730.10103.230104.370102.37013.5610194.39
25472008.05.27 01:00buy12740.10103.400102.400104.400
25482008.05.27 02:00buy12750.10103.370102.370104.370
25492008.05.27 03:00buy12760.10103.400102.400104.400
25502008.05.27 04:00buy12770.10103.420102.420104.420
25512008.05.27 08:00close12770.10103.470102.420104.4204.8310199.22
25522008.05.27 08:00close12760.10103.470102.400104.4006.7710205.99
25532008.05.27 08:00close12750.10103.470102.370104.3709.6610215.65
25542008.05.27 08:00close12740.10103.470102.400104.4006.7710222.42
25552008.06.03 00:00sell12780.10104.420105.420103.420
25562008.06.03 01:00sell12790.10104.420105.420103.420
25572008.06.03 02:00sell12800.10104.460105.460103.460
25582008.06.03 03:00sell12810.10104.350105.350103.350
25592008.06.03 08:00close12810.10104.300105.350103.3504.7910227.21
25602008.06.03 08:00close12800.10104.300105.460103.46015.3410242.55
25612008.06.03 08:00close12790.10104.300105.420103.42011.5110254.06
25622008.06.03 08:00close12780.10104.300105.420103.42011.5110265.57
25632008.06.04 03:00buy12820.10104.970103.970105.970
25642008.06.04 04:00buy12830.10105.200104.200106.200
25652008.06.04 05:00buy12840.10105.260104.260106.260
25662008.06.04 06:00buy12850.10105.170104.170106.170
25672008.06.04 16:00close12850.10104.710104.170106.170-43.9310221.64
25682008.06.04 16:00close12840.10104.710104.260106.260-52.5310169.11
25692008.06.04 16:00close12830.10104.710104.200106.200-46.8010122.31
25702008.06.04 16:00close12820.10104.710103.970105.970-24.8310097.48
25712008.06.04 16:00sell12860.10104.710105.710103.710
25722008.06.04 17:00sell12870.10105.080106.080104.080
25732008.06.04 18:00sell12880.10105.040106.040104.040
25742008.06.04 19:00sell12890.10104.990105.990103.990
25752008.06.04 20:00close12890.10104.880105.990103.99010.4910107.97
25762008.06.04 20:00close12880.10104.880106.040104.04015.2610123.23
25772008.06.04 20:00close12870.10104.880106.080104.08019.0710142.30
25782008.06.04 20:00close12860.10104.880105.710103.710-16.2110126.09
25792008.06.05 09:00buy12900.10105.520104.520106.520
25802008.06.05 10:00close12900.10105.650104.520106.52012.3010138.39
25812008.06.11 20:00sell12910.10106.930107.930105.930
25822008.06.11 21:00sell12920.10107.070108.070106.070
25832008.06.11 22:00close12920.10106.940108.070106.07012.1610150.55
25842008.06.11 22:00close12910.10106.940107.930105.930-0.9410149.61
25852008.06.12 19:00buy12930.10107.960106.960108.960
25862008.06.12 20:00buy12940.10107.970106.970108.970
25872008.06.12 21:00buy12950.10107.840106.840108.840
25882008.06.12 22:00buy12960.10107.950106.950108.950
25892008.06.13 10:00close12960.10107.970106.950108.9501.9610151.56
25902008.06.13 10:00close12950.10107.970106.840108.84012.1510163.71
25912008.06.13 10:00close12940.10107.970106.970108.9700.1110163.82
25922008.06.13 10:00close12930.10107.970106.960108.9601.0410164.85
25932008.06.17 03:00sell12970.10108.210109.210107.210
25942008.06.17 05:00close12970.10107.960109.210107.21023.1610188.01
25952008.06.19 21:00buy12980.10107.880106.880108.880
25962008.06.19 22:00close12980.10107.950106.880108.8806.4810194.49
25972008.06.20 19:00sell12990.10107.420108.420106.420
25982008.06.20 20:00close12990.10107.380108.420106.4203.7310198.22
25992008.06.24 00:00buy13000.10107.860106.860108.860
26002008.06.24 01:00buy13010.10107.870106.870108.870
26012008.06.24 02:00buy13020.10107.840106.840108.840
26022008.06.24 03:00buy13030.10107.880106.880108.880
26032008.06.24 04:00close13030.10107.990106.880108.88010.1910208.41
26042008.06.24 04:00close13020.10107.990106.840108.84013.8910222.30
26052008.06.24 04:00close13010.10107.990106.870108.87011.1110233.41
26062008.06.24 04:00close13000.10107.990106.860108.86012.0410245.45
26072008.06.25 03:00sell13040.10107.810108.810106.810
