Strategy Tester Report
Ririy and Racco`s Hippo rev14
TitanFX-Demo01 (Build 950)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間1時間足(H1) 2005.01.14 06:00 - 2016.03.31 23:00 (2005.01.01 - 2016.04.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLoginMailAddress=""; LoginPassword=""; Lots=0.1; SpaceHour=1; EntryCount=4; TakeProfit=100; StopLoss=100; Slippage=3; Max_Spread=3; MagicNumber=20140927; COMMENT="Ririy and Racco`s Hippo"; _=" "; _ATRFilter="+----- ATR Filter -----+"; UseATRfilter=true; Magnification=0.3; _CreateHistory="+----- Forced Create History -----+"; ForcedCreateHistory=false; _FridayFilter="+----- Friday Filter -----+"; UseWeekendExit=true; Exit_DayOfWeek=5; ExitHour=20; _MondayFilter="+----- Monday Filter -----+"; UseWeekStart=true; _GMToffset="+----- GMT offset -----+"; AutoGMT=true; WinterGMTshift=2; SummerGMTshift=3; NY_SummerTime=false;
テストバー数69302モデルティック数127458363モデリング品質89.87%
不整合チャートエラー0
初期証拠金10000.00スプレッド20
純益7503.23総利益36334.35総損失-28831.13
プロフィットファクタ1.26期待利得1.86
絶対ドローダウン714.65最大ドローダウン2144.68 (18.76%)相対ドローダウン18.76% (2144.68)
総取引数4032売りポジション(勝率%)2026 (67.82%)買いポジション(勝率%)2006 (66.65%)
勝率(%)2711 (67.24%)負率 (%)1321 (32.76%)
最大勝トレード76.30敗トレード-113.81
平均勝トレード13.40敗トレード-21.83
最大連勝(金額)49 (648.14)連敗(金額)12 (-481.52)
最大連勝(トレード数)880.70 (38)連敗(トレード数)-579.53 (8)
平均連勝6連敗3
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12005.01.19 03:00sell10.10102.220103.220101.220
22005.01.19 04:00sell20.10102.330103.330101.330
32005.01.19 05:00sell30.10102.420103.420101.420
42005.01.19 06:00sell40.10102.320103.320101.320
52005.01.19 11:00close40.10102.360103.320101.320-3.919996.09
62005.01.19 11:00close30.10102.360103.420101.4205.8610001.95
72005.01.19 11:00close20.10102.360103.330101.330-2.939999.02
82005.01.19 11:00close10.10102.360103.220101.220-13.689985.34
92005.01.20 05:00buy50.10102.580101.580103.580
102005.01.20 06:00buy60.10102.650101.650103.650
112005.01.20 07:00buy70.10102.530101.530103.530
122005.01.20 08:00buy80.10102.620101.620103.620
132005.01.20 11:00close80.10102.700101.620103.6207.799993.13
142005.01.20 11:00close70.10102.700101.530103.53016.5510009.68
152005.01.20 11:00close60.10102.700101.650103.6504.8710014.55
162005.01.20 11:00close50.10102.700101.580103.58011.6810026.23
172005.01.25 02:00sell90.10102.640103.640101.640
182005.01.25 03:00close90.10102.610103.640101.6402.9210029.15
192005.01.25 22:00buy100.10104.230103.230105.230
202005.01.25 23:00buy110.10104.220103.220105.220
212005.01.26 00:00buy120.10104.090103.090105.090
222005.01.26 01:01buy130.10104.070103.070105.070
232005.01.26 14:00close130.10103.420103.070105.070-62.859966.30
242005.01.26 14:00close120.10103.420103.090105.090-64.789901.52
252005.01.26 14:00close110.10103.420103.220105.220-77.319824.21
262005.01.26 14:00close100.10103.420103.230105.230-78.289745.92
272005.01.26 15:00sell140.10103.390104.390102.390
282005.01.26 16:00sell150.10103.380104.380102.380
292005.01.26 17:00close150.10103.170104.380102.38020.359766.27
302005.01.26 17:00close140.10103.170104.390102.39021.329787.59
312005.01.27 16:00buy160.10103.270102.270104.270
322005.01.27 17:00close160.10103.330102.270104.2705.819793.40
332005.01.28 04:00sell170.10103.090104.090102.090
342005.01.28 05:00sell180.10103.260104.260102.260
352005.01.28 14:00close180.10103.280104.260102.260-1.949791.46
362005.01.28 14:00close170.10103.280104.090102.090-18.409773.06
372005.02.01 14:00buy190.10103.780102.780104.780
382005.02.01 15:00buy200.10103.780102.780104.780
392005.02.01 16:00buy210.10103.750102.750104.750
402005.02.01 17:00close210.10103.870102.750104.75011.559784.61
412005.02.01 17:00close200.10103.870102.780104.7808.669793.27
422005.02.01 17:00close190.10103.870102.780104.7808.669801.93
432005.02.02 10:00sell220.10103.740104.740102.740
442005.02.02 11:00sell230.10103.690104.690102.690
452005.02.02 12:00close230.10103.550104.690102.69013.529815.45
462005.02.02 12:00close220.10103.550104.740102.74018.359833.80
472005.02.02 23:00buy240.10103.800102.800104.800
482005.02.03 00:00buy250.10103.670102.670104.670
492005.02.03 01:02buy260.10103.590102.590104.590
502005.02.03 02:00close260.10103.710102.590104.59011.579845.37
512005.02.03 02:00close250.10103.710102.670104.6703.869849.23
522005.02.03 02:00close240.10103.710102.800104.800-8.649840.59
532005.02.09 13:00sell270.10105.560106.560104.560
542005.02.09 14:00close270.10105.480106.560104.5607.589848.17
552005.02.10 18:00buy280.10105.820104.820106.820
562005.02.10 19:00buy290.10105.570104.570106.570
572005.02.10 20:00buy300.10105.710104.710106.710
582005.02.11 01:05buy310.10105.830104.830106.830
592005.02.11 03:00close310.10105.840104.830106.8300.949849.11
602005.02.11 03:00close300.10105.840104.710106.71012.399861.49
612005.02.11 03:00close290.10105.840104.570106.57025.629887.11
622005.02.11 03:00close280.10105.840104.820106.8202.009889.10
632005.02.11 13:00sell320.10105.630106.630104.630
642005.02.11 14:00sell330.10105.650106.650104.650
652005.02.11 15:00sell340.10105.740106.740104.740
662005.02.11 16:00sell350.10105.840106.840104.840
672005.02.11 17:00close350.10105.710106.840104.84012.309901.40
682005.02.11 17:00close340.10105.710106.740104.7402.849904.24
692005.02.11 17:00close330.10105.710106.650104.650-5.689898.56
702005.02.11 17:00close320.10105.710106.630104.630-7.579890.99
712005.02.11 19:00buy360.10105.690104.690106.690
722005.02.11 20:00close360.10105.730104.690106.6903.789894.77
732005.02.15 00:02sell370.10105.130106.130104.130
742005.02.15 01:01close370.10105.110106.130104.1301.909896.67
752005.02.15 06:01buy380.10105.210104.210106.210
762005.02.15 07:00close380.10105.260104.210106.2104.759901.42
772005.02.15 18:00sell390.10104.870105.870103.870
782005.02.15 19:00close390.10104.720105.870103.87014.329915.74
792005.02.16 15:00buy400.10105.150104.150106.150
802005.02.16 16:00buy410.10105.040104.040106.040
812005.02.16 17:00buy420.10105.010104.010106.010
822005.02.16 18:00buy430.10105.100104.100106.100
832005.02.16 19:00close430.10105.450104.100106.10033.199948.93
842005.02.16 19:00close420.10105.450104.010106.01041.739990.66
852005.02.16 19:00close410.10105.450104.040106.04038.8810029.54
862005.02.16 19:00close400.10105.450104.150106.15028.4510057.99
872005.02.18 14:00sell440.10105.450106.450104.450
882005.02.18 15:00sell450.10105.540106.540104.540
892005.02.18 16:00sell460.10105.520106.520104.520
902005.02.18 20:00close460.10105.770106.520104.520-23.6410034.35
912005.02.18 20:00close450.10105.770106.540104.540-21.7510012.60
922005.02.18 20:00close440.10105.770106.450104.450-30.259982.35
932005.02.23 11:00buy470.10104.700103.700105.700
942005.02.23 12:01buy480.10104.690103.690105.690
952005.02.23 13:03buy490.10104.750103.750105.750
962005.02.23 14:00close490.10104.810103.750105.7505.729988.07
972005.02.23 14:00close480.10104.810103.690105.69011.459999.52
982005.02.23 14:00close470.10104.810103.700105.70010.5010010.02
992005.03.01 00:00sell500.10104.510105.510103.510
1002005.03.01 01:01sell510.10104.590105.590103.590
1012005.03.01 02:01sell520.10104.538105.538103.538
1022005.03.01 03:01sell530.10104.539105.539103.539
1032005.03.01 04:00close530.10104.460105.539103.5397.5610017.58
1042005.03.01 04:00close520.10104.460105.538103.5387.4710025.05
1052005.03.01 04:00close510.10104.460105.590103.59012.4410037.49
1062005.03.01 04:00close500.10104.460105.510103.5104.7910042.28
1072005.03.01 13:00buy540.10104.350103.350105.350
1082005.03.01 14:00buy550.10104.260103.260105.260
1092005.03.01 15:00buy560.10104.370103.370105.370
1102005.03.01 19:00close560.10104.340103.370105.370-2.8810039.40
1112005.03.01 19:00close550.10104.340103.260105.2607.6710047.07
1122005.03.01 19:00close540.10104.340103.350105.350-0.9610046.11
1132005.03.01 22:00sell570.10104.360105.360103.360
1142005.03.01 23:00sell580.10104.330105.330103.330
1152005.03.02 00:00sell590.10104.370105.370103.370
1162005.03.02 01:02sell600.10104.350105.350103.350
1172005.03.02 11:00close600.10104.610105.350103.350-24.8510021.26
1182005.03.02 11:00close590.10104.610105.370103.370-22.949998.32
1192005.03.02 11:00close580.10104.610105.330103.330-26.919971.42
1202005.03.02 11:00close570.10104.610105.360103.360-24.049947.38
1212005.03.02 11:00buy610.10104.610103.610105.610
1222005.03.02 12:00close610.10104.750103.610105.61013.379960.75
1232005.03.08 14:00sell620.10105.000106.000104.000
1242005.03.08 15:00sell630.10104.980105.980103.980
1252005.03.08 16:00sell640.10104.970105.970103.970
1262005.03.08 17:00close640.10104.700105.970103.97025.799986.54
1272005.03.08 17:00close630.10104.700105.980103.98026.7410013.28
1282005.03.08 17:00close620.10104.700106.000104.00028.6510041.93
1292005.03.10 21:00buy650.10104.090103.090105.090
1302005.03.10 22:00buy660.10104.000103.000105.000
1312005.03.10 23:00close660.10104.060103.000105.0005.7710047.70
1322005.03.10 23:00close650.10104.060103.090105.090-2.8810044.82
1332005.03.15 18:00sell670.10104.500105.500103.500
1342005.03.15 19:00close670.10104.390105.500103.50010.5410055.36
1352005.03.17 19:00buy680.10104.520103.520105.520
1362005.03.17 20:00close680.10104.610103.520105.5208.6010063.96
1372005.03.22 12:00sell690.10105.050106.050104.050
1382005.03.22 13:00sell700.10105.080106.080104.080
1392005.03.22 14:00close700.10104.960106.080104.08011.4310075.39
1402005.03.22 14:00close690.10104.960106.050104.0508.5710083.96
1412005.03.23 04:00buy710.10105.450104.450106.450
1422005.03.23 05:00buy720.10105.480104.480106.480
1432005.03.23 06:00buy730.10105.480104.480106.480
1442005.03.23 07:00buy740.10105.440104.440106.440
1452005.03.23 13:00close740.10105.720104.440106.44026.4910110.45
1462005.03.23 13:00close730.10105.720104.480106.48022.7010133.15
1472005.03.23 13:00close720.10105.720104.480106.48022.7010155.85
1482005.03.23 13:00close710.10105.720104.450106.45025.5410181.39
1492005.03.30 22:00sell750.10107.380108.380106.380
1502005.03.30 23:00sell760.10107.550108.550106.550
1512005.03.31 03:00close760.10107.470108.550106.5507.3010188.69
1522005.03.31 03:00close750.10107.470108.380106.380-8.5110180.18
1532005.03.31 04:00buy770.10107.340106.340108.340
1542005.03.31 08:00close770.10107.290106.340108.340-4.6610175.52
1552005.03.31 16:00sell780.10106.850107.850105.850
1562005.03.31 17:00sell790.10106.820107.820105.820
1572005.03.31 18:00sell800.10106.990107.990105.990
1582005.03.31 19:00sell810.10107.180108.180106.180
1592005.04.01 10:00close810.10107.410108.180106.180-21.8210153.70
1602005.04.01 10:00close800.10107.410107.990105.990-39.5110114.19
1612005.04.01 10:00close790.10107.410107.820105.820-55.3410058.85
1622005.04.01 10:00close780.10107.410107.850105.850-52.5510006.30
1632005.04.01 10:00buy820.10107.410106.410108.410
1642005.04.01 11:00buy830.10107.290106.290108.290
1652005.04.01 12:00buy840.10107.210106.210108.210
1662005.04.01 13:00buy850.10107.250106.250108.250
1672005.04.01 18:00close850.10107.300106.250108.2504.6610010.96
1682005.04.01 18:00close840.10107.300106.210108.2108.3910019.35
1692005.04.01 18:00close830.10107.300106.290108.2900.9310020.28
1702005.04.01 18:00close820.10107.300106.410108.410-10.2510010.03
1712005.04.06 04:00sell860.10108.260109.260107.260
1722005.04.06 05:00close860.10108.160109.260107.2609.2510019.28
1732005.04.06 20:00buy870.10108.570107.570109.570
1742005.04.06 21:00buy880.10108.560107.560109.560
1752005.04.06 22:00buy890.10108.570107.570109.570
1762005.04.06 23:00buy900.10108.640107.640109.640
1772005.04.07 03:00close900.10108.790107.640109.64013.8310033.10
1782005.04.07 03:00close890.10108.790107.570109.57020.2610053.36
1792005.04.07 03:00close880.10108.790107.560109.56021.1810074.53
1802005.04.07 03:00close870.10108.790107.570109.57020.2610094.79
1812005.04.07 14:00sell910.10108.290109.290107.290
1822005.04.07 15:00close910.10108.270109.290107.2901.8510096.64
1832005.04.08 08:00buy920.10108.660107.660109.660
1842005.04.08 09:00close920.10108.660107.660109.6600.0010096.64
1852005.04.12 00:00sell930.10107.850108.850106.850
1862005.04.12 01:00sell940.10107.830108.830106.830
1872005.04.12 02:00sell950.10107.760108.760106.760
1882005.04.12 03:00close950.10107.630108.760106.76012.0810108.72
1892005.04.12 03:00close940.10107.630108.830106.83018.5810127.30
1902005.04.12 03:00close930.10107.630108.850106.85020.4410147.74
1912005.04.12 20:00buy960.10108.220107.220109.220
1922005.04.12 21:00close960.10108.330107.220109.22010.1510157.89
1932005.04.13 10:00sell970.10107.370108.370106.370
1942005.04.13 11:00close970.10107.260108.370106.37010.2610168.15
1952005.04.14 10:00buy980.10107.750106.750108.750
1962005.04.14 11:00buy990.10107.740106.740108.740
1972005.04.14 12:00close990.10107.870106.740108.74012.0510180.20
1982005.04.14 12:00close980.10107.870106.750108.75011.1210191.32
1992005.04.19 00:00sell1000.10107.490108.490106.490
2002005.04.19 01:00close1000.10107.380108.490106.49010.2410201.56
2012005.04.21 18:00buy1010.10107.190106.190108.190
2022005.04.21 19:00buy1020.10106.830105.830107.830
2032005.04.21 20:00buy1030.10107.020106.020108.020
2042005.04.21 21:00buy1040.10106.890105.890107.890
2052005.04.22 04:00close1040.10106.890105.890107.8900.1110201.67
2062005.04.22 04:00close1030.10106.890106.020108.020-12.0510189.61
2072005.04.22 04:00close1020.10106.890105.830107.8305.7210195.33
2082005.04.22 04:00close1010.10106.890106.190108.190-27.9610167.36
2092005.04.22 10:00sell1050.10106.760107.760105.760
2102005.04.22 11:00close1050.10106.520107.760105.76022.5310189.89
2112005.04.26 16:00buy1060.10105.940104.940106.940
2122005.04.26 17:00close1060.10105.960104.940106.9401.8910191.78
2132005.04.27 23:00sell1070.10105.860106.860104.860
2142005.04.28 00:00sell1080.10105.860106.860104.860
2152005.04.28 01:00sell1090.10105.920106.920104.920
2162005.04.28 02:00sell1100.10105.940106.940104.940
2172005.04.28 05:00close1100.10106.010106.940104.940-6.6010185.18
2182005.04.28 05:00close1090.10106.010106.920104.920-8.4910176.69
2192005.04.28 05:00close1080.10106.010106.860104.860-14.1510162.54
2202005.04.28 05:00close1070.10106.010106.860104.860-14.2910148.26
2212005.05.03 20:00buy1110.10105.100104.100106.100
2222005.05.03 21:00buy1120.10105.130104.130106.130
2232005.05.04 00:00close1120.10105.080104.130106.130-4.7210143.53
2242005.05.04 00:00close1110.10105.080104.100106.100-1.8610141.67
2252005.05.04 09:00sell1130.10104.680105.680103.680
2262005.05.04 10:00sell1140.10104.720105.720103.720
2272005.05.04 11:00sell1150.10104.730105.730103.730
2282005.05.04 12:00close1150.10104.630105.730103.7309.5610151.23
2292005.05.04 12:00close1140.10104.630105.720103.7208.6010159.83
2302005.05.04 12:00close1130.10104.630105.680103.6804.7810164.61
2312005.05.06 09:00buy1160.10104.650103.650105.650
2322005.05.06 10:00close1160.10104.760103.650105.65010.5010175.11
2332005.05.11 00:00sell1170.10105.550106.550104.550
2342005.05.11 01:00sell1180.10105.560106.560104.560
2352005.05.11 02:00close1180.10105.510106.560104.5604.7410179.85
2362005.05.11 02:00close1170.10105.510106.550104.5503.7910183.64
2372005.05.11 20:00buy1190.10105.640104.640106.640
2382005.05.11 21:00close1190.10105.710104.640106.6406.6210190.26
2392005.05.17 01:00sell1200.10106.960107.960105.960
2402005.05.17 02:00sell1210.10106.850107.850105.850
2412005.05.17 03:00close1210.10106.610107.850105.85022.5110212.77