26082008.06.25 04:00close13040.10107.750108.810106.8105.5710251.02
26092008.06.25 17:00buy13050.10107.960106.960108.960
26102008.06.25 18:00close13050.10108.140106.960108.96016.6510267.67
26112008.06.27 00:00sell13060.10106.800107.800105.800
26122008.06.27 01:00sell13070.10106.850107.850105.850
26132008.06.27 02:00sell13080.10106.940107.940105.940
26142008.06.27 03:00sell13090.10106.840107.840105.840
26152008.06.27 11:00close13090.10106.370107.840105.84044.1910311.86
26162008.06.27 11:00close13080.10106.370107.940105.94053.5910365.45
26172008.06.27 11:00close13070.10106.370107.850105.85045.1310410.58
26182008.06.27 11:00close13060.10106.370107.800105.80040.4210451.00
26192008.07.01 07:00buy13100.10106.130105.130107.130
26202008.07.01 08:00buy13110.10106.110105.110107.110
26212008.07.01 09:00buy13120.10105.810104.810106.810
26222008.07.01 10:00buy13130.10105.960104.960106.960
26232008.07.01 18:00close13130.10105.980104.960106.9601.8910452.89
26242008.07.01 18:00close13120.10105.980104.810106.81016.0410468.93
26252008.07.01 18:00close13110.10105.980105.110107.110-12.2710456.66
26262008.07.01 18:00close13100.10105.980105.130107.130-14.1510442.51
26272008.07.01 18:00sell13140.10105.980106.980104.980
26282008.07.01 19:00sell13150.10105.720106.720104.720
26292008.07.02 00:00sell13160.10106.120107.120105.120
26302008.07.02 04:00close13160.10106.010107.120105.12010.3810452.89
26312008.07.02 04:00close13150.10106.010106.720104.720-27.5010425.39
26322008.07.02 04:00close13140.10106.010106.980104.980-2.9710422.43
26332008.07.02 16:00buy13170.10106.030105.030107.030
26342008.07.02 17:00buy13180.10106.140105.140107.140
26352008.07.02 18:00buy13190.10106.120105.120107.120
26362008.07.02 19:00buy13200.10105.880104.880106.880
26372008.07.03 02:00close13200.10105.940104.880106.8805.7010428.12
26382008.07.03 02:00close13190.10105.940105.120107.120-16.9510411.17
26392008.07.03 02:00close13180.10105.940105.140107.140-18.8410392.32
26402008.07.03 02:00close13170.10105.940105.030107.030-8.4610383.86
26412008.07.03 11:00sell13210.10106.030107.030105.030
26422008.07.03 12:00sell13220.10106.290107.290105.290
26432008.07.03 13:00sell13230.10106.370107.370105.370
26442008.07.03 14:00sell13240.10106.260107.260105.260
26452008.07.03 20:00close13240.10106.710107.260105.260-42.1710341.69
26462008.07.03 20:00close13230.10106.710107.370105.370-31.8610309.83
26472008.07.03 20:00close13220.10106.710107.290105.290-39.3610270.47
26482008.07.03 20:00close13210.10106.710107.030105.030-63.7210206.75
26492008.07.03 20:00buy13250.10106.710105.710107.710
26502008.07.03 21:00close13250.10106.760105.710107.7104.6810211.43
26512008.07.08 07:00sell13260.10107.060108.060106.060
26522008.07.08 08:00sell13270.10107.060108.060106.060
26532008.07.08 09:00close13270.10106.930108.060106.06012.1610223.59
26542008.07.08 09:00close13260.10106.930108.060106.06012.1610235.75
26552008.07.09 01:00buy13280.10107.430106.430108.430
26562008.07.09 02:00buy13290.10107.450106.450108.450
26572008.07.09 03:00buy13300.10107.490106.490108.490
26582008.07.09 04:00buy13310.10107.440106.440108.440
26592008.07.09 11:00close13310.10107.520106.440108.4407.4410243.19
26602008.07.09 11:00close13300.10107.520106.490108.4902.7910245.98
26612008.07.09 11:00close13290.10107.520106.450108.4506.5110252.49
26622008.07.09 11:00close13280.10107.520106.430108.4308.3710260.86
26632008.07.10 02:00sell13320.10106.870107.870105.870
26642008.07.10 03:00sell13330.10106.870107.870105.870
26652008.07.10 04:00sell13340.10106.800107.800105.800
26662008.07.10 05:00sell13350.10106.780107.780105.780
26672008.07.10 16:00close13350.10107.130107.780105.780-32.6710228.19
26682008.07.10 16:00close13340.10107.130107.800105.800-30.8010197.39
26692008.07.10 16:00close13330.10107.130107.870105.870-24.2710173.12