2422005.05.17 03:00close1200.10106.610107.960105.96032.8310245.60
2432005.05.17 17:00buy1220.10107.240106.240108.240
2442005.05.17 18:00buy1230.10107.240106.240108.240
2452005.05.17 19:00buy1240.10107.170106.170108.170
2462005.05.17 20:00buy1250.10107.150106.150108.150
2472005.05.17 22:00close1250.10107.270106.150108.15011.1910256.79
2482005.05.17 22:00close1240.10107.270106.170108.1709.3210266.11
2492005.05.17 22:00close1230.10107.270106.240108.2402.8010268.91
2502005.05.17 22:00close1220.10107.270106.240108.2402.8010271.71
2512005.05.19 00:00sell1260.10106.990107.990105.990
2522005.05.19 01:00sell1270.10107.040108.040106.040
2532005.05.19 02:00sell1280.10107.010108.010106.010
2542005.05.19 03:00sell1290.10107.070108.070106.070
2552005.05.19 07:00close1290.10107.000108.070106.0706.5410278.25
2562005.05.19 07:00close1280.10107.000108.010106.0100.9310279.18
2572005.05.19 07:00close1270.10107.000108.040106.0403.7410282.92
2582005.05.19 07:00close1260.10107.000107.990105.990-0.9310281.99
2592005.05.19 19:00buy1300.10107.460106.460108.460
2602005.05.19 20:00close1300.10107.550106.460108.4608.3710290.36
2612005.05.24 00:00sell1310.10107.630108.630106.630
2622005.05.24 01:00sell1320.10107.690108.690106.690
2632005.05.24 02:00sell1330.10107.750108.750106.750
2642005.05.24 03:00sell1340.10107.640108.640106.640
2652005.05.24 08:00close1340.10107.590108.640106.6404.6510295.01
2662005.05.24 08:00close1330.10107.590108.750106.75014.8710309.88
2672005.05.24 08:00close1320.10107.590108.690106.6909.2910319.17
2682005.05.24 08:00close1310.10107.590108.630106.6303.7210322.89
2692005.05.25 16:00buy1350.10107.630106.630108.630
2702005.05.25 17:00buy1360.10107.450106.450108.450
2712005.05.25 18:00close1360.10107.750106.450108.45027.8410350.73
2722005.05.25 18:00close1350.10107.750106.630108.63011.1410361.87
2732005.05.27 12:00sell1370.10107.890108.890106.890
2742005.05.27 13:00close1370.10107.840108.890106.8904.6410366.51
2752005.05.31 06:00buy1380.10108.110107.110109.110
2762005.05.31 07:00buy1390.10108.080107.080109.080
2772005.05.31 08:00close1390.10108.270107.080109.08017.5510384.06
2782005.05.31 08:00close1380.10108.270107.110109.11014.7810398.84
2792005.06.02 13:00sell1400.10108.320109.320107.320
2802005.06.02 14:00sell1410.10108.320109.320107.320
2812005.06.02 15:00close1410.10108.260109.320107.3205.5410404.38
2822005.06.02 15:00close1400.10108.260109.320107.3205.5410409.92
2832005.06.08 10:00buy1420.10106.810105.810107.810
2842005.06.08 11:00buy1430.10106.740105.740107.740
2852005.06.08 12:00close1430.10106.850105.740107.74010.2910420.21
2862005.06.08 12:00close1420.10106.850105.810107.8103.7410423.95
2872005.06.14 17:00sell1440.10109.430110.430108.430
2882005.06.14 18:00sell1450.10109.290110.290108.290
2892005.06.14 19:00sell1460.10109.380110.380108.380
2902005.06.14 20:00sell1470.10109.370110.370108.370
2912005.06.15 03:00close1470.10109.430110.370108.370-5.6210418.33
2922005.06.15 03:00close1460.10109.430110.380108.380-4.7110413.62
2932005.06.15 03:00close1450.10109.430110.290108.290-12.9310400.69
2942005.06.15 03:00close1440.10109.430110.430108.430-0.1410400.56
2952005.06.21 00:00buy1480.10109.270108.270110.270
2962005.06.21 01:00buy1490.10109.350108.350110.350
2972005.06.21 02:00buy1500.10109.400108.400110.400
2982005.06.21 03:00buy1510.10109.450108.450110.450
2992005.06.21 11:00close1510.10109.460108.450110.4500.9110401.47
3002005.06.21 11:00close1500.10109.460108.400110.4005.4810406.95
3012005.06.21 11:00close1490.10109.460108.350110.35010.0510417.00
3022005.06.21 11:00close1480.10109.460108.270110.27017.3610434.36
3032005.06.22 01:00sell1520.10108.290109.290107.290
3042005.06.22 02:00sell1530.10108.420109.420107.420
3052005.06.22 03:00sell1540.10108.500109.500107.500
3062005.06.22 04:00sell1550.10108.460109.460107.460
3072005.06.22 10:00close1550.10108.420109.460107.4603.6910438.05
3082005.06.22 10:00close1540.10108.420109.500107.5007.3810445.43
3092005.06.22 10:00close1530.10108.420109.420107.4200.0010445.43
3102005.06.22 10:00close1520.10108.420109.290107.290-11.9910433.44
3112005.06.22 16:00buy1560.10108.760107.760109.760
3122005.06.22 17:00close1560.10108.820107.760109.7605.5110438.95
3132005.06.23 16:00sell1570.10108.690109.690107.690
3142005.06.23 17:00sell1580.10108.720109.720107.720
3152005.06.23 18:00sell1590.10108.870109.870107.870
3162005.06.23 19:00sell1600.10108.780109.780107.780
3172005.06.24 05:00close1600.10108.950109.780107.780-16.0110422.94
3182005.06.24 05:00close1590.10108.950109.870107.870-7.7510415.18
3192005.06.24 05:00close1580.10108.950109.720107.720-21.5210393.66
3202005.06.24 05:00close1570.10108.950109.690107.690-24.2710369.39
3212005.06.24 05:00buy1610.10108.950107.950109.950
3222005.06.24 06:00buy1620.10108.980107.980109.980
3232005.06.24 07:00close1620.10109.040107.980109.9805.5010374.89
3242005.06.24 07:00close1610.10109.040107.950109.9508.2510383.14
3252005.07.05 00:00sell1630.10111.600112.600110.600
3262005.07.05 02:00close1630.10111.590112.600110.6000.9010384.04
3272005.07.05 12:00buy1640.10111.760110.760112.760
3282005.07.05 13:00close1640.10111.940110.760112.76016.0810400.12
3292005.07.06 09:00sell1650.10111.590112.590110.590
3302005.07.06 10:00sell1660.10111.670112.670110.670
3312005.07.06 11:00sell1670.10111.630112.630110.630
3322005.07.06 12:00sell1680.10111.770112.770110.770
3332005.07.06 16:00close1680.10111.800112.770110.770-2.6810397.44
3342005.07.06 16:00close1670.10111.800112.630110.630-15.2110382.23
3352005.07.06 16:00close1660.10111.800112.670110.670-11.6310370.60
3362005.07.06 16:00close1650.10111.800112.590110.590-18.7810351.82
3372005.07.07 00:00buy1690.10112.180111.180113.180
3382005.07.07 01:00buy1700.10112.210111.210113.210
3392005.07.07 02:00close1700.10112.250111.210113.2103.5610355.38
3402005.07.07 02:00close1690.10112.250111.180113.1806.2410361.62
3412005.07.07 17:00sell1710.10111.870112.870110.870
3422005.07.07 18:00sell1720.10111.950112.950110.950
3432005.07.07 19:00sell1730.10112.080113.080111.080
3442005.07.07 20:00sell1740.10112.070113.070111.070
3452005.07.08 08:00close1740.10112.300113.070111.070-20.8910340.73
3462005.07.08 08:00close1730.10112.300113.080111.080-20.0010320.73
3472005.07.08 08:00close1720.10112.300112.950110.950-31.5810289.15
3482005.07.08 08:00close1710.10112.300112.870110.870-38.7010250.44
3492005.07.08 08:00buy1750.10112.300111.300113.300
3502005.07.08 09:00close1750.10112.350111.300113.3004.4510254.89
3512005.07.12 00:00sell1760.10111.810112.810110.810
3522005.07.12 01:00close1760.10111.730112.810110.8107.1610262.05
3532005.07.13 15:00buy1770.10111.440110.440112.440
3542005.07.13 16:00close1770.10111.650110.440112.44018.8110280.86
3552005.07.19 00:00sell1780.10111.980112.980110.980
3562005.07.19 01:00sell1790.10111.930112.930110.930
3572005.07.19 02:00sell1800.10111.910112.910110.910
3582005.07.19 03:00sell1810.10111.860112.860110.860
3592005.07.19 14:26s/l1810.10112.860112.860110.860-88.6110192.25
3602005.07.19 14:41s/l1800.10112.910112.910110.910-88.5710103.68
3612005.07.19 14:41s/l1790.10112.930112.930110.930-88.5510015.13
3622005.07.19 17:00close1780.10112.890112.980110.980-80.619934.52
3632005.07.19 17:00buy1820.10112.890111.890113.890
3642005.07.19 18:00buy1830.10112.990111.990113.990
3652005.07.19 19:00buy1840.10112.960111.960113.960
3662005.07.19 20:00buy1850.10112.880111.880113.880
3672005.07.20 02:00close1850.10112.900111.880113.8801.819936.33
3682005.07.20 02:00close1840.10112.900111.960113.960-5.279931.05
3692005.07.20 02:00close1830.10112.900111.990113.990-7.939923.12
3702005.07.20 02:00close1820.10112.900111.890113.8900.939924.05
3712005.07.21 06:00sell1860.10112.660113.660111.660
3722005.07.21 07:00close1860.10112.630113.660111.6602.669926.71
3732005.07.22 16:00buy1870.10111.140110.140112.140
3742005.07.22 17:00buy1880.10111.020110.020112.020
3752005.07.22 18:00buy1890.10110.920109.920111.920
3762005.07.22 19:00close1890.10111.170109.920111.92022.499949.20
3772005.07.22 19:00close1880.10111.170110.020112.02013.499962.69
3782005.07.22 19:00close1870.10111.170110.140112.1402.709965.39
3792005.07.27 23:00sell1900.10112.350113.350111.350
3802005.07.28 00:00sell1910.10112.460113.460111.460
3812005.07.28 03:00close1910.10112.270113.460111.46016.929982.31
3822005.07.28 03:00close1900.10112.270113.350111.3506.999989.30
3832005.07.28 14:00buy1920.10112.530111.530113.530
3842005.07.28 15:00buy1930.10112.380111.380113.380
3852005.07.28 16:00buy1940.10112.370111.370113.370
3862005.07.28 19:00buy1950.10112.330111.330113.330
3872005.07.29 01:00close1950.10112.150111.330113.330-15.949973.35
3882005.07.29 01:00close1940.10112.150111.370113.370-19.519953.84
3892005.07.29 01:00close1930.10112.150111.380113.380-20.409933.44
3902005.07.29 01:00close1920.10112.150111.530113.530-33.779899.66
3912005.07.29 01:00sell1960.10112.150113.150111.150
3922005.07.29 02:00sell1970.10112.270113.270111.270
3932005.07.29 03:00sell1980.10112.310113.310111.310
3942005.07.29 04:00sell1990.10112.290113.290111.290
3952005.07.29 09:00close1990.10112.170113.290111.29010.709910.36
3962005.07.29 09:00close1980.10112.170113.310111.31012.489922.84
3972005.07.29 09:00close1970.10112.170113.270111.2708.929931.76
3982005.07.29 09:00close1960.10112.170113.150111.150-1.789929.98
3992005.08.03 10:00buy2000.10111.650110.650112.650
4002005.08.03 11:00buy2010.10111.650110.650112.650
4012005.08.03 12:00buy2020.10111.590110.590112.590
4022005.08.03 13:00buy2030.10111.340110.340112.340
4032005.08.03 21:00close2030.10111.080110.340112.340-23.419906.57
4042005.08.03 21:00close2020.10111.080110.590112.590-45.919860.66
4052005.08.03 21:00close2010.10111.080110.650112.650-51.319809.35
4062005.08.03 21:00close2000.10111.080110.650112.650-51.319758.04
4072005.08.03 21:00sell2040.10111.080112.080110.080
4082005.08.03 22:00close2040.10111.020112.080110.0805.409763.44
4092005.08.04 18:00buy2050.10111.320110.320112.320
4102005.08.04 19:00buy2060.10111.190110.190112.190
4112005.08.04 20:00buy2070.10111.120110.120112.120
4122005.08.04 21:00buy2080.10111.220110.220112.220
4132005.08.04 23:00close2080.10111.310110.220112.2208.099771.53
4142005.08.04 23:00close2070.10111.310110.120112.12017.079788.60
4152005.08.04 23:00close2060.10111.310110.190112.19010.789799.38
4162005.08.04 23:00close2050.10111.310110.320112.320-0.909798.48
4172005.08.09 01:00sell2090.10112.160113.160111.160
4182005.08.09 02:00sell2100.10112.080113.080111.080
4192005.08.09 03:00close2100.10112.000113.080111.0807.149805.62
4202005.08.09 03:00close2090.10112.000113.160111.16014.299819.91
4212005.08.09 18:00buy2110.10112.050111.050113.050
4222005.08.09 19:00buy2120.10112.090111.090113.090
4232005.08.09 21:00close2120.10112.160111.090113.0906.249826.15
4242005.08.09 21:00close2110.10112.160111.050113.0509.819835.96
4252005.08.10 14:00sell2130.10110.920111.920109.920
4262005.08.10 15:00sell2140.10110.970111.970109.970
4272005.08.10 16:00sell2150.10110.960111.960109.960
4282005.08.10 17:00close2150.10110.720111.960109.96021.689857.64
4292005.08.10 17:00close2140.10110.720111.970109.97022.589880.22
4302005.08.10 17:00close2130.10110.720111.920109.92018.069898.28
4312005.08.17 00:00buy2160.10109.540108.540110.540
4322005.08.17 01:00close2160.10109.610108.540110.5406.399904.67
4332005.08.23 00:00sell2170.10109.770110.770108.770
4342005.08.23 01:00sell2180.10109.720110.720108.720
4352005.08.23 02:00sell2190.10109.700110.700108.700
4362005.08.23 03:00sell2200.10109.670110.670108.670
4372005.08.23 11:00close2200.10109.870110.670108.670-18.209886.47
4382005.08.23 11:00close2190.10109.870110.700108.700-15.479871.00
4392005.08.23 11:00close2180.10109.870110.720108.720-13.659857.35
4402005.08.23 11:00close2170.10109.870110.770108.770-9.109848.25
4412005.08.23 11:00buy2210.10109.870108.870110.870
4422005.08.23 12:00close2210.10109.950108.870110.8707.289855.53
4432005.08.25 11:00sell2220.10109.940110.940108.940
4442005.08.25 12:00sell2230.10109.910110.910108.910
4452005.08.25 13:00sell2240.10109.910110.910108.910
4462005.08.25 14:00sell2250.10109.910110.910108.910
4472005.08.26 07:00close2250.10110.090110.910108.910-16.769838.77
4482005.08.26 07:00close2240.10110.090110.910108.910-16.769822.01
4492005.08.26 07:00close2230.10110.090110.910108.910-16.769805.25
4502005.08.26 07:00close2220.10110.090110.940108.940-14.049791.21
4512005.08.26 07:00buy2260.10110.090109.090111.090
4522005.08.26 08:00buy2270.10110.060109.060111.060
4532005.08.26 09:00buy2280.10110.070109.070111.070
4542005.08.26 10:00buy2290.10110.130109.130111.130
4552005.08.26 18:00close2290.10109.640109.130111.130-44.699746.52
4562005.08.26 18:00close2280.10109.640109.070111.070-39.229707.30
4572005.08.26 18:00close2270.10109.640109.060111.060-38.319668.99
4582005.08.26 18:00close2260.10109.640109.090111.090-41.049627.95
4592005.08.26 18:00sell2300.10109.640110.640108.640
4602005.08.26 19:00sell2310.10109.860110.860108.860
4612005.08.26 20:00close2310.10109.880110.860108.860-1.829626.13
4622005.08.26 20:00close2300.10109.880110.640108.640-21.849604.29
4632005.08.30 00:00buy2320.10110.640109.640111.640
4642005.08.30 01:00close2320.10110.680109.640111.6403.619607.90
4652005.09.01 02:00sell2330.10110.660111.660109.660
4662005.09.01 03:00sell2340.10110.700111.700109.700
4672005.09.01 04:00sell2350.10110.680111.680109.680
4682005.09.01 05:00sell2360.10110.730111.730109.730
4692005.09.01 12:00close2360.10110.640111.730109.7308.139616.03
4702005.09.01 12:00close2350.10110.640111.680109.6803.629619.65
4712005.09.01 12:00close2340.10110.640111.700109.7005.429625.07
4722005.09.01 12:00close2330.10110.640111.660109.6601.819626.88
4732005.09.06 09:00buy2370.10109.330108.330110.330
4742005.09.06 10:00close2370.10109.510108.330110.33016.449643.32
4752005.09.14 17:00sell2380.10110.100111.100109.100
4762005.09.14 18:00close2380.10110.060111.100109.1003.639646.95
4772005.09.15 11:00buy2390.10110.440109.440111.440
4782005.09.15 12:00buy2400.10110.480109.480111.480
4792005.09.15 13:00buy2410.10110.350109.350111.350
4802005.09.15 14:00buy2420.10110.340109.340111.340
4812005.09.15 18:00close2420.10110.390109.340111.3404.539651.48
4822005.09.15 18:00close2410.10110.390109.350111.3503.629655.10
4832005.09.15 18:00close2400.10110.390109.480111.480-8.159646.95
4842005.09.15 18:00close2390.10110.390109.440111.440-4.539642.42
4852005.09.20 09:00sell2430.10111.440112.440110.440
4862005.09.20 10:00close2430.10111.320112.440110.44010.789653.20
4872005.09.21 03:00buy2440.10111.900110.900112.900
4882005.09.21 04:00buy2450.10111.830110.830112.830
4892005.09.21 05:00buy2460.10111.880110.880112.880
4902005.09.21 06:00buy2470.10111.870110.870112.870
4912005.09.21 18:00close2470.10111.160110.870112.870-63.879589.33
4922005.09.21 18:00close2460.10111.160110.880112.880-64.779524.56
4932005.09.21 18:00close2450.10111.160110.830112.830-60.279464.29
4942005.09.21 18:00close2440.10111.160110.900112.900-66.579397.72
4952005.09.21 18:00sell2480.10111.160112.160110.160
4962005.09.21 19:00sell2490.10111.320112.320110.320
4972005.09.21 20:00sell2500.10111.360112.360110.360
4982005.09.21 21:00sell2510.10111.270112.270110.270
4992005.09.22 03:00close2510.10111.080112.270110.27016.969414.68
5002005.09.22 03:00close2500.10111.080112.360110.36025.079439.75
5012005.09.22 03:00close2490.10111.080112.320110.32021.479461.22
5022005.09.22 03:00close2480.10111.080112.160110.1607.069468.29
5032005.09.22 09:00buy2520.10111.600110.600112.600
5042005.09.22 10:00buy2530.10111.410110.410112.410
5052005.09.22 11:00buy2540.10111.150110.150112.150
5062005.09.22 16:00close2540.10111.290110.150112.15012.589480.87
5072005.09.22 16:00close2530.10111.290110.410112.410-10.789470.09
5082005.09.22 16:00close2520.10111.290110.600112.600-27.869442.23
5092005.09.27 02:00sell2550.10112.310113.310111.310
5102005.09.27 12:00close2550.10112.830113.310111.310-46.099396.14
5112005.09.27 12:00buy2560.10112.830111.830113.830
5122005.09.27 13:00buy2570.10112.850111.850113.850
5132005.09.27 14:00close2570.10113.200111.850113.85030.929427.06
5142005.09.27 14:00close2560.10113.200111.830113.83032.699459.75
5152005.09.28 14:00sell2580.10113.070114.070112.070
5162005.09.28 15:00sell2590.10113.040114.040112.040
5172005.09.28 17:00sell2600.10113.100114.100112.100
5182005.09.28 18:00sell2610.10113.350114.350112.350
5192005.09.28 20:00close2610.10113.120114.350112.35020.339480.08
5202005.09.28 20:00close2600.10113.120114.100112.100-1.779478.31
5212005.09.28 20:00close2590.10113.120114.040112.040-7.079471.24
5222005.09.28 20:00close2580.10113.120114.070112.070-4.429466.82
5232005.09.30 04:00buy2620.10113.080112.080114.080
5242005.09.30 05:00buy2630.10113.020112.020114.020
5252005.09.30 06:00buy2640.10113.020112.020114.020
5262005.09.30 10:00close2640.10113.220112.020114.02017.669484.48
5272005.09.30 10:00close2630.10113.220112.020114.02017.669502.14
5282005.09.30 10:00close2620.10113.220112.080114.08012.379514.51
5292005.10.05 14:00sell2650.10113.780114.780112.780
5302005.10.05 15:00sell2660.10113.870114.870112.870
5312005.10.05 16:00sell2670.10113.920114.920112.920
5322005.10.05 17:00sell2680.10113.950114.950112.950
5332005.10.05 19:00close2680.10113.740114.950112.95018.469532.97
5342005.10.05 19:00close2670.10113.740114.920112.92015.839548.80
5352005.10.05 19:00close2660.10113.740114.870112.87011.439560.23
5362005.10.05 19:00close2650.10113.740114.780112.7803.529563.75
5372005.10.11 00:00buy2690.10114.140113.140115.140
5382005.10.11 01:00buy2700.10114.240113.240115.240
5392005.10.11 02:00buy2710.10114.090113.090115.090
5402005.10.11 03:00buy2720.10114.220113.220115.220
5412005.10.11 09:00close2720.10114.170113.220115.220-4.389559.37
5422005.10.11 09:00close2710.10114.170113.090115.0907.019566.38
5432005.10.11 09:00close2700.10114.170113.240115.240-6.139560.25
5442005.10.11 09:00close2690.10114.170113.140115.1402.639562.88
5452005.10.11 14:00sell2730.10114.060115.060113.060
5462005.10.11 15:00sell2740.10114.170115.170113.170
5472005.10.11 16:00sell2750.10114.230115.230113.230
5482005.10.11 18:00close2750.10114.230115.230113.2300.009562.88
5492005.10.11 18:00close2740.10114.230115.170113.170-5.259557.63
5502005.10.11 18:00close2730.10114.230115.060113.060-14.889542.75
5512005.10.12 00:00buy2760.10114.530113.530115.530
5522005.10.12 01:00buy2770.10114.590113.590115.590
5532005.10.12 02:00buy2780.10114.590113.590115.590
5542005.10.12 03:00close2780.10114.670113.590115.5906.989549.73
5552005.10.12 03:00close2770.10114.670113.590115.5906.989556.71
5562005.10.12 03:00close2760.10114.670113.530115.53012.219568.92
5572005.10.12 22:00sell2790.10114.370115.370113.370
5582005.10.12 23:00sell2800.10114.370115.370113.370
5592005.10.13 00:00close2800.10114.350115.370113.3701.619570.53
5602005.10.13 00:00close2790.10114.350115.370113.3701.619572.14
5612005.10.13 09:00buy2810.10114.700113.700115.700
5622005.10.13 10:00close2810.10114.810113.700115.7009.589581.72
5632005.10.14 02:00sell2820.10114.540115.540113.540
5642005.10.14 03:00sell2830.10114.750115.750113.750
5652005.10.14 04:01sell2840.10114.690115.690113.690
5662005.10.14 05:03sell2850.10114.580115.580113.580
5672005.10.14 06:00close2850.10114.540115.580113.5803.499585.21
5682005.10.14 06:00close2840.10114.540115.690113.69013.109598.31
5692005.10.14 06:00close2830.10114.540115.750113.75018.339616.64
5702005.10.14 06:00close2820.10114.540115.540113.5400.009616.64
5712005.10.18 00:04buy2860.10114.960113.960115.960
5722005.10.18 01:00close2860.10115.110113.960115.96013.039629.67
5732005.10.19 15:00sell2870.10115.660116.660114.660
5742005.10.19 16:00sell2880.10115.630116.630114.630
5752005.10.19 17:00close2880.10115.550116.630114.6306.929636.59
5762005.10.19 17:00close2870.10115.550116.660114.6609.529646.11
5772005.10.20 21:00buy2890.10115.470114.470116.470
5782005.10.20 22:00buy2900.10115.400114.400116.400
5792005.10.21 05:00close2900.10115.300114.400116.400-8.569637.55
5802005.10.21 05:00close2890.10115.300114.470116.470-14.639622.91
5812005.10.21 05:00sell2910.10115.300116.300114.300
5822005.10.21 06:00sell2920.10115.300116.300114.300
5832005.10.21 07:00sell2930.10115.510116.510114.510
5842005.10.21 08:00sell2940.10115.470116.470114.470
5852005.10.21 09:00close2940.10115.360116.470114.4709.549632.45
5862005.10.21 09:00close2930.10115.360116.510114.51013.009645.45
5872005.10.21 09:00close2920.10115.360116.300114.300-5.209640.25
5882005.10.21 09:00close2910.10115.360116.300114.300-5.209635.05
5892005.10.26 20:00buy2950.10115.880114.880116.880
5902005.10.26 21:00buy2960.10115.820114.820116.820
5912005.10.26 22:00buy2970.10115.860114.860116.860
5922005.10.26 23:00buy2980.10115.880114.880116.880
5932005.10.27 02:00close2980.10116.150114.880116.88023.299658.34
5942005.10.27 02:00close2970.10116.150114.860116.86025.019683.34
5952005.10.27 02:00close2960.10116.150114.820116.82028.459711.79
5962005.10.27 02:00close2950.10116.150114.880116.88023.299735.07
5972005.10.27 13:00sell2990.10115.370116.370114.370
5982005.10.27 14:00sell3000.10115.310116.310114.310
5992005.10.27 15:00close3000.10115.130116.310114.31015.639750.70
6002005.10.27 15:00close2990.10115.130116.370114.37020.859771.55
6012005.11.01 00:00buy3010.10116.420115.420117.420
6022005.11.01 01:00close3010.10116.580115.420117.42013.729785.27
6032005.11.08 00:00sell3020.10117.680118.680116.680
6042005.11.08 01:00sell3030.10117.730118.730116.730
6052005.11.08 02:00close3030.10117.650118.730116.7306.809792.07
6062005.11.08 02:00close3020.10117.650118.680116.6802.559794.62
6072005.11.09 21:00buy3040.10117.530116.530118.530
6082005.11.09 22:00close3040.10117.550116.530118.5301.709796.32
6092005.11.17 08:00sell3050.10118.890119.890117.890
6102005.11.17 09:00sell3060.10118.900119.900117.900
6112005.11.17 10:00sell3070.10119.010120.010118.010
6122005.11.17 11:00close3070.10118.670120.010118.01028.659824.97
6132005.11.17 11:00close3060.10118.670119.900117.90019.389844.35
6142005.11.17 11:00close3050.10118.670119.890117.89018.549862.89
6152005.11.18 08:00buy3080.10119.000118.000120.000
6162005.11.18 09:00close3080.10119.120118.000120.00010.079872.96
6172005.11.22 00:00sell3090.10119.030120.030118.030
6182005.11.22 01:00sell3100.10119.050120.050118.050
6192005.11.22 02:00sell3110.10119.110120.110118.110
6202005.11.22 03:00sell3120.10119.040120.040118.040
6212005.11.22 07:00close3120.10119.110120.040118.040-5.889867.08
6222005.11.22 07:00close3110.10119.110120.110118.1100.009867.08
6232005.11.22 07:00close3100.10119.110120.050118.050-5.049862.04
6242005.11.22 07:00close3090.10119.110120.030118.030-6.729855.32
6252005.11.22 13:00buy3130.10119.250118.250120.250
6262005.11.22 14:00close3130.10119.330118.250120.2506.709862.02
6272005.11.23 03:00sell3140.10118.960119.960117.960
6282005.11.23 04:00close3140.10118.780119.960117.96015.159877.17
6292005.11.24 10:00buy3150.10118.790117.790119.790
6302005.11.24 11:00close3150.10118.860117.790119.7905.899883.06
6312005.11.29 00:00sell3160.10118.830119.830117.830
6322005.11.29 01:00sell3170.10118.860119.860117.860
6332005.11.29 02:00sell3180.10118.930119.930117.930
6342005.11.29 03:00sell3190.10118.940119.940117.940
6352005.11.29 10:00close3190.10119.100119.940117.940-13.439869.63
6362005.11.29 10:00close3180.10119.100119.930117.930-14.279855.36
6372005.11.29 10:00close3170.10119.100119.860117.860-20.159835.21
6382005.11.29 10:00close3160.10119.100119.830117.830-22.679812.54
6392005.11.29 20:00buy3200.10119.460118.460120.460
6402005.11.29 21:00close3200.10119.500118.460120.4603.359815.89
6412005.12.06 00:00sell3210.10120.810121.810119.810
6422005.12.06 01:00sell3220.10120.930121.930119.930
6432005.12.06 02:00sell3230.10120.860121.860119.860
6442005.12.06 03:00sell3240.10120.970121.970119.970
6452005.12.06 15:00close3240.10121.080121.970119.970-9.089806.81
6462005.12.06 15:00close3230.10121.080121.860119.860-18.179788.64
6472005.12.06 15:00close3220.10121.080121.930119.930-12.399776.25
6482005.12.06 15:00close3210.10121.080121.810119.810-22.309753.95
6492005.12.06 15:00buy3250.10121.080120.080122.080
6502005.12.06 16:00buy3260.10121.070120.070122.070
6512005.12.06 17:00close3260.10121.130120.070122.0704.959758.90
6522005.12.06 17:00close3250.10121.130120.080122.0804.139763.03
6532005.12.07 03:00sell3270.10120.730121.730119.730
6542005.12.07 04:00sell3280.10121.060122.060120.060
6552005.12.07 10:00sell3290.10120.970121.970119.970
6562005.12.07 11:00close3290.10120.840121.970119.97010.769773.79
6572005.12.07 11:00close3280.10120.840122.060120.06018.219792.00
6582005.12.07 11:00close3270.10120.840121.730119.730-9.109782.90
6592005.12.07 23:00buy3300.10120.980119.980121.980
6602005.12.08 00:00close3300.10121.030119.980121.9804.179787.07
6612005.12.08 14:00sell3310.10120.390121.390119.390
6622005.12.08 15:00sell3320.10120.490121.490119.490
6632005.12.08 16:00sell3330.10120.600121.600119.600
6642005.12.08 17:00sell3340.10120.640121.640119.640
6652005.12.08 19:00close3340.10120.280121.640119.64029.939817.00
6662005.12.08 19:00close3330.10120.280121.600119.60026.609843.60
6672005.12.08 19:00close3320.10120.280121.490119.49017.469861.06
6682005.12.08 19:00close3310.10120.280121.390119.3909.159870.21
6692005.12.09 11:00buy3350.10120.580119.580121.580
6702005.12.09 12:00buy3360.10120.480119.480121.480
6712005.12.09 17:00close3360.10120.530119.480121.4804.159874.36
6722005.12.09 17:00close3350.10120.530119.580121.580-4.159870.21
6732005.12.13 00:00sell3370.10119.770120.770118.770
6742005.12.13 01:00sell3380.10119.800120.800118.800
6752005.12.13 02:00sell3390.10119.920120.920118.920
6762005.12.13 03:00sell3400.10119.880120.880118.880
6772005.12.13 17:00close3400.10120.130120.880118.880-20.819849.40
6782005.12.13 17:00close3390.10120.130120.920118.920-17.489831.92
6792005.12.13 17:00close3380.10120.130120.800118.800-27.479804.45
6802005.12.13 17:00close3370.10120.130120.770118.770-29.979774.48
6812005.12.13 17:00buy3410.10120.130119.130121.130
6822005.12.13 18:00buy3420.10120.060119.060121.060
6832005.12.13 19:00buy3430.10120.120119.120121.120
6842005.12.13 20:00buy3440.10120.100119.100121.100
6852005.12.14 02:00close3440.10120.080119.100121.100-1.639772.85
6862005.12.14 02:00close3430.10120.080119.120121.120-3.299769.55
6872005.12.14 02:00close3420.10120.080119.060121.0601.719771.26
6882005.12.14 02:00close3410.10120.080119.130121.130-4.129767.13
6892005.12.15 08:00sell3450.10117.260118.260116.260
6902005.12.15 09:00sell3460.10117.230118.230116.230
6912005.12.15 10:00close3460.10116.460118.230116.23066.129833.25
6922005.12.15 10:00close3450.10116.460118.260116.26068.699901.94
6932005.12.20 02:00buy3470.10116.090115.090117.090
6942005.12.20 03:00close3470.10116.240115.090117.09012.909914.84
6952005.12.22 20:00sell3480.10116.780117.780115.780
6962005.12.22 21:00close3480.10116.590117.780115.78016.309931.14
6972005.12.27 15:00buy3490.10117.000116.000118.000
6982005.12.27 16:00buy3500.10117.000116.000118.000
6992005.12.27 17:00buy3510.10117.080116.080118.080
7002005.12.27 18:00buy3520.10117.080116.080118.080
7012005.12.27 21:00close3520.10117.350116.080118.08023.019954.15
7022005.12.27 21:00close3510.10117.350116.080118.08023.019977.16
7032005.12.27 21:00close3500.10117.350116.000118.00029.8310006.99
7042005.12.27 21:00close3490.10117.350116.000118.00029.8310036.82
7052005.12.30 10:00sell3530.10117.480118.480116.480
7062005.12.30 11:00close3530.10117.250118.480116.48019.6210056.44
7072006.01.03 08:28buy3540.10117.180116.180118.180
7082006.01.03 15:00close3540.10117.270116.180118.1807.6710064.11
7092006.01.03 23:00sell3550.10116.220117.220115.220
7102006.01.04 00:00sell3560.10116.150117.150115.150
7112006.01.04 01:00sell3570.10116.230117.230115.230
7122006.01.04 02:00close3570.10115.970117.230115.23022.4210086.53
7132006.01.04 02:00close3560.10115.970117.150115.15015.5210102.05
7142006.01.04 02:00close3550.10115.970117.220115.22021.4210123.47
7152006.01.05 04:00buy3580.10116.220115.220117.220
7162006.01.05 05:00buy3590.10116.150115.150117.150
7172006.01.05 06:00close3590.10116.200115.150117.1504.3010127.77
7182006.01.05 06:00close3580.10116.200115.220117.220-1.7210126.05
7192006.01.05 12:00sell3600.10116.150117.150115.150
7202006.01.05 16:00close3600.10116.150117.150115.1500.0010126.05
7212006.01.10 02:00buy3610.10114.560113.560115.560
7222006.01.10 03:00close3610.10114.580113.560115.5601.7510127.80
7232006.01.11 01:00sell3620.10114.470115.470113.470
7242006.01.11 02:00sell3630.10114.450115.450113.450
7252006.01.11 03:00sell3640.10114.460115.460113.460
7262006.01.11 04:00sell3650.10114.620115.620113.620
7272006.01.11 06:00close3650.10114.520115.620113.6208.7310136.53
7282006.01.11 06:00close3640.10114.520115.460113.460-5.2410131.29
7292006.01.11 06:00close3630.10114.520115.450113.450-6.1110125.18
7302006.01.11 06:00close3620.10114.520115.470113.470-4.3710120.81
7312006.01.11 12:00buy3660.10114.770113.770115.770
7322006.01.11 13:00buy3670.10114.540113.540115.540
7332006.01.11 14:00buy3680.10114.380113.380115.380
7342006.01.11 21:00close3680.10114.100113.380115.380-24.5410096.27
7352006.01.11 21:00close3670.10114.100113.540115.540-38.5610057.71
7362006.01.11 21:00close3660.10114.100113.770115.770-58.729998.99
7372006.01.11 21:00sell3690.10114.100115.100113.100
7382006.01.11 22:00sell3700.10114.120115.120113.120
7392006.01.11 23:00sell3710.10114.120115.120113.120
7402006.01.12 00:00sell3720.10114.140115.140113.140
7412006.01.12 04:00close3720.10114.130115.140113.1400.889999.87
7422006.01.12 04:00close3710.10114.130115.120113.120-1.029998.86
7432006.01.12 04:00close3700.10114.130115.120113.120-1.029997.84
7442006.01.12 04:00close3690.10114.130115.100113.100-2.779995.07
7452006.01.13 05:00buy3730.10114.550113.550115.550
7462006.01.13 06:00buy3740.10114.600113.600115.600
7472006.01.13 07:00buy3750.10114.640113.640115.640
7482006.01.13 08:00close3750.10114.720113.640115.6406.9710002.04
7492006.01.13 08:00close3740.10114.720113.600115.60010.4610012.50
7502006.01.13 08:00close3730.10114.720113.550115.55014.8210027.32
7512006.01.18 14:00sell3760.10115.230116.230114.230
7522006.01.18 15:00close3760.10115.170116.230114.2305.2110032.53
7532006.01.19 12:00buy3770.10115.320114.320116.320
7542006.01.19 13:00buy3780.10115.240114.240116.240
7552006.01.19 14:00buy3790.10115.240114.240116.240
7562006.01.19 15:00buy3800.10115.250114.250116.250
7572006.01.19 20:00close3800.10115.260114.250116.2500.8710033.40
7582006.01.19 20:00close3790.10115.260114.240116.2401.7410035.14
7592006.01.19 20:00close3780.10115.260114.240116.2401.7410036.88