26702008.07.10 16:00close13320.10107.130107.870105.870-24.2710148.85
26712008.07.10 21:00buy13360.10107.070106.070108.070
26722008.07.10 22:00buy13370.10107.010106.010108.010
26732008.07.10 23:00buy13380.10107.060106.060108.060
26742008.07.11 00:00buy13390.10107.080106.080108.080
26752008.07.11 02:00close13390.10107.080106.080108.0800.0010148.85
26762008.07.11 02:00close13380.10107.080106.060108.0601.9810150.82
26772008.07.11 02:00close13370.10107.080106.010108.0106.6510157.47
26782008.07.11 02:00close13360.10107.080106.070108.0701.0410158.51
26792008.07.15 01:00sell13400.10106.170107.170105.170
26802008.07.15 02:00sell13410.10106.230107.230105.230
26812008.07.15 03:00sell13420.10106.200107.200105.200
26822008.07.15 04:00close13420.10106.080107.200105.20011.3110169.82
26832008.07.15 04:00close13410.10106.080107.230105.23014.1410183.96
26842008.07.15 04:00close13400.10106.080107.170105.1708.4810192.44
26852008.07.17 03:00buy13430.10105.100104.100106.100
26862008.07.17 04:00buy13440.10105.050104.050106.050
26872008.07.17 05:00buy13450.10104.800103.800105.800
26882008.07.17 06:00buy13460.10104.900103.900105.900
26892008.07.17 10:00close13460.10105.160103.900105.90024.7210217.16
26902008.07.17 10:00close13450.10105.160103.800105.80034.2310251.39
26912008.07.17 10:00close13440.10105.160104.050106.05010.4610261.85
26922008.07.17 10:00close13430.10105.160104.100106.1005.7110267.56
26932008.07.22 08:00sell13470.10106.480107.480105.480
26942008.07.22 09:00sell13480.10106.500107.500105.500
26952008.07.22 10:00sell13490.10106.460107.460105.460
26962008.07.22 11:00sell13500.10106.440107.440105.440
26972008.07.22 13:00close13500.10106.290107.440105.44014.1110281.67
26982008.07.22 13:00close13490.10106.290107.460105.46015.9910297.66
26992008.07.22 13:00close13480.10106.290107.500105.50019.7610317.42
27002008.07.22 13:00close13470.10106.290107.480105.48017.8810335.30
27012008.07.23 01:00buy13510.10107.310106.310108.310
27022008.07.23 02:00buy13520.10107.250106.250108.250
27032008.07.23 03:00buy13530.10107.270106.270108.270
27042008.07.23 04:00buy13540.10107.360106.360108.360
27052008.07.23 10:00close13540.10107.750106.360108.36036.1910371.49
27062008.07.23 10:00close13530.10107.750106.270108.27044.5510416.04
27072008.07.23 10:00close13520.10107.750106.250108.25046.4010462.44
27082008.07.23 10:00close13510.10107.750106.310108.31040.8410503.28
27092008.07.25 01:00sell13550.10107.390108.390106.390
27102008.07.25 02:00sell13560.10107.390108.390106.390
27112008.07.25 03:00close13560.10107.310108.390106.3907.4610510.74
27122008.07.25 03:00close13550.10107.310108.390106.3907.4610518.20
27132008.07.29 22:00buy13570.10108.100107.100109.100
27142008.07.29 23:00buy13580.10108.140107.140109.140
27152008.07.30 00:00buy13590.10108.110107.110109.110
27162008.07.30 01:00buy13600.10108.160107.160109.160
27172008.07.30 09:00close13600.10108.070107.160109.160-8.3310509.87
27182008.07.30 09:00close13590.10108.070107.110109.110-3.7010506.17
27192008.07.30 09:00close13580.10108.070107.140109.140-6.4410499.72
27202008.07.30 09:00close13570.10108.070107.100109.100-2.7410496.98
27212008.07.31 18:00sell13610.10108.060109.060107.060
27222008.07.31 19:00sell13620.10108.090109.090107.090
27232008.07.31 20:00close13620.10107.980109.090107.09010.1910507.17
27242008.07.31 20:00close13610.10107.980109.060107.0607.4110514.58
27252008.08.05 00:00buy13630.10108.280107.280109.280
27262008.08.05 01:00buy13640.10108.220107.220109.220
27272008.08.05 02:00buy13650.10108.200107.200109.200
27282008.08.05 03:00buy13660.10108.230107.230109.230
27292008.08.05 12:00close13660.10108.030107.230109.230-18.5110496.07
27302008.08.05 12:00close13650.10108.030107.200109.200-15.7410480.33
27312008.08.05 12:00close13640.10108.030107.220109.220-17.5910462.74