7602006.01.19 20:00close3770.10115.260114.320116.320-5.2110031.67
7612006.01.19 20:00sell3810.10115.260116.260114.260
7622006.01.20 05:00close3810.10115.550116.260114.260-25.5110006.16
7632006.01.20 05:00buy3820.10115.550114.550116.550
7642006.01.20 06:00buy3830.10115.580114.580116.580
7652006.01.20 07:00close3830.10115.600114.580116.5801.7310007.89
7662006.01.20 07:00close3820.10115.600114.550116.5504.3310012.22
7672006.01.24 00:00sell3840.10114.420115.420113.420
7682006.01.24 01:00sell3850.10114.550115.550113.550
7692006.01.24 02:00close3850.10114.470115.550113.5506.9910019.21
7702006.01.24 02:00close3840.10114.470115.420113.420-4.3710014.84
7712006.01.24 10:00buy3860.10114.530113.530115.530
7722006.01.24 11:00close3860.10114.680113.530115.53013.0810027.92
7732006.01.31 15:00sell3870.10117.180118.180116.180
7742006.01.31 16:00sell3880.10117.250118.250116.250
7752006.01.31 17:00sell3890.10117.220118.220116.220
7762006.01.31 18:00close3890.10117.090118.220116.22011.1010039.02
7772006.01.31 18:00close3880.10117.090118.250116.25013.6610052.68
7782006.01.31 18:00close3870.10117.090118.180116.1807.6910060.37
7792006.02.01 14:00buy3900.10117.480116.480118.480
7802006.02.01 15:00buy3910.10117.470116.470118.470
7812006.02.01 16:00close3910.10117.640116.470118.47014.4510074.82
7822006.02.01 16:00close3900.10117.640116.480118.48013.6010088.42
7832006.02.07 17:00sell3920.10117.880118.880116.880
7842006.02.07 18:00sell3930.10118.010119.010117.010
7852006.02.07 19:00sell3940.10118.020119.020117.020
7862006.02.07 20:00sell3950.10118.120119.120117.120
7872006.02.08 01:00close3950.10117.770119.120117.12029.5810118.00
7882006.02.08 01:00close3940.10117.770119.020117.02021.0910139.10
7892006.02.08 01:00close3930.10117.770119.010117.01020.2410159.34
7902006.02.08 01:00close3920.10117.770118.880116.8809.2010168.54
7912006.02.08 22:00buy3960.10118.620117.620119.620
7922006.02.08 23:00buy3970.10118.530117.530119.530
7932006.02.09 00:00buy3980.10118.550117.550119.550
7942006.02.09 01:00buy3990.10118.540117.540119.540
7952006.02.09 05:00close3990.10118.590117.540119.5404.2210172.76
7962006.02.09 05:00close3980.10118.590117.550119.5503.3710176.13
7972006.02.09 05:00close3970.10118.590117.530119.5305.1010181.23
7982006.02.09 05:00close3960.10118.590117.620119.620-2.4910178.73
7992006.02.10 13:00sell4000.10117.650118.650116.650
8002006.02.10 14:00close4000.10117.470118.650116.65015.3210194.05
8012006.02.15 07:00buy4010.10117.600116.600118.600
8022006.02.15 08:00buy4020.10117.620116.620118.620
8032006.02.15 09:00buy4030.10117.660116.660118.660
8042006.02.15 10:00buy4040.10117.600116.600118.600
8052006.02.15 12:00close4040.10117.610116.600118.6000.8510194.90
8062006.02.15 12:00close4030.10117.610116.660118.660-4.2510190.65
8072006.02.15 12:00close4020.10117.610116.620118.620-0.8510189.80
8082006.02.15 12:00close4010.10117.610116.600118.6000.8510190.65
8092006.02.17 03:00sell4050.10117.850118.850116.850
8102006.02.17 04:00sell4060.10118.190119.190117.190
8112006.02.17 08:00close4060.10118.030119.190117.19013.5610204.21
8122006.02.17 08:00close4050.10118.030118.850116.850-15.2510188.96
8132006.02.17 08:00buy4070.10118.030117.030119.030
8142006.02.17 09:00close4070.10118.080117.030119.0304.2310193.19
8152006.02.22 21:00sell4080.10118.620119.620117.620
8162006.02.22 22:00sell4090.10118.580119.580117.580
8172006.02.22 23:00close4090.10118.550119.580117.5802.5310195.72
8182006.02.22 23:00close4080.10118.550119.620117.6205.9010201.62
8192006.02.28 08:00buy4100.10116.280115.280117.280
8202006.02.28 09:00buy4110.10116.230115.230117.230
8212006.02.28 10:00close4110.10116.340115.230117.2309.4610211.08
8222006.02.28 10:00close4100.10116.340115.280117.2805.1610216.24
8232006.03.01 00:00sell4120.10115.760116.760114.760
8242006.03.01 01:00sell4130.10115.760116.760114.760
8252006.03.01 02:00sell4140.10115.760116.760114.760
8262006.03.01 03:00sell4150.10115.900116.900114.900
8272006.03.01 06:00close4150.10115.710116.900114.90016.4210232.66
8282006.03.01 06:00close4140.10115.710116.760114.7604.3210236.98
8292006.03.01 06:00close4130.10115.710116.760114.7604.3210241.30
8302006.03.01 06:00close4120.10115.710116.760114.7604.3210245.62
8312006.03.01 20:04buy4160.10116.100115.100117.100
8322006.03.01 21:01close4160.10116.180115.100117.1006.8910252.51
8332006.03.03 01:00sell4170.10115.920116.920114.920
8342006.03.03 02:00close4170.10115.830116.920114.9207.7710260.28
8352006.03.03 10:00buy4180.10116.280115.280117.280
8362006.03.03 11:00close4180.10116.450115.280117.28014.6010274.88
8372006.03.08 08:00sell4190.10117.740118.740116.740
8382006.03.08 09:00sell4200.10117.640118.640116.640
8392006.03.08 10:00close4200.10117.580118.640116.6405.1010279.98
8402006.03.08 10:00close4190.10117.580118.740116.74013.6110293.59
8412006.03.08 18:00buy4210.10117.880116.880118.880
8422006.03.08 19:00close4210.10117.890116.880118.8800.8510294.44
8432006.03.09 15:00sell4220.10117.490118.490116.490
8442006.03.09 16:00sell4230.10117.460118.460116.460
8452006.03.09 17:00sell4240.10117.580118.580116.580
8462006.03.09 18:00sell4250.10117.600118.600116.600
8472006.03.10 02:00close4250.10118.220118.600116.600-52.8510241.59
8482006.03.10 02:00close4240.10118.220118.580116.580-54.5510187.04
8492006.03.10 02:00close4230.10118.220118.460116.460-64.7010122.34
8502006.03.10 02:00close4220.10118.220118.490116.490-62.1610060.18
8512006.03.10 02:00buy4260.10118.220117.220119.220
8522006.03.10 03:00close4260.10118.340117.220119.22010.1410070.32
8532006.03.14 09:00sell4270.10118.530119.530117.530
8542006.03.14 10:00sell4280.10118.600119.600117.600
8552006.03.14 11:00sell4290.10118.580119.580117.580
8562006.03.14 12:00close4290.10118.420119.580117.58013.5110083.83
8572006.03.14 12:00close4280.10118.420119.600117.60015.2010099.03
8582006.03.14 12:00close4270.10118.420119.530117.5309.2910108.32
8592006.03.16 10:00buy4300.10117.690116.690118.690
8602006.03.16 11:00buy4310.10117.690116.690118.690
8612006.03.16 12:00buy4320.10117.670116.670118.670
8622006.03.16 14:00buy4330.10117.630116.630118.630
8632006.03.17 01:00close4330.10116.890116.630118.630-63.2010045.11
8642006.03.17 01:00close4320.10116.890116.670118.670-66.629978.49
8652006.03.17 01:00close4310.10116.890116.690118.690-68.339910.15
8662006.03.17 01:00close4300.10116.890116.690118.690-68.339841.82
8672006.03.17 01:00sell4340.10116.890117.890115.890
8682006.03.17 02:00sell4350.10116.890117.890115.890
8692006.03.17 03:00close4350.10116.630117.890115.89022.299864.11
8702006.03.17 03:00close4340.10116.630117.890115.89022.299886.40
8712006.03.21 08:00buy4360.10116.610115.610117.610
8722006.03.21 09:00buy4370.10116.550115.550117.550
8732006.03.21 10:00buy4380.10116.560115.560117.560
8742006.03.21 11:00buy4390.10116.630115.630117.630
8752006.03.21 12:00close4390.10116.720115.630117.6307.719894.11
8762006.03.21 12:00close4380.10116.720115.560117.56013.719907.82
8772006.03.21 12:00close4370.10116.720115.550117.55014.569922.38
8782006.03.21 12:00close4360.10116.720115.610117.6109.429931.80
8792006.03.22 21:00sell4400.10116.890117.890115.890
8802006.03.22 22:00sell4410.10116.910117.910115.910
8812006.03.22 23:00sell4420.10116.900117.900115.900
8822006.03.23 00:00sell4430.10117.010118.010116.010
8832006.03.23 03:00close4430.10116.850118.010116.01013.699945.49
8842006.03.23 03:00close4420.10116.850117.900115.9004.149949.63
8852006.03.23 03:00close4410.10116.850117.910115.9104.999954.63
8862006.03.23 03:00close4400.10116.850117.890115.8903.289957.91
8872006.03.23 15:00buy4440.10117.050116.050118.050
8882006.03.23 16:00buy4450.10116.970115.970117.970
8892006.03.23 17:00buy4460.10116.920115.920117.920
8902006.03.23 18:00close4460.10117.680115.920117.92064.5810022.49
8912006.03.23 18:00close4450.10117.680115.970117.97060.3310082.82
8922006.03.23 18:00close4440.10117.680116.050118.05053.5410136.36
8932006.03.28 00:00sell4470.10116.720117.720115.720
8942006.03.28 01:00sell4480.10116.750117.750115.750
8952006.03.28 02:00close4480.10116.550117.750115.75017.1610153.52
8962006.03.28 02:00close4470.10116.550117.720115.72014.5910168.11
8972006.03.28 09:00buy4490.10116.920115.920117.920
8982006.03.28 10:00buy4500.10116.800115.800117.800
8992006.03.28 14:00buy4510.10116.730115.730117.730
9002006.03.28 15:00buy4520.10116.800115.800117.800
9012006.03.28 18:00close4520.10117.240115.800117.80037.5310205.64
9022006.03.28 18:00close4510.10117.240115.730117.73043.5010249.14
9032006.03.28 18:00close4500.10117.240115.800117.80037.5310286.67
9042006.03.28 18:00close4490.10117.240115.920117.92027.2910313.96
9052006.03.29 22:00sell4530.10117.830118.830116.830
9062006.03.29 23:00close4530.10117.750118.830116.8306.7910320.75
9072006.03.31 18:00buy4540.10117.780116.780118.780
9082006.03.31 19:00buy4550.10117.500116.500118.500
9092006.03.31 20:00close4550.10117.640116.500118.50011.9010332.65
9102006.03.31 20:00close4540.10117.640116.780118.780-11.9010320.75
9112006.04.04 02:00sell4560.10117.800118.800116.800
9122006.04.04 03:00sell4570.10117.730118.730116.730
9132006.04.04 04:00sell4580.10117.890118.890116.890
9142006.04.04 05:00sell4590.10117.900118.900116.900
9152006.04.04 08:00close4590.10117.620118.900116.90023.8110344.56
9162006.04.04 08:00close4580.10117.620118.890116.89022.9610367.52
9172006.04.04 08:00close4570.10117.620118.730116.7309.3510376.87
9182006.04.04 08:00close4560.10117.620118.800116.80015.3010392.17
9192006.04.05 20:00buy4600.10117.530116.530118.530
9202006.04.06 03:00close4600.10117.620116.530118.5307.6910399.85
9212006.04.12 06:00sell4610.10118.040119.040117.040
9222006.04.12 07:00sell4620.10118.110119.110117.110
9232006.04.12 08:00sell4630.10118.130119.130117.130
9242006.04.12 09:00sell4640.10118.230119.230117.230
9252006.04.12 13:00close4640.10118.120119.230117.2309.3110409.16
9262006.04.12 13:00close4630.10118.120119.130117.1300.8510410.01
9272006.04.12 13:00close4620.10118.120119.110117.110-0.8510409.16
9282006.04.12 13:00close4610.10118.120119.040117.040-6.7710402.39
9292006.04.13 01:00buy4650.10118.510117.510119.510
9302006.04.13 02:00buy4660.10118.460117.460119.460
9312006.04.13 03:00buy4670.10118.530117.530119.530
9322006.04.13 04:00buy4680.10118.490117.490119.490
9332006.04.13 12:00close4680.10118.450117.490119.490-3.3810399.01
9342006.04.13 12:00close4670.10118.450117.530119.530-6.7510392.26
9352006.04.13 12:00close4660.10118.450117.460119.460-0.8410391.42
9362006.04.13 12:00close4650.10118.450117.510119.510-5.0710386.35
9372006.04.18 00:00sell4690.10117.800118.800116.800
9382006.04.18 01:00sell4700.10117.770118.770116.770
9392006.04.18 02:00sell4710.10117.820118.820116.820
9402006.04.18 03:00sell4720.10117.800118.800116.800
9412006.04.18 14:00close4720.10117.970118.800116.800-14.4110371.94
9422006.04.18 14:00close4710.10117.970118.820116.820-12.7210359.22
9432006.04.18 14:00close4700.10117.970118.770116.770-16.9510342.27
9442006.04.18 14:00close4690.10117.970118.800116.800-14.4110327.86
9452006.04.18 15:00buy4730.10117.930116.930118.930
9462006.04.18 16:00buy4740.10117.610116.610118.610
9472006.04.18 19:00close4740.10117.760116.610118.61012.7410340.60
9482006.04.18 19:00close4730.10117.760116.930118.930-14.4410326.16
9492006.04.19 03:00sell4750.10117.040118.040116.040
9502006.04.19 04:00close4750.10116.850118.040116.04016.2610342.42
9512006.04.19 20:00buy4760.10117.420116.420118.420
9522006.04.19 21:00buy4770.10117.380116.380118.380
9532006.04.19 22:00buy4780.10117.300116.300118.300
9542006.04.19 23:00buy4790.10117.220116.220118.220
9552006.04.20 04:00close4790.10117.470116.220118.22021.3210363.74
9562006.04.20 04:00close4780.10117.470116.300118.30014.5110378.24
9572006.04.20 04:00close4770.10117.470116.380118.3807.7010385.94
9582006.04.20 04:00close4760.10117.470116.420118.4204.3010390.23
9592006.04.25 00:00sell4800.10114.630115.630113.630
9602006.04.25 01:00sell4810.10114.750115.750113.750
9612006.04.25 02:00sell4820.10114.610115.610113.610
9622006.04.25 03:00sell4830.10114.650115.650113.650
9632006.04.25 04:00close4830.10114.410115.650113.65020.9810411.21
9642006.04.25 04:00close4820.10114.410115.610113.61017.4810428.69
9652006.04.25 04:00close4810.10114.410115.750113.75029.7210458.41
9662006.04.25 04:00close4800.10114.410115.630113.63019.2310477.64
9672006.04.25 22:00buy4840.10114.780113.780115.780
9682006.04.25 23:00close4840.10114.830113.780115.7804.3510481.99
9692006.04.27 01:00sell4850.10114.820115.820113.820
9702006.04.27 02:00sell4860.10114.770115.770113.770
9712006.04.27 03:00sell4870.10114.760115.760113.760
9722006.04.27 04:00sell4880.10114.720115.720113.720
9732006.04.27 09:00close4880.10114.650115.720113.7206.1110488.10
9742006.04.27 09:00close4870.10114.650115.760113.7609.5910497.69
9752006.04.27 09:00close4860.10114.650115.770113.77010.4710508.16
9762006.04.27 09:00close4850.10114.650115.820113.82014.8310522.99
9772006.05.02 06:00buy4890.10113.660112.660114.660
9782006.05.02 07:00buy4900.10113.660112.660114.660
9792006.05.02 08:00buy4910.10113.740112.740114.740
9802006.05.02 09:00buy4920.10113.790112.790114.790
9812006.05.02 10:00close4920.10113.920112.790114.79011.4110534.40
9822006.05.02 10:00close4910.10113.920112.740114.74015.8010550.20
9832006.05.02 10:00close4900.10113.920112.660114.66022.8210573.02
9842006.05.02 10:00close4890.10113.920112.660114.66022.8210595.84
9852006.05.02 23:00sell4930.10113.270114.270112.270
9862006.05.03 00:00sell4940.10113.350114.350112.350
9872006.05.03 01:00sell4950.10113.410114.410112.410
9882006.05.03 02:00sell4960.10113.370114.370112.370
9892006.05.03 05:00close4960.10113.210114.370112.37014.1310609.97
9902006.05.03 05:00close4950.10113.210114.410112.41017.6710627.64
9912006.05.03 05:00close4940.10113.210114.350112.35012.3710640.01
9922006.05.03 05:00close4930.10113.210114.270112.2705.1610645.18
9932006.05.03 19:00buy4970.10113.450112.450114.450
9942006.05.03 20:00close4970.10113.520112.450114.4506.1710651.35
9952006.05.05 00:00sell4980.10113.650114.650112.650
9962006.05.05 01:00close4980.10113.500114.650112.65013.2210664.57
9972006.05.05 16:00buy4990.10113.390112.390114.390
9982006.05.05 17:27s/l4990.10112.390112.390114.390-88.9810575.59
9992006.05.09 00:00sell5000.10111.640112.640110.640
10002006.05.09 01:00sell5010.10111.750112.750110.750
10012006.05.09 02:00sell5020.10111.690112.690110.690
10022006.05.09 03:00close5020.10111.690112.690110.6900.0010575.59
10032006.05.09 03:00close5010.10111.690112.750110.7505.3710580.96
10042006.05.09 03:00close5000.10111.690112.640110.640-4.4810576.48
10052006.05.09 09:00buy5030.10111.620110.620112.620
10062006.05.09 10:00close5030.10111.780110.620112.62014.3110590.79
10072006.05.09 19:00sell5040.10111.320112.320110.320
10082006.05.09 20:00close5040.10111.250112.320110.3206.2910597.08
10092006.05.11 10:00buy5050.10111.190110.190112.190
10102006.05.11 11:00close5050.10111.460110.190112.19024.2210621.30
10112006.05.12 01:00sell5060.10110.720111.720109.720
10122006.05.12 02:00close5060.10110.490111.720109.72020.8210642.12
10132006.05.16 07:00buy5070.10109.990108.990110.990
10142006.05.16 08:00buy5080.10110.140109.140111.140
10152006.05.16 09:00buy5090.10110.010109.010111.010
10162006.05.16 10:00buy5100.10110.180109.180111.180
10172006.05.16 11:00close5100.10110.240109.180111.1805.4410647.56