27322008.08.05 12:00close13630.10108.030107.280109.280-23.1410439.60
27332008.08.05 15:00sell13670.10107.890108.890106.890
27342008.08.05 16:00sell13680.10107.930108.930106.930
27352008.08.05 17:00sell13690.10108.090109.090107.090
27362008.08.05 18:00sell13700.10108.050109.050107.050
27372008.08.06 02:00close13700.10108.270109.050107.050-20.4610419.14
27382008.08.06 02:00close13690.10108.270109.090107.090-16.7710402.37
27392008.08.06 02:00close13680.10108.270108.930106.930-31.5410370.83
27402008.08.06 02:00close13670.10108.270108.890106.890-35.2410335.60
27412008.08.06 06:00buy13710.10108.360107.360109.360
27422008.08.06 07:00buy13720.10108.340107.340109.340
27432008.08.06 08:00buy13730.10108.360107.360109.360
27442008.08.06 09:00buy13740.10108.360107.360109.360
27452008.08.06 12:00close13740.10108.400107.360109.3603.6910339.29
27462008.08.06 12:00close13730.10108.400107.360109.3603.6910342.98
27472008.08.06 12:00close13720.10108.400107.340109.3405.5410348.52
27482008.08.06 12:00close13710.10108.400107.360109.3603.6910352.21
27492008.08.08 00:00sell13750.10109.430110.430108.430
27502008.08.08 01:00close13750.10109.360110.430108.4306.4010358.61
27512008.08.08 12:00buy13760.10109.730108.730110.730
27522008.08.08 13:00buy13770.10109.780108.780110.780
27532008.08.08 14:00close13770.10109.840108.780110.7805.4610364.07
27542008.08.08 14:00close13760.10109.840108.730110.73010.0110374.08
27552008.08.13 03:00sell13780.10109.280110.280108.280
27562008.08.13 04:00close13780.10108.830110.280108.28041.3510415.43
27572008.08.14 02:00buy13790.10109.250108.250110.250
27582008.08.14 03:00buy13800.10109.210108.210110.210
27592008.08.14 04:00close13800.10109.380108.210110.21015.5410430.97
27602008.08.14 04:00close13790.10109.380108.250110.25011.8910442.86
27612008.08.19 00:00sell13810.10110.110111.110109.110
27622008.08.19 01:00sell13820.10110.160111.160109.160
27632008.08.19 02:00close13820.10110.110111.160109.1604.5410447.40
27642008.08.19 02:00close13810.10110.110111.110109.1100.0010447.40
27652008.08.20 14:00buy13830.10110.080109.080111.080
27662008.08.20 15:00buy13840.10110.080109.080111.080
27672008.08.20 16:00buy13850.10110.050109.050111.050
27682008.08.20 17:00buy13860.10109.810108.810110.810
27692008.08.21 08:26s/l13830.10109.080109.080111.080-91.6410355.75
27702008.08.21 08:26s/l13840.10109.080109.080111.080-91.6410264.11
27712008.08.21 08:27s/l13850.10109.050109.050111.050-91.6610172.44
27722008.08.21 09:24s/l13860.10108.810108.810110.810-91.8710080.57
27732008.08.21 17:00sell13870.10108.520109.520107.520
27742008.08.21 18:00close13870.10108.270109.520107.52023.0910103.66
27752008.08.22 19:00buy13880.10109.890108.890110.890
27762008.08.22 20:00close13880.10109.840108.890110.890-4.5510099.11
27772008.08.26 00:00sell13890.10109.290110.290108.290
27782008.08.26 01:00sell13900.10109.300110.300108.300
27792008.08.26 02:00sell13910.10109.260110.260108.260
27802008.08.26 03:00sell13920.10109.320110.320108.320
27812008.08.26 16:00close13920.10109.700110.320108.320-34.6410064.47
27822008.08.26 16:00close13910.10109.700110.260108.260-40.1110024.36
27832008.08.26 16:00close13900.10109.700110.300108.300-36.469987.90
27842008.08.26 16:00close13890.10109.700110.290108.290-37.379950.53
27852008.08.26 16:00buy13930.10109.700108.700110.700
27862008.08.26 17:00buy13940.10109.450108.450110.450
27872008.08.26 18:00close13940.10109.820108.450110.45033.699984.22
27882008.08.26 18:00close13930.10109.820108.700110.70010.939995.15
27892008.08.27 09:00sell13950.10109.110110.110108.110
27902008.08.27 10:00sell13960.10109.220110.220108.220
27912008.08.27 11:00close13960.10109.020110.220108.22018.3510013.50
27922008.08.27 11:00close13950.10109.020110.110108.1108.2610021.76
27932008.08.27 22:00buy13970.10109.650108.650110.650