10182006.05.16 11:00close5090.10110.240109.010111.01020.8610668.42
10192006.05.16 11:00close5080.10110.240109.140111.1409.0710677.49
10202006.05.16 11:00close5070.10110.240108.990110.99022.6810700.17
10212006.05.16 18:00sell5110.10110.070111.070109.070
10222006.05.16 19:00sell5120.10110.060111.060109.060
10232006.05.16 20:00close5120.10110.060111.060109.0600.0010700.17
10242006.05.16 20:00close5110.10110.060111.070109.0700.9110701.08
10252006.05.18 09:00buy5130.10110.800109.800111.800
10262006.05.18 10:00buy5140.10110.740109.740111.740
10272006.05.18 11:00buy5150.10110.840109.840111.840
10282006.05.18 12:00buy5160.10110.660109.660111.660
10292006.05.18 14:00close5160.10110.970109.660111.66027.9410729.02
10302006.05.18 14:00close5150.10110.970109.840111.84011.7110740.73
10312006.05.18 14:00close5140.10110.970109.740111.74020.7310761.46
10322006.05.18 14:00close5130.10110.970109.800111.80015.3210776.78
10332006.05.23 00:00sell5170.10111.550112.550110.550
10342006.05.23 01:00close5170.10111.450112.550110.5508.9710785.75
10352006.05.25 02:00buy5180.10112.770111.770113.770
10362006.05.25 03:00buy5190.10112.760111.760113.760
10372006.05.25 04:00buy5200.10112.780111.780113.780
10382006.05.25 05:00buy5210.10112.750111.750113.750
10392006.05.25 16:44s/l5180.10111.770111.770113.770-89.4710696.28
10402006.05.25 16:44s/l5200.10111.780111.780113.780-89.4710606.81
10412006.05.25 20:00close5210.10111.960111.750113.750-70.5610536.25
10422006.05.25 20:00close5190.10111.960111.760113.760-71.4510464.80
10432006.05.25 20:00sell5220.10111.960112.960110.960
10442006.05.25 21:00close5220.10111.880112.960110.9607.1510471.95
10452006.05.30 05:00buy5230.10112.480111.480113.480
10462006.05.30 06:00buy5240.10112.200111.200113.200
10472006.05.30 12:00close5240.10111.860111.200113.200-30.4010441.55
10482006.05.30 12:00close5230.10111.860111.480113.480-55.4310386.12
10492006.05.30 12:00sell5250.10111.860112.860110.860
10502006.05.30 13:00sell5260.10111.880112.880110.880
10512006.05.30 14:00sell5270.10111.920112.920110.920
10522006.05.30 15:00sell5280.10112.160113.160111.160
10532006.05.30 17:00close5280.10111.950113.160111.16018.7610404.88
10542006.05.30 17:00close5270.10111.950112.920110.920-2.6810402.20
10552006.05.30 17:00close5260.10111.950112.880110.880-6.2510395.95
10562006.05.30 17:00close5250.10111.950112.860110.860-8.0410387.91
10572006.05.31 07:00buy5290.10112.200111.200113.200
10582006.05.31 08:00buy5300.10112.110111.110113.110
10592006.05.31 09:00buy5310.10112.020111.020113.020
10602006.05.31 10:00buy5320.10111.680110.680112.680
10612006.05.31 13:00close5320.10112.040110.680112.68032.1310420.04
10622006.05.31 13:00close5310.10112.040111.020113.0201.7910421.83
10632006.05.31 13:00close5300.10112.040111.110113.110-6.2510415.58
10642006.05.31 13:00close5290.10112.040111.200113.200-14.2810401.30
10652006.05.31 13:00sell5330.10112.040113.040111.040
10662006.05.31 14:00close5330.10111.950113.040111.0408.0410409.34
10672006.06.01 01:00buy5340.10112.590111.590113.590
10682006.06.01 02:00buy5350.10112.570111.570113.570
10692006.06.01 03:00buy5360.10112.510111.510113.510
10702006.06.01 04:00close5360.10112.630111.510113.51010.6510419.99
10712006.06.01 04:00close5350.10112.630111.570113.5705.3310425.32
10722006.06.01 04:00close5340.10112.630111.590113.5903.5510428.87
10732006.06.02 11:00sell5370.10112.820113.820111.820
10742006.06.02 12:00sell5380.10112.810113.810111.810
10752006.06.02 13:00sell5390.10112.830113.830111.830
10762006.06.02 14:00sell5400.10112.810113.810111.810
10772006.06.02 15:00close5400.10112.790113.810111.8101.7710430.64
10782006.06.02 15:00close5390.10112.790113.830111.8303.5510434.19
10792006.06.02 15:00close5380.10112.790113.810111.8101.7710435.96
10802006.06.02 15:00close5370.10112.790113.820111.8202.6610438.62
10812006.06.06 07:00buy5410.10112.440111.440113.440
10822006.06.06 08:00buy5420.10112.460111.460113.460
10832006.06.06 09:00buy5430.10112.400111.400113.400
10842006.06.06 10:00buy5440.10112.220111.220113.220
10852006.06.06 14:00close5440.10112.350111.220113.22011.5710450.19
10862006.06.06 14:00close5430.10112.350111.400113.400-4.4510445.74
10872006.06.06 14:00close5420.10112.350111.460113.460-9.7910435.95
10882006.06.06 14:00close5410.10112.350111.440113.440-8.0110427.94
10892006.06.09 13:00sell5450.10113.910114.910112.910
10902006.06.09 14:00sell5460.10113.970114.970112.970
10912006.06.09 15:00sell5470.10113.910114.910112.910
10922006.06.09 16:00sell5480.10114.190115.190113.190
10932006.06.09 17:00close5480.10113.780115.190113.19036.0310463.97
10942006.06.09 17:00close5470.10113.780114.910112.91011.4310475.40
10952006.06.09 17:00close5460.10113.780114.970112.97016.7010492.10
10962006.06.09 17:00close5450.10113.780114.910112.91011.4310503.53
10972006.06.13 04:00buy5490.10114.410113.410115.410
10982006.06.13 05:00buy5500.10114.410113.410115.410
10992006.06.13 06:00close5500.10114.420113.410115.4100.8710504.40
11002006.06.13 06:00close5490.10114.420113.410115.4100.8710505.27
11012006.06.14 19:00sell5510.10114.840115.840113.840
11022006.06.14 20:00sell5520.10114.920115.920113.920
11032006.06.14 21:00sell5530.10114.990115.990113.990
11042006.06.14 22:00sell5540.10115.090116.090114.090
11052006.06.15 01:00close5540.10114.970116.090114.09010.3010515.57
11062006.06.15 01:00close5530.10114.970115.990113.9901.6010517.17
11072006.06.15 01:00close5520.10114.970115.920113.920-4.4910512.69
11082006.06.15 01:00close5510.10114.970115.840113.840-11.4510501.24
11092006.06.22 04:00buy5550.10114.800113.800115.800
11102006.06.22 05:00buy5560.10114.790113.790115.790
11112006.06.22 06:00close5560.10114.840113.790115.7904.3510505.59
11122006.06.22 06:00close5550.10114.840113.800115.8003.4810509.07
11132006.06.27 07:00sell5570.10116.130117.130115.130
11142006.06.27 08:00sell5580.10116.120117.120115.120
11152006.06.27 09:00sell5590.10116.240117.240115.240
11162006.06.27 10:00sell5600.10116.160117.160115.160
11172006.06.27 16:00close5600.10116.270117.160115.160-9.4610499.61
11182006.06.27 16:00close5590.10116.270117.240115.240-2.5810497.03
11192006.06.27 16:00close5580.10116.270117.120115.120-12.9010484.13
11202006.06.27 16:00close5570.10116.270117.130115.130-12.0410472.09
11212006.06.27 16:00buy5610.10116.270115.270117.270
11222006.06.27 19:00close5610.10116.260115.270117.270-0.8610471.23
11232006.06.30 03:00sell5620.10115.160116.160114.160
11242006.06.30 04:00sell5630.10115.100116.100114.100
11252006.06.30 05:00close5630.10114.940116.100114.10013.9210485.15
11262006.06.30 05:00close5620.10114.940116.160114.16019.1410504.29
11272006.07.04 00:00buy5640.10114.690113.690115.690
11282006.07.04 01:00buy5650.10114.770113.770115.770
11292006.07.04 02:00buy5660.10114.770113.770115.770
11302006.07.04 03:00buy5670.10114.690113.690115.690
11312006.07.04 06:00close5670.10114.580113.690115.690-9.6010494.69
11322006.07.04 06:00close5660.10114.580113.770115.770-16.5810478.11
11332006.07.04 06:00close5650.10114.580113.770115.770-16.5810461.53
11342006.07.04 06:00close5640.10114.580113.690115.690-9.6010451.93
11352006.07.04 11:00sell5680.10114.590115.590113.590
11362006.07.04 12:00close5680.10114.490115.590113.5908.7310460.66
11372006.07.05 04:00buy5690.10115.000114.000116.000
11382006.07.05 05:00buy5700.10114.940113.940115.940
11392006.07.05 06:00buy5710.10114.950113.950115.950
11402006.07.05 07:00buy5720.10114.850113.850115.850
11412006.07.05 10:00close5720.10114.940113.850115.8507.8310468.49
11422006.07.05 10:00close5710.10114.940113.950115.950-0.8710467.62
11432006.07.05 10:00close5700.10114.940113.940115.9400.0010467.62
11442006.07.05 10:00close5690.10114.940114.000116.000-5.2210462.40
11452006.07.06 21:00sell5730.10115.180116.180114.180
11462006.07.06 22:00sell5740.10115.150116.150114.150
11472006.07.06 23:00sell5750.10115.150116.150114.150
11482006.07.07 00:00sell5760.10115.120116.120114.120
11492006.07.07 10:00close5760.10115.150116.120114.120-2.6110459.79
11502006.07.07 10:00close5750.10115.150116.150114.150-0.4110459.38
11512006.07.07 10:00close5740.10115.150116.150114.150-0.4110458.97
11522006.07.07 10:00close5730.10115.150116.180114.1802.2010461.16
11532006.07.11 01:00buy5770.10114.240113.240115.240
11542006.07.11 02:00close5770.10114.320113.240115.2407.0010468.16
11552006.07.13 18:00sell5780.10115.240116.240114.240
11562006.07.13 19:00sell5790.10115.440116.440114.440
11572006.07.13 20:00sell5800.10115.420116.420114.420
11582006.07.13 21:00close5800.10115.350116.420114.4206.0710474.23
11592006.07.13 21:00close5790.10115.350116.440114.4407.8010482.03
11602006.07.13 21:00close5780.10115.350116.240114.240-9.5410472.49
11612006.07.14 08:00buy5810.10115.780114.780116.780
11622006.07.14 09:00close5810.10115.850114.780116.7806.0410478.53
11632006.07.18 15:00sell5820.10117.010118.010116.010
11642006.07.18 16:00sell5830.10117.020118.020116.020
11652006.07.18 17:00sell5840.10117.030118.030116.030
11662006.07.18 22:00close5840.10117.380118.030116.030-29.8210448.71
11672006.07.18 22:00close5830.10117.380118.020116.020-30.6710418.04
11682006.07.18 22:00close5820.10117.380118.010116.010-31.5210386.52
11692006.07.18 22:00buy5850.10117.380116.380118.380
11702006.07.18 23:00buy5860.10117.380116.380118.380
11712006.07.19 00:00buy5870.10117.350116.350118.350
11722006.07.19 01:00buy5880.10117.310116.310118.310
11732006.07.19 08:00close5880.10117.380116.310118.3105.9610392.48
11742006.07.19 08:00close5870.10117.380116.350118.3502.5610395.04
11752006.07.19 08:00close5860.10117.380116.380118.3800.0410395.08
11762006.07.19 08:00close5850.10117.380116.380118.3800.0410395.11
11772006.07.20 01:00sell5890.10116.850117.850115.850
11782006.07.20 02:00sell5900.10116.820117.820115.820
11792006.07.20 03:00sell5910.10116.800117.800115.800
11802006.07.20 04:00sell5920.10116.830117.830115.830
11812006.07.20 18:00close5920.10116.760117.830115.8306.0010401.11
11822006.07.20 18:00close5910.10116.760117.800115.8003.4310404.54
11832006.07.20 18:00close5900.10116.760117.820115.8205.1410409.68
11842006.07.20 18:00close5890.10116.760117.850115.8507.7110417.39
11852006.07.21 02:00buy5930.10117.000116.000118.000
11862006.07.21 03:00buy5940.10116.960115.960117.960
11872006.07.21 04:00buy5950.10116.940115.940117.940
11882006.07.21 05:00buy5960.10116.890115.890117.890
11892006.07.21 11:50s/l5930.10116.000116.000118.000-86.2210331.17
11902006.07.21 11:56s/l5940.10115.960115.960117.960-86.2410244.93
11912006.07.21 11:56s/l5950.10115.940115.940117.940-86.2510158.68
11922006.07.21 15:12s/l5960.10115.890115.890117.890-86.2910072.39
11932006.07.21 17:00sell5970.10116.110117.110115.110
11942006.07.21 18:00sell5980.10116.100117.100115.100
11952006.07.21 19:00sell5990.10116.340117.340115.340
11962006.07.21 20:00close5990.10116.340117.340115.3400.0010072.39
11972006.07.21 20:00close5980.10116.340117.100115.100-20.6310051.76
11982006.07.21 20:00close5970.10116.340117.110115.110-19.7710031.99
11992006.07.25 00:00buy6000.10116.680115.680117.680
12002006.07.25 01:00buy6010.10116.650115.650117.650
12012006.07.25 02:00close6010.10116.760115.650117.6509.4210041.41
12022006.07.25 02:00close6000.10116.760115.680117.6806.8510048.26
12032006.07.26 18:00sell6020.10116.850117.850115.850
12042006.07.26 19:00sell6030.10116.840117.840115.840
12052006.07.26 20:00close6030.10116.740117.840115.8408.5710056.83
12062006.07.26 20:00close6020.10116.740117.850115.8509.4210066.25
12072006.08.01 08:00buy6040.10114.710113.710115.710
12082006.08.01 09:00buy6050.10114.630113.630115.630
12092006.08.01 10:00close6050.10114.780113.630115.63013.0710079.32
12102006.08.01 10:00close6040.10114.780113.710115.7106.1010085.42
12112006.08.02 08:00sell6060.10114.350115.350113.350
12122006.08.02 09:00sell6070.10114.410115.410113.410
12132006.08.02 10:00sell6080.10114.470115.470113.470
12142006.08.02 11:00sell6090.10114.450115.450113.450
12152006.08.02 18:00close6090.10114.600115.450113.450-13.0910072.33
12162006.08.02 18:00close6080.10114.600115.470113.470-11.3410060.99
12172006.08.02 18:00close6070.10114.600115.410113.410-16.5810044.41
12182006.08.02 18:00close6060.10114.600115.350113.350-21.8210022.59
12192006.08.03 01:00buy6100.10114.670113.670115.670
12202006.08.03 02:00buy6110.10114.600113.600115.600
12212006.08.03 03:00buy6120.10114.580113.580115.580
12222006.08.03 04:00close6120.10114.760113.580115.58015.6810038.27
12232006.08.03 04:00close6110.10114.760113.600115.60013.9410052.21
12242006.08.03 04:00close6100.10114.760113.670115.6707.8410060.05
12252006.08.10 00:00sell6130.10115.360116.360114.360
12262006.08.10 01:00sell6140.10115.340116.340114.340
12272006.08.10 02:00sell6150.10115.320116.320114.320
12282006.08.10 03:00sell6160.10115.400116.400114.400
12292006.08.10 05:00close6160.10115.200116.400114.40017.3610077.41
12302006.08.10 05:00close6150.10115.200116.320114.32010.4210087.83
12312006.08.10 05:00close6140.10115.200116.340114.34012.1510099.98
12322006.08.10 05:00close6130.10115.200116.360114.36013.8910113.87
12332006.08.10 22:00buy6170.10115.290114.290116.290
12342006.08.11 03:00close6170.10115.370114.290116.2907.0410120.91
12352006.08.15 12:00sell6180.10116.580117.580115.580
12362006.08.15 13:00sell6190.10116.560117.560115.560
12372006.08.15 16:00close6190.10116.130117.560115.56037.0310157.94
12382006.08.15 16:00close6180.10116.130117.580115.58038.7510196.69
12392006.08.18 02:00buy6200.10115.940114.940116.940
12402006.08.18 03:00buy6210.10115.930114.930116.930
12412006.08.18 04:00buy6220.10116.010115.010117.010
12422006.08.18 05:00buy6230.10116.060115.060117.060
12432006.08.18 16:00close6230.10115.870115.060117.060-16.4010180.29
12442006.08.18 16:00close6220.10115.870115.010117.010-12.0810168.21
12452006.08.18 16:00close6210.10115.870114.930116.930-5.1810163.03
12462006.08.18 16:00close6200.10115.870114.940116.940-6.0410156.99
12472006.08.23 17:00sell6240.10116.310117.310115.310
12482006.08.23 18:00sell6250.10116.530117.530115.530
12492006.08.23 19:00sell6260.10116.440117.440115.440
12502006.08.23 20:00sell6270.10116.450117.450115.450
12512006.08.23 22:00close6270.10116.380117.450115.4506.0110163.00
12522006.08.23 22:00close6260.10116.380117.440115.4405.1610168.16
12532006.08.23 22:00close6250.10116.380117.530115.53012.8910181.05
12542006.08.23 22:00close6240.10116.380117.310115.310-6.0110175.04
12552006.08.24 12:00buy6280.10116.430115.430117.430
12562006.08.24 13:00buy6290.10116.430115.430117.430
12572006.08.24 16:00close6290.10116.360115.430117.430-6.0210169.02
12582006.08.24 16:00close6280.10116.360115.430117.430-6.0210163.00
12592006.08.24 18:00sell6300.10116.320117.320115.320
12602006.08.25 02:00close6300.10116.490117.320115.320-15.0010148.00
12612006.08.25 05:00buy6310.10116.580115.580117.580
12622006.08.25 06:00buy6320.10116.590115.590117.590
12632006.08.25 07:00close6320.10116.720115.590117.59011.1410159.14
12642006.08.25 07:00close6310.10116.720115.580117.58011.9910171.13
12652006.08.29 10:00sell6330.10116.930117.930115.930
12662006.08.29 11:00close6330.10116.620117.930115.93026.5810197.71
12672006.08.30 16:00buy6340.10117.060116.060118.060
12682006.08.30 17:00buy6350.10117.050116.050118.050
12692006.08.30 18:00buy6360.10117.070116.070118.070
12702006.08.30 19:00buy6370.10117.100116.100118.100
12712006.08.30 20:00close6370.10117.260116.100118.10013.6410211.35