27942008.08.28 03:00buy13980.10109.410108.410110.410
27952008.08.28 04:00buy13990.10109.570108.570110.570
27962008.08.28 05:00buy14000.10109.570108.570110.570
27972008.08.28 12:00close14000.10109.070108.570110.570-45.849975.92
27982008.08.28 12:00close13990.10109.070108.570110.570-45.849930.08
27992008.08.28 12:00close13980.10109.070108.410110.410-31.179898.91
28002008.08.28 12:00close13970.10109.070108.650110.650-53.149845.76
28012008.08.28 15:00sell14010.10109.250110.250108.250
28022008.08.28 16:00sell14020.10109.380110.380108.380
28032008.08.28 17:00sell14030.10109.150110.150108.150
28042008.08.28 18:00sell14040.10109.400110.400108.400
28052008.08.29 00:00close14040.10109.510110.400108.400-10.459835.31
28062008.08.29 00:00close14030.10109.510110.150108.150-33.289802.03
28072008.08.29 00:00close14020.10109.510110.380108.380-12.289789.75
28082008.08.29 00:00close14010.10109.510110.250108.250-24.159765.60
28092008.09.02 10:00buy14050.10108.190107.190109.190
28102008.09.02 11:00close14050.10108.280107.190109.1908.319773.91
28112008.09.03 14:00sell14060.10108.710109.710107.710
28122008.09.03 15:00close14060.10108.580109.710107.71011.979785.88
28132008.09.11 06:00buy14070.10107.510106.510108.510
28142008.09.11 07:00buy14080.10107.400106.400108.400
28152008.09.11 08:00buy14090.10107.410106.410108.410
28162008.09.11 09:00buy14100.10107.340106.340108.340
28172008.09.11 14:47s/l14070.10106.510106.510108.510-93.899691.99
28182008.09.11 15:30s/l14090.10106.410106.410108.410-93.989598.01
28192008.09.11 15:30s/l14080.10106.400106.400108.400-93.989504.03
28202008.09.11 15:30s/l14100.10106.340106.340108.340-94.049409.99
28212008.09.23 09:00sell14110.10105.300106.300104.300
28222008.09.23 10:00sell14120.10105.550106.550104.550
28232008.09.23 11:00sell14130.10105.730106.730104.730
28242008.09.23 12:00sell14140.10105.740106.740104.740
28252008.09.23 13:00close14140.10105.410106.740104.74031.319441.30
28262008.09.23 13:00close14130.10105.410106.730104.73030.369471.66
28272008.09.23 13:00close14120.10105.410106.550104.55013.289484.94
28282008.09.23 13:00close14110.10105.410106.300104.300-10.449474.50
28292008.09.24 14:00buy14150.10106.150105.150107.150
28302008.09.24 15:00buy14160.10105.930104.930106.930
28312008.09.24 16:00buy14170.10105.860104.860106.860
28322008.09.24 17:00buy14180.10105.610104.610106.610
28332008.09.24 18:00close14180.10106.010104.610106.61037.739512.23
28342008.09.24 18:00close14170.10106.010104.860106.86014.159526.38
28352008.09.24 18:00close14160.10106.010104.930106.9307.559533.93
28362008.09.24 18:00close14150.10106.010105.150107.150-13.219520.72
28372008.09.25 12:00sell14190.10105.830106.830104.830
28382008.09.25 13:00sell14200.10105.880106.880104.880
28392008.09.25 16:00close14200.10105.800106.880104.8807.569528.28
28402008.09.25 16:00close14190.10105.800106.830104.8302.849531.12
28412008.10.01 08:00buy14210.10105.920104.920106.920
28422008.10.01 09:00buy14220.10106.030105.030107.030
28432008.10.01 10:00buy14230.10106.120105.120107.120
28442008.10.01 11:00close14230.10106.270105.120107.12014.119545.23
28452008.10.01 11:00close14220.10106.270105.030107.03022.589567.81
28462008.10.01 11:00close14210.10106.270104.920106.92032.939600.74
28472008.10.02 09:00sell14240.10105.820106.820104.820
28482008.10.02 10:00close14240.10105.690106.820104.82012.309613.04
28492008.11.19 11:00buy14250.1096.60095.60097.600
28502008.11.19 12:00close14250.1096.76095.60097.60016.549629.58
28512008.11.19 17:00sell14260.1096.79097.79095.790
28522008.11.19 18:00sell14270.1096.89097.89095.890
28532008.11.19 19:00close14270.1096.77097.89095.89012.409641.98
28542008.11.19 19:00close14260.1096.77097.79095.7902.079644.05
28552008.11.25 10:00buy14280.1096.59095.59097.590
28562008.11.25 11:00buy14290.1096.28095.28097.280