12722006.08.30 20:00close6360.10117.260116.070118.07016.2010227.55
12732006.08.30 20:00close6350.10117.260116.050118.05017.9110245.46
12742006.08.30 20:00close6340.10117.260116.060118.06017.0610262.52
12752006.09.05 00:00sell6380.10116.070117.070115.070
12762006.09.05 01:00sell6390.10116.120117.120115.120
12772006.09.05 02:00sell6400.10116.170117.170115.170
12782006.09.05 03:00sell6410.10116.060117.060115.060
12792006.09.05 04:00close6410.10115.830117.060115.06019.8610282.38
12802006.09.05 04:00close6400.10115.830117.170115.17029.3510311.73
12812006.09.05 04:00close6390.10115.830117.120115.12025.0410336.77
12822006.09.05 04:00close6380.10115.830117.070115.07020.7210357.49
12832006.09.06 03:00buy6420.10116.040115.040117.040
12842006.09.06 04:00close6420.10116.210115.040117.04014.6310372.12
12852006.09.07 17:00sell6430.10116.360117.360115.360
12862006.09.07 18:00sell6440.10116.430117.430115.430
12872006.09.07 19:00close6440.10116.330117.430115.4308.6010380.72
12882006.09.07 19:00close6430.10116.330117.360115.3602.5810383.30
12892006.09.12 00:00buy6450.10117.690116.690118.690
12902006.09.12 01:00buy6460.10117.660116.660118.660
12912006.09.12 02:00buy6470.10117.590116.590118.590
12922006.09.12 03:00buy6480.10117.580116.580118.580
12932006.09.12 10:00close6480.10117.640116.580118.5805.1010388.40
12942006.09.12 10:00close6470.10117.640116.590118.5904.2510392.65
12952006.09.12 10:00close6460.10117.640116.660118.660-1.7010390.95
12962006.09.12 10:00close6450.10117.640116.690118.690-4.2510386.70
12972006.09.13 17:00sell6490.10117.750118.750116.750
12982006.09.13 18:00sell6500.10117.660118.660116.660
12992006.09.13 19:00close6500.10117.480118.660116.66015.3210402.02
13002006.09.13 19:00close6490.10117.480118.750116.75022.9810425.00
13012006.09.15 06:00buy6510.10117.640116.640118.640
13022006.09.15 07:00close6510.10117.640116.640118.6400.0010425.00
13032006.09.19 19:00sell6520.10117.590118.590116.590
13042006.09.19 20:00sell6530.10117.720118.720116.720
13052006.09.19 21:00sell6540.10117.670118.670116.670
13062006.09.19 22:00sell6550.10117.570118.570116.570
13072006.09.20 03:00close6550.10117.570118.570116.570-0.1410424.86
13082006.09.20 03:00close6540.10117.570118.670116.6708.3710433.23
13092006.09.20 03:00close6530.10117.570118.720116.72012.6210445.86
13102006.09.20 03:00close6520.10117.570118.590116.5901.5610447.42
13112006.09.26 10:00buy6560.10116.360115.360117.360
13122006.09.26 11:00close6560.10116.410115.360117.3604.3010451.72
13132006.10.03 00:00sell6570.10117.630118.630116.630
13142006.10.03 01:00sell6580.10117.730118.730116.730
13152006.10.03 02:00sell6590.10117.680118.680116.680
13162006.10.03 03:00sell6600.10117.620118.620116.620
13172006.10.03 11:00close6600.10117.500118.620116.62010.2110461.93
13182006.10.03 11:00close6590.10117.500118.680116.68015.3210477.25
13192006.10.03 11:00close6580.10117.500118.730116.73019.5710496.82
13202006.10.03 11:00close6570.10117.500118.630116.63011.0610507.88
13212006.10.04 00:00buy6610.10117.930116.930118.930
13222006.10.04 01:00close6610.10117.960116.930118.9302.5410510.42
13232006.10.05 06:00sell6620.10117.740118.740116.740
13242006.10.05 07:00sell6630.10117.730118.730116.730
13252006.10.05 08:00sell6640.10117.680118.680116.680
13262006.10.05 09:00close6640.10117.580118.680116.6808.5010518.92
13272006.10.05 09:00close6630.10117.580118.730116.73012.7610531.68
13282006.10.05 09:00close6620.10117.580118.740116.74013.6110545.29
13292006.10.06 08:00buy6650.10118.010117.010119.010
13302006.10.06 09:00buy6660.10118.010117.010119.010
13312006.10.06 10:00close6660.10118.100117.010119.0107.6210552.91
13322006.10.06 10:00close6650.10118.100117.010119.0107.6210560.53
13332006.10.11 15:00sell6670.10119.470120.470118.470
13342006.10.11 16:00sell6680.10119.650120.650118.650
13352006.10.11 17:00sell6690.10119.620120.620118.620
13362006.10.11 19:00close6690.10119.500120.620118.62010.0410570.57
13372006.10.11 19:00close6680.10119.500120.650118.65012.5510583.12
13382006.10.11 19:00close6670.10119.500120.470118.470-2.5110580.61
13392006.10.18 20:00buy6700.10118.990117.990119.990
13402006.10.18 21:00close6700.10119.030117.990119.9903.3610583.97
13412006.10.19 14:00sell6710.10118.680119.680117.680
13422006.10.19 15:00sell6720.10118.650119.650117.650
13432006.10.19 16:00sell6730.10118.670119.670117.670
13442006.10.19 17:00close6730.10118.400119.670117.67022.8010606.77
13452006.10.19 17:00close6720.10118.400119.650117.65021.1110627.88
13462006.10.19 17:00close6710.10118.400119.680117.68023.6510651.53
13472006.10.24 00:00buy6740.10119.350118.350120.350
13482006.10.24 01:00buy6750.10119.350118.350120.350
13492006.10.24 02:00buy6760.10119.330118.330120.330
13502006.10.24 03:00buy6770.10119.360118.360120.360
13512006.10.24 09:00close6770.10119.450118.360120.3607.5310659.06
13522006.10.24 09:00close6760.10119.450118.330120.33010.0510669.11
13532006.10.24 09:00close6750.10119.450118.350120.3508.3710677.48
13542006.10.24 09:00close6740.10119.450118.350120.3508.3710685.85
13552006.10.25 08:00sell6780.10119.290120.290118.290
13562006.10.25 09:00sell6790.10119.240120.240118.240
13572006.10.25 10:00sell6800.10119.230120.230118.230
13582006.10.25 11:00close6800.10119.110120.230118.23010.0710695.92
13592006.10.25 11:00close6790.10119.110120.240118.24010.9110706.83
13602006.10.25 11:00close6780.10119.110120.290118.29015.1110721.94
13612006.10.31 05:00buy6810.10117.440116.440118.440
13622006.10.31 06:00buy6820.10117.540116.540118.540
13632006.10.31 10:00close6820.10117.720116.540118.54015.2910737.23
13642006.10.31 10:00close6810.10117.720116.440118.44023.7910761.02
13652006.11.01 00:00sell6830.10116.960117.960115.960
13662006.11.01 01:00close6830.10116.890117.960115.9605.9910767.01
13672006.11.02 07:00buy6840.10117.260116.260118.260
13682006.11.02 08:00close6840.10117.270116.260118.2600.8510767.86
13692006.11.07 11:00sell6850.10117.790118.790116.790
13702006.11.07 12:00sell6860.10117.810118.810116.810
13712006.11.07 13:00sell6870.10117.960118.960116.960
13722006.11.07 14:00sell6880.10117.920118.920116.920
13732006.11.07 16:00close6880.10117.630118.920116.92024.6510792.51
13742006.11.07 16:00close6870.10117.630118.960116.96028.0510820.56
13752006.11.07 16:00close6860.10117.630118.810116.81015.3010835.86
13762006.11.07 16:00close6850.10117.630118.790116.79013.6010849.46
13772006.11.08 19:00buy6890.10117.770116.770118.770
13782006.11.08 20:00close6890.10117.810116.770118.7703.4010852.86
13792006.11.10 08:00sell6900.10117.560118.560116.560
13802006.11.10 09:00sell6910.10117.560118.560116.560
13812006.11.10 10:00sell6920.10117.620118.620116.620
13822006.11.10 11:00close6920.10117.360118.620116.62022.1510875.01
13832006.11.10 11:00close6910.10117.360118.560116.56017.0410892.05
13842006.11.10 11:00close6900.10117.360118.560116.56017.0410909.09
13852006.11.14 00:00buy6930.10118.180117.180119.180
13862006.11.14 01:00buy6940.10118.110117.110119.110
13872006.11.14 02:00buy6950.10117.660116.660118.660
13882006.11.14 03:00buy6960.10117.790116.790118.790
13892006.11.14 11:00close6960.10117.770116.790118.790-1.7010907.39
13902006.11.14 11:00close6950.10117.770116.660118.6609.3410916.73
13912006.11.14 11:00close6940.10117.770117.110119.110-28.8710887.86
13922006.11.14 11:00close6930.10117.770117.180119.180-34.8110853.05
13932006.11.14 11:00sell6970.10117.770118.770116.770
13942006.11.14 12:00sell6980.10117.820118.820116.820
13952006.11.14 15:00close6980.10117.640118.820116.82015.3010868.35
13962006.11.14 15:00close6970.10117.640118.770116.77011.0510879.40
13972006.11.15 15:00buy6990.10118.070117.070119.070
13982006.11.15 16:00close6990.10118.140117.070119.0705.9310885.33
13992006.11.22 00:00sell7000.10117.890118.890116.890
14002006.11.22 01:00close7000.10117.850118.890116.8903.3910888.72
14012006.11.28 00:00buy7010.10116.100115.100117.100
14022006.11.28 01:00buy7020.10116.130115.130117.130
14032006.11.28 02:00buy7030.10116.130115.130117.130
14042006.11.28 03:00buy7040.10116.040115.040117.040
14052006.11.28 07:00close7040.10116.020115.040117.040-1.7210887.00
14062006.11.28 07:00close7030.10116.020115.130117.130-9.4810877.52
14072006.11.28 07:00close7020.10116.020115.130117.130-9.4810868.04
14082006.11.28 07:00close7010.10116.020115.100117.100-6.9010861.14
14092006.11.29 06:00sell7050.10115.780116.780114.780
14102006.11.29 07:00sell7060.10115.780116.780114.780
14112006.11.29 08:00close7060.10115.780116.780114.7800.0010861.14
14122006.11.29 08:00close7050.10115.780116.780114.7800.0010861.14
14132006.11.29 22:00buy7070.10116.330115.330117.330
14142006.11.29 23:00close7070.10116.420115.330117.3307.7310868.87
14152006.11.30 22:00sell7080.10115.750116.750114.750
14162006.11.30 23:00sell7090.10115.740116.740114.740
14172006.12.01 00:00sell7100.10115.820116.820114.820
14182006.12.01 01:00sell7110.10115.760116.760114.760
14192006.12.01 04:00close7110.10115.610116.760114.76012.9710881.84
14202006.12.01 04:00close7100.10115.610116.820114.82018.1610900.00
14212006.12.01 04:00close7090.10115.610116.740114.74010.8310910.83
14222006.12.01 04:00close7080.10115.610116.750114.75011.7010922.53
14232006.12.01 15:00buy7120.10116.100115.100117.100
14242006.12.01 16:00buy7130.10116.120115.120117.120
14252006.12.01 17:00buy7140.10115.880114.880116.880
14262006.12.01 17:37s/l7130.10115.120115.120117.120-86.8710835.66
14272006.12.01 17:37s/l7120.10115.100115.100117.100-86.8810748.78
14282006.12.01 20:00close7140.10115.230114.880116.880-56.4110692.37
14292006.12.05 04:00sell7150.10115.330116.330114.330
14302006.12.05 05:00sell7160.10115.340116.340114.340
14312006.12.05 06:00sell7170.10115.380116.380114.380
14322006.12.05 07:00sell7180.10115.400116.400114.400
14332006.12.05 09:00close7180.10115.270116.400114.40011.2810703.65
14342006.12.05 09:00close7170.10115.270116.380114.3809.5410713.19
14352006.12.05 09:00close7160.10115.270116.340114.3406.0710719.26
14362006.12.05 09:00close7150.10115.270116.330114.3305.2110724.47
14372006.12.07 03:00buy7190.10115.090114.090116.090
14382006.12.07 04:00buy7200.10115.070114.070116.070
14392006.12.07 05:00buy7210.10115.140114.140116.140
14402006.12.07 06:00buy7220.10115.130114.130116.130
14412006.12.07 14:00close7220.10114.980114.130116.130-13.0510711.42
14422006.12.07 14:00close7210.10114.980114.140116.140-13.9210697.50
14432006.12.07 14:00close7200.10114.980114.070116.070-7.8310689.67
14442006.12.07 14:00close7190.10114.980114.090116.090-9.5710680.10
14452006.12.12 13:00sell7230.10116.910117.910115.910
14462006.12.12 14:00sell7240.10117.010118.010116.010
14472006.12.12 15:00sell7250.10116.910117.910115.910
14482006.12.12 17:00close7250.10117.000117.910115.910-7.6910672.41
14492006.12.12 17:00close7240.10117.000118.010116.0100.8510673.26
14502006.12.12 17:00close7230.10117.000117.910115.910-7.6910665.57
14512006.12.12 20:00buy7260.10117.100116.100118.100
14522006.12.12 21:00buy7270.10117.090116.090118.090
14532006.12.12 22:00buy7280.10116.930115.930117.930
14542006.12.13 03:00close7280.10116.910115.930117.930-1.6710663.89
14552006.12.13 03:00close7270.10116.910116.090118.090-15.3610648.53
14562006.12.13 03:00close7260.10116.910116.100118.100-16.2110632.31
14572006.12.19 22:00sell7290.10118.070119.070117.070
14582006.12.19 23:00sell7300.10118.140119.140117.140
14592006.12.20 01:00close7300.10118.090119.140117.1404.0910636.41
14602006.12.20 01:00close7290.10118.090119.070117.070-1.8310634.58
14612006.12.20 05:00buy7310.10118.120117.120119.120
14622006.12.20 06:00buy7320.10118.090117.090119.090
14632006.12.20 07:00close7320.10118.110117.090119.0901.6910636.27
14642006.12.20 07:00close7310.10118.110117.120119.120-0.8510635.42
14652006.12.27 13:00sell7330.10118.640119.640117.640
14662006.12.27 14:00close7330.10118.630119.640117.6400.8410636.26
14672006.12.28 14:00buy7340.10118.810117.810119.810
14682006.12.28 15:00close7340.10118.910117.810119.8108.4110644.67
14692007.01.02 13:00sell7350.10118.830119.830117.830
14702007.01.02 14:00sell7360.10118.880119.880117.880
14712007.01.02 15:00sell7370.10118.830119.830117.830
14722007.01.02 16:00close7370.10118.710119.830117.83010.1110654.78
14732007.01.02 16:00close7360.10118.710119.880117.88014.3210669.10
14742007.01.02 16:00close7350.10118.710119.830117.83010.1110679.21
14752007.01.03 17:00buy7380.10119.270118.270120.270
14762007.01.03 18:00close7380.10119.360118.270120.2707.5410686.75
14772007.01.04 17:00sell7390.10119.330120.330118.330
14782007.01.04 18:00close7390.10119.250120.330118.3306.7110693.46
14792007.01.09 02:00buy7400.10118.730117.730119.730
14802007.01.09 03:00buy7410.10118.800117.800119.800
14812007.01.09 04:00close7410.10118.860117.800119.8005.0510698.51
14822007.01.09 04:00close7400.10118.860117.730119.73010.9410709.45
14832007.01.16 11:00sell7420.10120.400121.400119.400
14842007.01.16 12:00sell7430.10120.400121.400119.400
14852007.01.16 13:00close7430.10120.350121.400119.4004.1510713.60
14862007.01.16 13:00close7420.10120.350121.400119.4004.1510717.75
14872007.01.16 22:00buy7440.10120.620119.620121.620
14882007.01.16 23:00buy7450.10120.650119.650121.650
14892007.01.17 00:01buy7460.10120.680119.680121.680
14902007.01.17 01:01buy7470.10120.673119.673121.673
14912007.01.17 02:00close7470.10120.790119.673121.6739.6910727.44
14922007.01.17 02:00close7460.10120.790119.680121.6809.1110736.55
14932007.01.17 02:00close7450.10120.790119.650121.65011.6310748.17
14942007.01.17 02:00close7440.10120.790119.620121.62014.1110762.28
14952007.01.18 01:00sell7480.10120.650121.650119.650
14962007.01.18 02:00sell7490.10120.630121.630119.630
14972007.01.18 03:00close7490.10120.630121.630119.6300.0010762.28
14982007.01.18 03:00close7480.10120.630121.650119.6501.6610763.94
14992007.01.18 15:00buy7500.10121.300120.300122.300
15002007.01.18 16:00close7500.10121.490120.300122.30015.6410779.58
15012007.01.19 12:00sell7510.10121.320122.320120.320
15022007.01.19 13:00close7510.10121.240122.320120.3206.6010786.18
15032007.01.23 00:00buy7520.10121.680120.680122.680
15042007.01.23 01:00buy7530.10121.700120.700122.700
15052007.01.23 02:00buy7540.10121.640120.640122.640
15062007.01.23 03:00buy7550.10121.640120.640122.640
15072007.01.23 04:00close7550.10121.710120.640122.6405.7510791.93
15082007.01.23 04:00close7540.10121.710120.640122.6405.7510797.68
15092007.01.23 04:00close7530.10121.710120.700122.7000.8210798.50
15102007.01.23 04:00close7520.10121.710120.680122.6802.4610800.96
15112007.01.23 17:00sell7560.10121.420122.420120.420
15122007.01.23 18:00sell7570.10121.370122.370120.370
15132007.01.23 19:00sell7580.10121.530122.530120.530
15142007.01.23 20:00sell7590.10121.510122.510120.510
15152007.01.24 05:00close7590.10121.620122.510120.510-9.1810791.78
15162007.01.24 05:00close7580.10121.620122.530120.530-7.5410784.24
15172007.01.24 05:00close7570.10121.620122.370120.370-20.7010763.55
15182007.01.24 05:00close7560.10121.620122.420120.420-16.5810746.97
15192007.01.26 04:00buy7600.10121.380120.380122.380
15202007.01.26 05:00buy7610.10121.380120.380122.380
15212007.01.26 06:00close7610.10121.520120.380122.38011.5210758.49
15222007.01.26 06:00close7600.10121.520120.380122.38011.5210770.01
15232007.01.30 06:00sell7620.10121.750122.750120.750
15242007.01.30 07:00sell7630.10121.800122.800120.800
15252007.01.30 08:00sell7640.10121.850122.850120.850