28572008.11.25 14:00close14290.1096.33095.28097.2805.199649.24
28582008.11.25 14:00close14280.1096.33095.59097.590-26.999622.25
28592008.11.26 13:00sell14300.1095.14096.14094.140
28602008.11.26 14:00sell14310.1095.44096.44094.440
28612008.11.26 15:00sell14320.1095.16096.16094.160
28622008.11.26 17:00close14320.1095.06096.16094.16010.529632.77
28632008.11.26 17:00close14310.1095.06096.44094.44039.979672.74
28642008.11.26 17:00close14300.1095.06096.14094.1408.429681.16
28652008.11.27 08:00buy14330.1095.14094.14096.140
28662008.11.27 11:00close14330.1095.12094.14096.140-2.109679.06
28672008.11.27 20:00sell14340.1095.46096.46094.460
28682008.11.27 21:00close14340.1095.44096.46094.4602.109681.16
28692008.11.28 04:00buy14350.1095.48094.48096.480
28702008.11.28 05:00buy14360.1095.24094.24096.240
28712008.11.28 06:00buy14370.1095.29094.29096.290
28722008.11.28 07:00buy14380.1095.25094.25096.250
28732008.11.28 08:00close14380.1095.30094.25096.2505.259686.41
28742008.11.28 08:00close14370.1095.30094.29096.2901.059687.46
28752008.11.28 08:00close14360.1095.30094.24096.2406.309693.76
28762008.11.28 08:00close14350.1095.30094.48096.480-18.899674.87
28772008.12.03 14:00sell14390.1093.09094.09092.090
28782008.12.03 15:00close14390.1093.05094.09092.0904.309679.17
28792008.12.10 10:00buy14400.1092.55091.55093.550
28802008.12.10 13:00close14400.1092.69091.55093.55015.109694.27
28812008.12.11 09:00sell14410.1092.45093.45091.450
28822008.12.11 10:00sell14420.1092.51093.51091.510
28832008.12.11 11:00close14420.1092.25093.51091.51028.189722.45
28842008.12.11 11:00close14410.1092.25093.45091.45021.689744.13
28852008.12.23 03:00buy14430.1090.23089.23091.230
28862008.12.23 04:00close14430.1090.25089.23091.2302.229746.35
28872008.12.24 18:00sell14440.1090.55091.55089.550
28882008.12.24 19:00sell14450.1090.67091.67089.670
28892008.12.24 20:00sell14460.1090.70091.70089.700
28902008.12.26 09:00sell14470.1090.51091.51089.510
28912008.12.26 10:00close14470.1090.52091.51089.510-1.109745.25
28922008.12.26 10:00close14460.1090.52091.70089.70019.349764.59
28932008.12.26 10:00close14450.1090.52091.67089.67016.029780.61
28942008.12.26 10:00close14440.1090.52091.55089.5502.769783.37
28952008.12.31 18:00buy14480.1090.58089.58091.580
28962008.12.31 19:00close14480.1090.79089.58091.58023.139806.50
28972009.01.08 06:00sell14490.1092.74093.74091.740
28982009.01.08 07:00close14490.1092.54093.74091.74021.619828.11
28992009.01.14 11:00buy14500.1089.68088.68090.680
29002009.01.14 12:00buy14510.1089.37088.37090.370
29012009.01.14 13:00buy14520.1089.55088.55090.550
29022009.01.14 17:43s/l14500.1088.68088.68090.680-112.769715.35
29032009.01.14 19:00close14520.1089.29088.55090.550-29.129686.23
29042009.01.14 19:00close14510.1089.29088.37090.370-8.969677.27
29052009.01.15 08:00sell14530.1088.96089.96087.960
29062009.01.15 09:00sell14540.1089.12090.12088.120
29072009.01.15 10:00sell14550.1089.07090.07088.070
29082009.01.15 11:00close14550.1088.55090.07088.07058.729735.99
29092009.01.15 11:00close14540.1088.55090.12088.12064.379800.36
29102009.01.15 11:00close14530.1088.55089.96087.96046.309846.66
29112009.01.16 09:00buy14560.1090.31089.31091.310
29122009.01.16 10:00buy14570.1090.31089.31091.310
29132009.01.16 11:00buy14580.1090.41089.41091.410
29142009.01.16 12:00buy14590.1090.48089.48091.480
29152009.01.16 13:00close14590.1090.64089.48091.48017.659864.31
29162009.01.16 13:00close14580.1090.64089.41091.41025.389889.69
29172009.01.16 13:00close14570.1090.64089.31091.31036.419926.10
29182009.01.16 13:00close14560.1090.64089.31091.31036.419962.51
29192009.01.20 00:00sell14600.1090.67091.67089.670
29202009.01.20 01:00sell14610.1090.55091.55089.550
29212009.01.20 02:00sell14620.1090.63091.63089.630