15262007.01.30 09:00sell7650.10121.760122.760120.760
15272007.01.30 15:00close7650.10121.790122.760120.760-2.4610767.55
15282007.01.30 15:00close7640.10121.790122.850120.8504.9310772.48
15292007.01.30 15:00close7630.10121.790122.800120.8000.8210773.30
15302007.01.30 15:00close7620.10121.790122.750120.750-3.2810770.02
15312007.02.02 10:00buy7660.10120.790119.790121.790
15322007.02.02 11:00close7660.10120.850119.790121.7904.9610774.98
15332007.02.06 00:00sell7670.10120.330121.330119.330
15342007.02.06 01:00sell7680.10120.290121.290119.290
15352007.02.06 02:00close7680.10120.230121.290119.2904.9910779.97
15362007.02.06 02:00close7670.10120.230121.330119.3308.3210788.29
15372007.02.07 15:00buy7690.10120.650119.650121.650
15382007.02.07 16:00buy7700.10120.620119.620121.620
15392007.02.07 17:00buy7710.10120.670119.670121.670
15402007.02.07 18:00buy7720.10120.670119.670121.670
15412007.02.07 20:00close7720.10120.780119.670121.6709.1110797.40
15422007.02.07 20:00close7710.10120.780119.670121.6709.1110806.51
15432007.02.07 20:00close7700.10120.780119.620121.62013.2510819.76
15442007.02.07 20:00close7690.10120.780119.650121.65010.7610830.52
15452007.02.13 10:00sell7730.10121.490122.490120.490
15462007.02.13 11:00sell7740.10121.430122.430120.430
15472007.02.13 12:00close7740.10121.380122.430120.4304.1210834.64
15482007.02.13 12:00close7730.10121.380122.490120.4909.0610843.70
15492007.02.20 00:00buy7750.10119.570118.570120.570
15502007.02.20 01:00close7750.10119.670118.570120.5708.3610852.06
15512007.02.27 00:00sell7760.10120.640121.640119.640
15522007.02.27 01:00sell7770.10120.730121.730119.730
15532007.02.27 02:00sell7780.10120.650121.650119.650
15542007.02.27 03:00close7780.10120.570121.650119.6506.6410858.70
15552007.02.27 03:00close7770.10120.570121.730119.73013.2710871.97
15562007.02.27 03:00close7760.10120.570121.640119.6405.8110877.78
15572007.03.01 04:00buy7790.10118.570117.570119.570
15582007.03.01 05:00buy7800.10118.400117.400119.400
15592007.03.01 06:00buy7810.10118.280117.280119.280
15602007.03.01 11:00close7810.10118.250117.280119.280-2.5410875.24
15612007.03.01 11:00close7800.10118.250117.400119.400-12.6810862.56
15622007.03.01 11:00close7790.10118.250117.570119.570-27.0610835.50
15632007.03.01 11:00sell7820.10118.250119.250117.250
15642007.03.01 12:00close7820.10118.210119.250117.2503.3810838.88
15652007.03.06 10:00buy7830.10116.410115.410117.410
15662007.03.06 11:00buy7840.10116.420115.420117.420
15672007.03.06 12:00buy7850.10116.419115.419117.419
15682007.03.06 13:00close7850.10116.590115.419117.41914.6710853.55
15692007.03.06 13:00close7840.10116.590115.420117.42014.5810868.13
15702007.03.06 13:00close7830.10116.590115.410117.41015.4410883.57
15712007.03.07 19:00sell7860.10116.415117.415115.415
15722007.03.07 20:00sell7870.10116.400117.400115.400
15732007.03.07 21:00sell7880.10116.420117.420115.420
15742007.03.07 22:00close7880.10116.380117.420115.4203.4410887.01
15752007.03.07 22:00close7870.10116.380117.400115.4001.7210888.73
15762007.03.07 22:00close7860.10116.380117.415115.4153.0110891.74
15772007.03.08 18:00buy7890.10117.350116.350118.350
15782007.03.08 19:00buy7900.10117.370116.370118.370
15792007.03.08 20:00buy7910.10117.240116.240118.240
15802007.03.08 21:00buy7920.10117.370116.370118.370
15812007.03.09 03:00close7920.10117.420116.370118.3704.3710896.11
15822007.03.09 03:00close7910.10117.420116.240118.24015.4410911.54
15832007.03.09 03:00close7900.10117.420116.370118.3704.3710915.91
15842007.03.09 03:00close7890.10117.420116.350118.3506.0710921.97
15852007.03.13 00:00sell7930.10117.640118.640116.640
15862007.03.13 01:00sell7940.10117.495118.495116.495
15872007.03.13 02:00sell7950.10117.590118.590116.590
15882007.03.13 03:00sell7960.10117.620118.620116.620
15892007.03.13 06:00close7960.10117.440118.620116.62015.3310937.30
15902007.03.13 06:00close7950.10117.440118.590116.59012.7710950.07
15912007.03.13 06:00close7940.10117.440118.495116.4954.6810954.75
15922007.03.13 06:00close7930.10117.440118.640116.64017.0310971.78
15932007.03.15 05:00buy7970.10117.250116.250118.250
15942007.03.15 06:00buy7980.10117.220116.220118.220
15952007.03.15 07:00buy7990.10117.214116.214118.214
15962007.03.15 08:00buy8000.10117.182116.182118.182
15972007.03.15 19:00close8000.10117.690116.182118.18243.1611014.94
15982007.03.15 19:00close7990.10117.690116.214118.21440.4511055.39
15992007.03.15 19:00close7980.10117.690116.220118.22039.9411095.33
16002007.03.15 19:00close7970.10117.690116.250118.25037.3911132.72
16012007.03.16 07:00sell8010.10117.080118.080116.080
16022007.03.16 08:00sell8020.10117.054118.054116.054
16032007.03.16 09:00close8020.10116.970118.054116.0547.1811139.90
16042007.03.16 09:00close8010.10116.970118.080116.0809.4011149.30
16052007.03.20 01:00buy8030.10117.422116.422118.422
16062007.03.20 02:00close8030.10117.615116.422118.42216.4111165.71
16072007.03.20 21:00sell8040.10117.240118.240116.240
16082007.03.20 22:00sell8050.10117.250118.250116.250
16092007.03.20 23:00sell8060.10117.275118.275116.275
16102007.03.21 00:00sell8070.10117.263118.263116.263
16112007.03.21 18:00close8070.10117.860118.263116.263-50.6511115.06
16122007.03.21 18:00close8060.10117.860118.275116.275-49.7811065.29
16132007.03.21 18:00close8050.10117.860118.250116.250-51.9011013.39
16142007.03.21 18:00close8040.10117.860118.240116.240-52.7410960.65
16152007.03.21 18:00buy8080.10117.860116.860118.860
16162007.03.21 19:00buy8090.10117.830116.830118.830
16172007.03.21 20:00buy8100.10117.870116.870118.870
16182007.03.21 21:00buy8110.10117.490116.490118.490
16192007.03.22 04:00close8110.10117.550116.490118.4905.1410965.79
16202007.03.22 04:00close8100.10117.550116.870118.870-27.1810938.60
16212007.03.22 04:00close8090.10117.550116.830118.830-23.7810914.82
16222007.03.22 04:00close8080.10117.550116.860118.860-26.3310888.48
16232007.03.22 11:00sell8120.10117.520118.520116.520
16242007.03.22 12:00sell8130.10117.580118.580116.580
16252007.03.22 13:00sell8140.10117.830118.830116.830
16262007.03.22 14:00sell8150.10117.745118.745116.745
16272007.03.22 17:00close8150.10117.690118.745116.7454.6710893.15
16282007.03.22 17:00close8140.10117.690118.830116.83011.9010905.05
16292007.03.22 17:00close8130.10117.690118.580116.580-9.3510895.70
16302007.03.22 17:00close8120.10117.690118.520116.520-14.4410881.26
16312007.03.22 22:00buy8160.10118.115117.115119.115
16322007.03.22 23:00buy8170.10118.130117.130119.130
16332007.03.23 00:00buy8180.10118.085117.085119.085
16342007.03.23 01:00buy8190.10118.165117.165119.165
16352007.03.23 06:00close8190.10118.157117.165119.165-0.6810880.58
16362007.03.23 06:00close8180.10118.157117.085119.0856.0910886.67
16372007.03.23 06:00close8170.10118.157117.130119.1302.4010889.07
16382007.03.23 06:00close8160.10118.157117.115119.1153.6610892.72
16392007.03.23 17:00sell8200.10117.899118.899116.899
16402007.03.23 18:00sell8210.10117.820118.820116.820
16412007.03.23 19:00sell8220.10117.990118.990116.990
16422007.03.23 20:00close8220.10118.010118.990116.990-1.6910891.03
16432007.03.23 20:00close8210.10118.010118.820116.820-16.1010874.93
16442007.03.23 20:00close8200.10118.010118.899116.899-9.4110865.52
16452007.03.27 06:00buy8230.10118.200117.200119.200
16462007.03.27 07:00buy8240.10118.181117.181119.181
16472007.03.27 11:00close8240.10118.330117.181119.18112.5910878.11
16482007.03.27 11:00close8230.10118.330117.200119.20010.9910889.10
16492007.03.27 11:00sell8250.10118.330119.330117.330
16502007.03.27 12:00close8250.10118.217119.330117.3309.5610898.66
16512007.03.27 15:00buy8260.10118.215117.215119.215
16522007.03.27 16:00buy8270.10118.080117.080119.080
16532007.03.27 17:00buy8280.10117.940116.940118.940
16542007.03.28 02:00close8280.10117.970116.940118.9402.5810901.24
16552007.03.28 02:00close8270.10117.970117.080119.080-9.2810891.95
16562007.03.28 02:00close8260.10117.970117.215119.215-20.7310871.22
16572007.03.28 02:00sell8290.10117.970118.970116.970
16582007.03.28 03:00sell8300.10117.860118.860116.860
16592007.03.28 04:00close8300.10117.440118.860116.86035.7610906.98
16602007.03.28 04:00close8290.10117.440118.970116.97045.1310952.11
16612007.03.29 14:00buy8310.10117.391116.391118.391
16622007.03.29 15:00close8310.10117.720116.391118.39127.9510980.06
16632007.04.04 20:00sell8320.10118.760119.760117.760
16642007.04.04 21:00close8320.10118.770119.760117.760-0.8410979.22
16652007.04.11 05:00buy8330.10118.930117.930119.930
16662007.04.11 07:00close8330.10119.100117.930119.93014.2710993.49
16672007.04.12 21:00sell8340.10119.010120.010118.010
16682007.04.12 22:00sell8350.10119.050120.050118.050
16692007.04.12 23:00sell8360.10119.070120.070118.070
16702007.04.13 00:00sell8370.10119.140120.140118.140
16712007.04.13 06:00close8370.10118.820120.140118.14026.9311020.42
16722007.04.13 06:00close8360.10118.820120.070118.07020.6311041.05
16732007.04.13 06:00close8350.10118.820120.050118.05018.9511060.00
16742007.04.13 06:00close8340.10118.820120.010118.01015.5811075.58
16752007.04.17 00:00buy8380.10119.750118.750120.750
16762007.04.17 01:00buy8390.10119.680118.680120.680
16772007.04.17 02:00buy8400.10119.780118.780120.780
16782007.04.17 03:00buy8410.10119.760118.760120.760
16792007.04.17 14:00close8410.10119.430118.760120.760-27.6311047.95
16802007.04.17 14:00close8400.10119.430118.780120.780-29.3111018.64
16812007.04.17 14:00close8390.10119.430118.680120.680-20.9310997.71
16822007.04.17 14:00close8380.10119.430118.750120.750-26.7910970.92
16832007.04.17 14:00sell8420.10119.430120.430118.430
16842007.04.17 15:00sell8430.10119.400120.400118.400
16852007.04.17 16:00close8430.10119.260120.400118.40011.7410982.66
16862007.04.17 16:00close8420.10119.260120.430118.43014.2510996.91
16872007.04.20 05:00buy8440.10118.600117.600119.600
16882007.04.20 06:00buy8450.10118.670117.670119.670
16892007.04.20 07:00buy8460.10118.670117.670119.670
16902007.04.20 08:00buy8470.10118.670117.670119.670
16912007.04.20 16:00close8470.10118.770117.670119.6708.4211005.33
16922007.04.20 16:00close8460.10118.770117.670119.6708.4211013.75
16932007.04.20 16:00close8450.10118.770117.670119.6708.4211022.17
16942007.04.20 16:00close8440.10118.770117.600119.60014.3111036.48
16952007.04.24 00:00sell8480.10118.640119.640117.640
16962007.04.24 01:00close8480.10118.590119.640117.6404.2211040.70
16972007.04.24 17:00buy8490.10118.720117.720119.720
16982007.04.24 18:00buy8500.10118.410117.410119.410
16992007.04.24 22:00close8500.10118.650117.410119.41020.2311060.93
17002007.04.24 22:00close8490.10118.650117.720119.720-5.9011055.03
17012007.04.25 10:00sell8510.10118.460119.460117.460
17022007.04.25 11:00sell8520.10118.490119.490117.490
17032007.04.25 12:00sell8530.10118.530119.530117.530
17042007.04.25 13:00sell8540.10118.630119.630117.630
17052007.04.25 18:00close8540.10118.490119.630117.63011.8211066.85
17062007.04.25 18:00close8530.10118.490119.530117.5303.3811070.23
17072007.04.25 18:00close8520.10118.490119.490117.4900.0011070.23
17082007.04.25 18:00close8510.10118.490119.460117.460-2.5311067.70
17092007.04.26 01:00buy8550.10118.640117.640119.640
17102007.04.26 02:00buy8560.10118.700117.700119.700
17112007.04.26 03:00buy8570.10118.680117.680119.680
17122007.04.26 04:00buy8580.10118.630117.630119.630
17132007.04.26 08:00close8580.10118.660117.630119.6302.5311070.23
17142007.04.26 08:00close8570.10118.660117.680119.680-1.6911068.54
17152007.04.26 08:00close8560.10118.660117.700119.700-3.3711065.17
17162007.04.26 08:00close8550.10118.660117.640119.6401.6911066.86
17172007.04.27 18:00sell8590.10119.450120.450118.450
17182007.04.27 19:00sell8600.10119.590120.590118.590
17192007.04.27 20:00close8600.10119.760120.590118.590-14.2011052.66
17202007.04.27 20:00close8590.10119.760120.450118.450-25.8911026.77
17212007.05.01 22:00buy8610.10119.730118.730120.730
17222007.05.01 23:00close8610.10119.780118.730120.7304.1711030.94
17232007.05.04 18:00sell8620.10120.220121.220119.220
17242007.05.04 19:00close8620.10120.170121.220119.2204.1611035.10
17252007.05.08 04:00buy8630.10120.100119.100121.100
17262007.05.08 05:00buy8640.10119.840118.840120.840
17272007.05.08 11:00close8640.10119.940118.840120.8408.3411043.44
17282007.05.08 11:00close8630.10119.940119.100121.100-13.3411030.10
17292007.05.08 18:00sell8650.10119.860120.860118.860
17302007.05.08 19:00sell8660.10119.890120.890118.890
17312007.05.08 20:00sell8670.10119.890120.890118.890
17322007.05.08 21:00sell8680.10119.940120.940118.940
17332007.05.09 03:00close8680.10119.980120.940118.940-3.4711026.63
17342007.05.09 03:00close8670.10119.980120.890118.890-7.6411018.99
17352007.05.09 03:00close8660.10119.980120.890118.890-7.6411011.35
17362007.05.09 03:00close8650.10119.980120.860118.860-10.1411001.22
17372007.05.09 16:00buy8690.10119.790118.790120.790
17382007.05.09 19:00close8690.10119.800118.790120.7900.8311002.05
17392007.05.09 19:00sell8700.10119.800120.800118.800
17402007.05.09 20:00sell8710.10119.800120.800118.800
17412007.05.09 21:00sell8720.10119.860120.860118.860
17422007.05.09 22:00sell8730.10120.070121.070119.070
17432007.05.10 04:00close8730.10120.050121.070119.0701.5311003.58
17442007.05.10 04:00close8720.10120.050120.860118.860-15.9710987.61
17452007.05.10 04:00close8710.10120.050120.800118.800-20.9610966.65
17462007.05.10 04:00close8700.10120.050120.800118.800-20.9610945.70
17472007.05.10 04:00buy8740.10120.050119.050121.050
17482007.05.10 05:00buy8750.10120.000119.000121.000
17492007.05.10 06:00buy8760.10120.060119.060121.060
17502007.05.10 07:00buy8770.10120.060119.060121.060
17512007.05.10 11:00close8770.10120.200119.060121.06011.6510957.35
17522007.05.10 11:00close8760.10120.200119.060121.06011.6510969.00
17532007.05.10 11:00close8750.10120.200119.000121.00016.6410985.64
17542007.05.10 11:00close8740.10120.200119.050121.05012.4810998.12
17552007.05.11 03:00sell8780.10119.900120.900118.900
17562007.05.11 04:00sell8790.10119.890120.890118.890
17572007.05.11 05:00sell8800.10119.930120.930118.930
17582007.05.11 06:00sell8810.10119.890120.890118.890
17592007.05.11 13:00close8810.10119.740120.890118.89012.5311010.65
17602007.05.11 13:00close8800.10119.740120.930118.93015.8711026.52
17612007.05.11 13:00close8790.10119.740120.890118.89012.5311039.05
17622007.05.11 13:00close8780.10119.740120.900118.90013.3611052.41
17632007.05.15 00:00buy8820.10120.370119.370121.370
17642007.05.15 01:00close8820.10120.400119.370121.3702.4911054.90
17652007.05.16 03:00sell8830.10120.230121.230119.230
17662007.05.16 04:00sell8840.10120.230121.230119.230
17672007.05.16 05:00sell8850.10120.240121.240119.240
17682007.05.16 06:00sell8860.10120.230121.230119.230
17692007.05.16 22:00close8860.10120.760121.230119.230-43.8911011.01
17702007.05.16 22:00close8850.10120.760121.240119.240-43.0610967.95
17712007.05.16 22:00close8840.10120.760121.230119.230-43.8910924.06
17722007.05.16 22:00close8830.10120.760121.230119.230-43.8910880.17
17732007.05.16 22:00buy8870.10120.760119.760121.760
17742007.05.16 23:00buy8880.10120.800119.800121.800
17752007.05.17 00:00buy8890.10120.840119.840121.840
17762007.05.17 01:00buy8900.10120.800119.800121.800
17772007.05.17 10:00close8900.10120.890119.800121.8007.4410887.61
17782007.05.17 10:00close8890.10120.890119.840121.8404.1410891.75