29222009.01.20 03:00close14620.1090.42091.63089.63023.229985.73
29232009.01.20 03:00close14610.1090.42091.55089.55014.3810000.11
29242009.01.20 03:00close14600.1090.42091.67089.67027.6510027.76
29252009.01.20 14:00buy14630.1090.36089.36091.360
29262009.01.20 15:00close14630.1090.42089.36091.3606.6410034.40
29272009.01.21 02:00sell14640.1089.81090.81088.810
29282009.01.21 03:00sell14650.1089.89090.89088.890
29292009.01.21 04:00sell14660.1089.98090.98088.980
29302009.01.21 05:00sell14670.1090.04091.04089.040
29312009.01.21 09:00close14670.1089.75091.04089.04032.3110066.71
29322009.01.21 09:00close14660.1089.75090.98088.98025.6310092.34
29332009.01.21 09:00close14650.1089.75090.89088.89015.6010107.94
29342009.01.21 09:00close14640.1089.75090.81088.8106.6910114.63
29352009.01.28 16:00buy14680.1089.38088.38090.380
29362009.01.28 17:00buy14690.1089.38088.38090.380
29372009.01.28 18:00close14690.1089.70088.38090.38035.6710150.30
29382009.01.28 18:00close14680.1089.70088.38090.38035.6710185.97
29392009.01.30 09:00sell14700.1089.53090.53088.530
29402009.01.30 10:00sell14710.1089.50090.50088.500
29412009.01.30 11:00close14710.1089.40090.50088.50011.1910197.16
29422009.01.30 11:00close14700.1089.40090.53088.53014.5410211.70
29432009.02.03 08:00buy14720.1089.48088.48090.480
29442009.02.03 09:00buy14730.1089.53088.53090.530
29452009.02.03 10:00close14730.1089.73088.53090.53022.2910233.99
29462009.02.03 10:00close14720.1089.73088.48090.48027.8610261.85
29472009.02.03 22:00sell14740.1089.23090.23088.230
29482009.02.03 23:00sell14750.1089.22090.22088.220
29492009.02.04 00:00sell14760.1089.43090.43088.430
29502009.02.04 03:00sell14770.1089.45090.45088.450
29512009.02.04 09:00close14770.1089.44090.45088.4501.1210262.97
29522009.02.04 09:00close14760.1089.44090.43088.430-1.1210261.85
29532009.02.04 09:00close14750.1089.44090.22088.220-24.7410237.11
29542009.02.04 09:00close14740.1089.44090.23088.230-23.6210213.50
29552009.02.04 23:00buy14780.1089.42088.42090.420
29562009.02.05 09:00close14780.1089.37088.42090.420-5.5510207.94
29572009.02.10 04:00sell14790.1091.41092.41090.410
29582009.02.10 05:00sell14800.1091.54092.54090.540
29592009.02.10 06:00close14800.1091.41092.54090.54014.2210222.16
29602009.02.10 06:00close14790.1091.41092.41090.4100.0010222.16
29612009.02.10 07:00buy14810.1091.40090.40092.400
29622009.02.10 08:00close14810.1091.48090.40092.4008.7510230.91
29632009.02.10 18:00sell14820.1091.18092.18090.180
29642009.02.10 19:00close14820.1090.66092.18090.18057.3610288.27
29652009.02.12 22:00buy14830.1090.48089.48091.480
29662009.02.12 23:00close14830.1090.83089.48091.48038.5310326.80
29672009.02.27 09:00sell14840.1097.73098.73096.730
29682009.02.27 10:00sell14850.1097.85098.85096.850
29692009.02.27 11:00close14850.1097.53098.85096.85032.8110359.61
29702009.02.27 11:00close14840.1097.53098.73096.73020.5110380.12
29712009.03.03 12:00buy14860.1097.60096.60098.600
29722009.03.03 13:00close14860.1097.67096.60098.6007.1710387.29
29732009.03.06 08:00sell14870.1098.22099.22097.220
29742009.03.06 09:00close14870.1097.66099.22097.22057.3410444.63
29752009.03.10 00:00buy14880.1098.85097.85099.850
29762009.03.10 01:00buy14890.1098.80097.80099.800
29772009.03.10 02:00buy14900.1098.95097.95099.950
29782009.03.10 03:00buy14910.1098.96097.96099.960
29792009.03.10 04:00close14910.1099.02097.96099.9606.0610450.69
29802009.03.10 04:00close14900.1099.02097.95099.9507.0710457.76
29812009.03.10 04:00close14890.1099.02097.80099.80022.2210479.98
29822009.03.10 04:00close14880.1099.02097.85099.85017.1710497.15
29832009.03.10 17:00sell14920.1098.39099.39097.390
29842009.03.10 18:00sell14930.1098.32099.32097.320
29852009.03.10 19:00sell14940.1098.38099.38097.380
29862009.03.10 20:00sell14950.1098.27099.27097.270
29872009.03.11 04:00close14950.1098.71099.27097.270-44.7210452.43
29882009.03.11 04:00close14940.1098.71099.38097.380-33.5710418.87
29892009.03.11 04:00close14930.1098.71099.32097.320-39.6510379.22
29902009.03.11 04:00close14920.1098.71099.39097.390-32.5610346.66
29912009.03.11 14:00buy14960.1098.44097.44099.440
29922009.03.11 15:00buy14970.1098.33097.33099.330
29932009.03.11 19:02s/l14960.1097.44097.44099.440-102.6310244.03
29942009.03.11 19:03s/l14970.1097.33097.33099.330-102.7410141.29
29952009.03.18 09:00sell14980.1098.52099.52097.520
29962009.03.18 10:00sell14990.1098.49099.49097.490
29972009.03.18 14:00close14990.1098.58099.49097.490-9.1310132.16
29982009.03.18 14:00close14980.1098.58099.52097.520-6.0910126.07
29992009.03.26 15:00buy15000.1098.26097.26099.260
30002009.03.26 16:00buy15010.1098.10097.10099.100
30012009.03.26 17:00close15010.1098.37097.10099.10027.4510153.52
30022009.03.26 17:00close15000.1098.37097.26099.26011.1810164.70
30032009.03.27 12:00sell15020.1098.12099.12097.120
30042009.03.27 13:00sell15030.1098.22099.22097.220
30052009.03.27 14:00close15030.1098.04099.22097.22018.3610183.06
30062009.03.27 14:00close15020.1098.04099.12097.1208.1610191.22
30072009.04.02 15:00buy15040.1099.49098.490100.490
30082009.04.02 18:00close15040.1099.46098.490100.490-3.0210188.20
30092009.04.07 05:00sell15050.10100.790101.79099.790
30102009.04.07 06:00close15050.10100.640101.79099.79014.9010203.10
30112009.04.09 12:00buy15060.10100.03099.030101.030
30122009.04.09 13:00close15060.10100.13099.030101.0309.9910213.09
30132009.04.14 00:00sell15070.10100.080101.08099.080
30142009.04.14 01:00sell15080.10100.060101.06099.060
30152009.04.14 02:00sell15090.10100.030101.03099.030
30162009.04.14 03:00sell15100.10100.330101.33099.330
30172009.04.14 05:00close15100.1099.880101.33099.33045.0510258.14
30182009.04.14 05:00close15090.1099.880101.03099.03015.0210273.16
30192009.04.14 05:00close15080.1099.880101.06099.06018.0210291.18
30202009.04.14 05:00close15070.1099.880101.08099.08020.0210311.20
30212009.04.15 19:00buy15110.1099.38098.380100.380
30222009.04.15 20:00buy15120.1099.35098.350100.350
30232009.04.15 21:00buy15130.1099.11098.110100.110
30242009.04.15 22:00buy15140.1099.22098.220100.220
30252009.04.16 04:00close15140.1099.45098.220100.22023.1710334.37
30262009.04.16 04:00close15130.1099.45098.110100.11034.2310368.59
30272009.04.16 04:00close15120.1099.45098.350100.35010.1010378.69
30282009.04.16 04:00close15110.1099.45098.380100.3807.0810385.76
30292009.04.16 14:00sell15150.1098.85099.85097.850
30302009.04.16 15:00sell15160.1098.78099.78097.780
30312009.04.16 16:00sell15170.1099.110100.11098.110
30322009.04.16 17:00sell15180.1098.97099.97097.970
30332009.04.17 02:00close15180.1099.35099.97097.970-38.6610347.10
30342009.04.17 02:00close15170.1099.350100.11098.110-24.5710322.53
30352009.04.17 02:00close15160.1099.35099.78097.780-57.7810264.75
30362009.04.17 02:00close15150.1099.35099.85097.850-50.7410214.01
30372009.04.17 05:00buy15190.1099.57098.570100.570
30382009.04.17 06:00buy15200.1099.55098.550100.550
30392009.04.17 07:00buy15210.1099.37098.370100.370
30402009.04.17 08:00buy15220.1099.51098.510100.510
30412009.04.17 19:00close15220.1099.21098.510100.510-30.2410183.77
30422009.04.17 19:00close15210.1099.21098.370100.370-16.1310167.64
30432009.04.17 19:00close15200.1099.21098.550100.550-34.2710133.37
30442009.04.17 19:00close15190.1099.21098.570100.570-36.2910097.08
30452009.04.17 19:00sell15230.1099.210100.21098.210
30462009.04.17 20:00close15230.1099.190100.21098.2102.0210099.10
30472009.04.22 01:00buy15240.1098.67097.67099.670
30482009.04.22 02:00buy15250.1098.67097.67099.670
30492009.04.22 03:00buy15260.1098.54097.54099.540
30502009.04.22 04:00buy15270.1098.58097.58099.580
30512009.04.22 12:00close15270.1098.250