17792007.05.17 10:00close8880.10120.890119.800121.8007.4810899.22
17802007.05.17 10:00close8870.10120.890119.760121.76010.7910910.01
17812007.05.18 17:00sell8910.10121.020122.020120.020
17822007.05.18 18:00sell8920.10121.200122.200120.200
17832007.05.18 19:00sell8930.10121.090122.090120.090
17842007.05.18 20:00close8930.10121.140122.090120.090-4.1310905.88
17852007.05.18 20:00close8920.10121.140122.200120.2004.9510910.83
17862007.05.18 20:00close8910.10121.140122.020120.020-9.9110900.92
17872007.05.22 00:00buy8940.10121.480120.480122.480
17882007.05.22 01:00buy8950.10121.520120.520122.520
17892007.05.22 02:00buy8960.10121.490120.490122.490
17902007.05.22 03:00buy8970.10121.480120.480122.480
17912007.05.22 06:00close8970.10121.520120.480122.4803.2910904.21
17922007.05.22 06:00close8960.10121.520120.490122.4902.4710906.68
17932007.05.22 06:00close8950.10121.520120.520122.5200.0010906.68
17942007.05.22 06:00close8940.10121.520120.480122.4803.2910909.97
17952007.05.24 04:00sell8980.10121.610122.610120.610
17962007.05.24 05:00sell8990.10121.610122.610120.610
17972007.05.24 06:00close8990.10121.580122.610120.6102.4710912.44
17982007.05.24 06:00close8980.10121.580122.610120.6102.4710914.91
17992007.05.31 21:00buy9000.10121.800120.800122.800
18002007.05.31 22:00buy9010.10121.710120.710122.710
18012007.06.01 01:00buy9020.10121.750120.750122.750
18022007.06.01 02:00buy9030.10121.770120.770122.770
18032007.06.01 05:00close9030.10121.800120.770122.7702.4610917.37
18042007.06.01 05:00close9020.10121.800120.750122.7504.1110921.48
18052007.06.01 05:00close9010.10121.800120.710122.7107.5010928.97
18062007.06.01 05:00close9000.10121.800120.800122.8000.1110929.08
18072007.06.05 00:00sell9040.10121.760122.760120.760
18082007.06.05 01:00close9040.10121.720122.760120.7603.2910932.37
18092007.06.07 16:00buy9050.10121.370120.370122.370
18102007.06.07 17:00close9050.10121.410120.370122.3703.2910935.66
18112007.06.08 12:00sell9060.10121.150122.150120.150
18122007.06.08 13:00sell9070.10121.310122.310120.310
18132007.06.08 14:00sell9080.10121.610122.610120.610
18142007.06.08 18:00close9080.10121.630122.610120.610-1.6410934.02
18152007.06.08 18:00close9070.10121.630122.310120.310-26.3110907.71
18162007.06.08 18:00close9060.10121.630122.150120.150-39.4610868.25
18172007.06.08 18:00buy9090.10121.630120.630122.630
18182007.06.08 19:00buy9100.10121.640120.640122.640
18192007.06.08 20:00close9100.10121.670120.640122.6402.4710870.72
18202007.06.08 20:00close9090.10121.670120.630122.6303.2910874.01
18212007.06.19 22:00sell9110.10123.370124.370122.370
18222007.06.19 23:00close9110.10123.360124.370122.3700.8110874.82
18232007.06.20 21:00buy9120.10123.630122.630124.630
18242007.06.20 22:00buy9130.10123.590122.590124.590
18252007.06.20 23:00buy9140.10123.610122.610124.610
18262007.06.21 00:00buy9150.10123.590122.590124.590
18272007.06.21 04:00close9150.10123.620122.590124.5902.4310877.25
18282007.06.21 04:00close9140.10123.620122.610124.6100.8510878.10
18292007.06.21 04:00close9130.10123.620122.590124.5902.4710880.56
18302007.06.21 04:00close9120.10123.620122.630124.630-0.7710879.79
18312007.06.26 00:00sell9160.10123.660124.660122.660
18322007.06.26 01:00sell9170.10123.660124.660122.660
18332007.06.26 02:00close9170.10123.600124.660122.6604.8510884.64
18342007.06.26 02:00close9160.10123.600124.660122.6604.8510889.49
18352007.06.28 07:00buy9180.10122.940121.940123.940
18362007.06.28 08:00buy9190.10122.980121.980123.980
18372007.06.28 09:00close9190.10123.140121.980123.98012.9910902.48
18382007.06.28 09:00close9180.10123.140121.940123.94016.2410918.72
18392007.07.03 00:00sell9200.10122.410123.410121.410
18402007.07.03 01:00sell9210.10122.360123.360121.360
18412007.07.03 02:00sell9220.10122.250123.250121.250
18422007.07.03 03:00sell9230.10122.290123.290121.290
18432007.07.03 11:00close9230.10122.440123.290121.290-12.2510906.47
18442007.07.03 11:00close9220.10122.440123.250121.250-15.5210890.95
18452007.07.03 11:00close9210.10122.440123.360121.360-6.5310884.42
18462007.07.03 11:00close9200.10122.440123.410121.410-2.4510881.97
18472007.07.04 04:00buy9240.10122.440121.440123.440
18482007.07.04 08:00close9240.10122.440121.440123.4400.0010881.97
18492007.07.04 08:00sell9250.10122.440123.440121.440
18502007.07.04 09:00close9250.10122.390123.440121.4404.0910886.06
18512007.07.04 21:00buy9260.10122.620121.620123.620
18522007.07.04 22:00buy9270.10122.630121.630123.630
18532007.07.04 23:00buy9280.10122.660121.660123.660
18542007.07.05 00:00close9280.10122.700121.660123.6603.3010889.35
18552007.07.05 00:00close9270.10122.700121.630123.6305.7410895.09
18562007.07.05 00:00close9260.10122.700121.620123.6206.5610901.64
18572007.07.10 08:00sell9290.10123.330124.330122.330
18582007.07.10 09:00sell9300.10123.430124.430122.430
18592007.07.10 10:00close9300.10123.290124.430122.43011.3610913.00
18602007.07.10 10:00close9290.10123.290124.330122.3303.2410916.24
18612007.07.12 02:00buy9310.10122.300121.300123.300
18622007.07.12 03:00buy9320.10122.380121.380123.380
18632007.07.12 04:00buy9330.10122.300121.300123.300
18642007.07.12 05:00buy9340.10122.280121.280123.280
18652007.07.12 15:00close9340.10122.150121.280123.280-10.6410905.60
18662007.07.12 15:00close9330.10122.150121.300123.300-12.2810893.32
18672007.07.12 15:00close9320.10122.150121.380123.380-18.8310874.49
18682007.07.12 15:00close9310.10122.150121.300123.300-12.2810862.21
18692007.07.13 18:00sell9350.10122.230123.230121.230
18702007.07.13 19:00close9350.10122.010123.230121.23018.0310880.24
18712007.07.17 23:00buy9360.10122.330121.330123.330
18722007.07.18 00:00buy9370.10122.360121.360123.360
18732007.07.18 01:00buy9380.10122.230121.230123.230
18742007.07.18 02:00buy9390.10122.020121.020123.020
18752007.07.18 11:00close9390.10121.930121.020123.020-7.3810872.86
18762007.07.18 11:00close9380.10121.930121.230123.230-24.6010848.26
18772007.07.18 11:00close9370.10121.930121.360123.360-35.2710812.99
18782007.07.18 11:00close9360.10121.930121.330123.330-32.7710780.22
18792007.07.18 17:00sell9400.10122.140123.140121.140
18802007.07.18 18:00close9400.10121.840123.140121.14024.6210804.84
18812007.07.19 08:00buy9410.10121.950120.950122.950
18822007.07.19 09:00close9410.10121.980120.950122.9502.4610807.30
18832007.07.19 12:00sell9420.10121.910122.910120.910
18842007.07.19 13:00sell9430.10121.970122.970120.970
18852007.07.19 14:00sell9440.10122.020123.020121.020
18862007.07.19 18:00close9440.10122.020123.020121.0200.0010807.30
18872007.07.19 18:00close9430.10122.020122.970120.970-4.1010803.20
18882007.07.19 18:00close9420.10122.020122.910120.910-9.0110794.19
18892007.07.19 18:00buy9450.10122.020121.020123.020
18902007.07.19 19:00close9450.10122.060121.020123.0203.2810797.47
18912007.07.24 09:00sell9460.10120.640121.640119.640
18922007.07.24 10:00sell9470.10120.610121.610119.610
18932007.07.24 11:00sell9480.10120.540121.540119.540
18942007.07.24 12:00sell9490.10120.670121.670119.670
18952007.07.24 17:00close9490.10120.570121.670119.6708.2910805.76
18962007.07.24 17:00close9480.10120.570121.540119.540-2.4910803.27
18972007.07.24 17:00close9470.10120.570121.610119.6103.3210806.59
18982007.07.24 17:00close9460.10120.570121.640119.6405.8110812.40
18992007.07.26 00:00buy9500.10120.510119.510121.510
19002007.07.26 01:00buy9510.10120.480119.480121.480
19012007.07.26 02:00buy9520.10120.470119.470121.470
19022007.07.26 03:00close9520.10120.580119.470121.4709.1210821.52
19032007.07.26 03:00close9510.10120.580119.480121.4808.2910829.81
19042007.07.26 03:00close9500.10120.580119.510121.5105.8110835.62
19052007.08.01 04:00sell9530.10118.520119.520117.520
19062007.08.01 05:00sell9540.10118.640119.640117.640
19072007.08.01 06:00sell9550.10118.560119.560117.560
19082007.08.01 07:00close9550.10118.380119.560117.56015.2110850.83
19092007.08.01 07:00close9540.10118.380119.640117.64021.9610872.79
19102007.08.01 07:00close9530.10118.380119.520117.52011.8310884.62
19112007.08.02 06:00buy9560.10118.810117.810119.810
19122007.08.02 07:00buy9570.10118.600117.600119.600
19132007.08.02 08:00buy9580.10118.640117.640119.640
19142007.08.02 09:00buy9590.10118.780117.780119.780
19152007.08.02 15:00close9590.10118.920117.780119.78011.7710896.39
19162007.08.02 15:00close9580.10118.920117.640119.64023.5510919.94
19172007.08.02 15:00close9570.10118.920117.600119.60026.9110946.85
19182007.08.02 15:00close9560.10118.920117.810119.8109.2510956.10
19192007.08.07 22:00sell9600.10118.690119.690117.690
19202007.08.07 23:00sell9610.10118.720119.720117.720
19212007.08.08 00:00sell9620.10118.820119.820117.820
19222007.08.08 05:00close9620.10118.910119.820117.820-7.5710948.53
19232007.08.08 05:00close9610.10118.910119.720117.720-16.1210932.41
19242007.08.08 05:00close9600.10118.910119.690117.690-18.6410913.77
19252007.08.08 05:00buy9630.10118.910117.910119.910
19262007.08.08 06:00buy9640.10118.830117.830119.830
19272007.08.08 07:00close9640.10118.890117.830119.8305.0510918.82
19282007.08.08 07:00close9630.10118.890117.910119.910-1.6810917.14
19292007.08.09 18:00sell9650.10118.650119.650117.650
19302007.08.09 19:00sell9660.10118.710119.710117.710
19312007.08.09 20:00sell9670.10118.630119.630117.630
19322007.08.09 22:00close9670.10118.290119.630117.63028.7410945.88
19332007.08.09 22:00close9660.10118.290119.710117.71035.5110981.39
19342007.08.09 22:00close9650.10118.290119.650117.65030.4311011.82
19352007.08.22 18:00buy9680.10115.050114.050116.050
19362007.08.22 19:00buy9690.10114.980113.980115.980
19372007.08.22 20:00buy9700.10114.970113.970115.970
19382007.08.22 21:00close9700.10115.160113.970115.97016.5011028.32
19392007.08.22 21:00close9690.10115.160113.980115.98015.6311043.95
19402007.08.22 21:00close9680.10115.160114.050116.0509.5511053.50
19412007.08.28 05:00sell9710.10115.640116.640114.640
19422007.08.28 06:00sell9720.10115.650116.650114.650
19432007.08.28 07:00close9720.10115.500116.650114.65012.9911066.49
19442007.08.28 07:00close9710.10115.500116.640114.64012.1211078.61
19452007.08.30 09:00buy9730.10115.320114.320116.320
19462007.08.30 11:00buy9740.10115.650114.650116.650
19472007.08.30 12:00buy9750.10115.620114.620116.620
19482007.08.30 13:00buy9760.10115.370114.370116.370
19492007.08.30 15:00close9760.10115.630114.370116.37022.4911101.10
19502007.08.30 15:00close9750.10115.630114.620116.6200.8611101.96
19512007.08.30 15:00close9740.10115.630114.650116.650-1.7311100.23
19522007.08.30 15:00close9730.10115.630114.320116.32026.8111127.04
19532007.09.04 16:00sell9770.10115.610116.610114.610
19542007.09.04 17:00sell9780.10115.800116.800114.800
19552007.09.05 01:00close9780.10116.240116.800114.800-37.9911089.06
19562007.09.05 01:00close9770.10116.240116.610114.610-54.3411034.72
19572007.09.05 01:00buy9790.10116.240115.240117.240
19582007.09.05 02:00buy9800.10116.280115.280117.280
19592007.09.05 03:00close9800.10116.420115.280117.28012.0311046.75
19602007.09.05 03:00close9790.10116.420115.240117.24015.4611062.21
19612007.09.05 17:00sell9810.10115.650116.650114.650
19622007.09.05 18:00close9810.10115.360116.650114.65025.1411087.35
19632007.09.07 04:00buy9820.10115.400114.400116.400
19642007.09.07 11:00close9820.10115.180114.400116.400-19.1011068.25
19652007.09.07 11:00sell9830.10115.180116.180114.180
19662007.09.07 12:00close9830.10115.120116.180114.1805.2111073.46
19672007.09.11 01:00buy9840.10113.660112.660114.660
19682007.09.11 02:00buy9850.10113.570112.570114.570
19692007.09.11 03:00buy9860.10113.570112.570114.570
19702007.09.11 04:00buy9870.10113.500112.500114.500
19712007.09.11 05:00close9870.10113.600112.500114.5008.8011082.26
19722007.09.11 05:00close9860.10113.600112.570114.5702.6411084.90
19732007.09.11 05:00close9850.10113.600112.570114.5702.6411087.54
19742007.09.11 05:00close9840.10113.600112.660114.660-5.2811082.26
19752007.09.12 23:00sell9880.10114.180115.180113.180
19762007.09.13 01:00close9880.10114.200115.180113.180-1.8911080.37
19772007.09.13 06:00buy9890.10114.280113.280115.280
19782007.09.13 07:00buy9900.10114.210113.210115.210
19792007.09.13 08:00buy9910.10114.270113.270115.270
19802007.09.13 09:00buy9920.10114.250113.250115.250
19812007.09.13 10:00close9920.10114.280113.250115.2502.6311083.00
19822007.09.13 10:00close9910.10114.280113.270115.2700.8811083.88
19832007.09.13 10:00close9900.10114.280113.210115.2106.1311090.01
19842007.09.13 10:00close9890.10114.280113.280115.2800.0011090.01
19852007.09.14 17:00sell9930.10114.870115.870113.870
19862007.09.14 18:00sell9940.10115.060116.060114.060
19872007.09.14 19:00sell9950.10115.310116.310114.310
19882007.09.14 20:00close9950.10115.240116.310114.3106.0711096.08
19892007.09.14 20:00close9940.10115.240116.060114.060-15.6211080.46
19902007.09.14 20:00close9930.10115.240115.870113.870-32.1111048.35
19912007.09.18 22:00buy9960.10115.760114.760116.760
19922007.09.18 23:00close9960.10116.220114.760116.76039.5811087.93
19932007.09.21 06:00sell9970.10114.950115.950113.950
19942007.09.21 07:00sell9980.10114.920115.920113.920
19952007.09.21 08:00sell9990.10114.820115.820113.820
19962007.09.21 09:00close9990.10114.830115.820113.820-0.8711087.06
19972007.09.21 09:00close9980.10114.830115.920113.9207.8411094.90
19982007.09.21 09:00close9970.10114.830115.950113.95010.4511105.35
19992007.09.21 17:00buy10000.10115.550114.550116.550
20002007.09.21 18:00buy10010.10115.430114.430116.430
20012007.09.21 19:00close10010.10115.610114.430116.43015.5711120.92
20022007.09.21 19:00close10000.10115.610114.550116.5505.1911126.11
20032007.09.25 00:00sell10020.10114.860115.860113.860
20042007.09.25 01:00sell10030.10114.910115.910113.910
20052007.09.25 02:00sell10040.10114.890115.890113.890
20062007.09.25 03:00close10040.10114.870115.890113.8901.7411127.85
20072007.09.25 03:00close10030.10114.870115.910113.9103.4811131.33
20082007.09.25 03:00close10020.10114.870115.860113.860-0.8711130.46
20092007.09.26 08:00buy10050.10114.850113.850115.850
20102007.09.26 09:00buy10060.10114.790113.790115.790
20112007.09.26 10:00close10060.10114.880113.790115.7907.8311138.29
20122007.09.26 10:00close10050.10114.880113.850115.8502.6111140.90
20132007.09.27 18:00sell10070.10115.660116.660114.660
20142007.09.27 21:00close10070.10115.670116.660114.660-0.8611140.04
20152007.09.27 21:00buy10080.10115.670114.670116.670
20162007.09.27 22:00buy10090.10115.620114.620116.620
20172007.09.27 23:00close10090.10115.640114.620116.6201.7311141.77
20182007.09.27 23:00close10080.10115.640114.670116.670-2.5911139.18
20192007.09.28 10:00sell10100.10115.270116.270114.270
20202007.09.28 11:00sell10110.10115.270116.270114.270
20212007.09.28 12:00sell10120.10115.500116.500114.500
20222007.09.28 13:00sell10130.10115.360116.360114.360
20232007.09.28 16:00close10130.10115.200116.360114.36013.8911153.07
20242007.09.28 16:00close10120.10115.200116.500114.50026.0411179.11
20252007.09.28 16:00close10110.10115.200116.270114.2706.0811185.19
20262007.09.28 16:00close10100.10115.200116.270114.2706.0811191.27
20272007.10.02 00:00buy10140.10115.750114.750116.750
20282007.10.02 01:00buy10150.10115.740114.740116.740
20292007.10.02 02:00buy10160.10115.820114.820116.820
20302007.10.02 03:00buy10170.10115.790114.790116.790
20312007.10.02 11:00close10170.10115.450114.790116.790-29.4511161.82
20322007.10.02 11:00close10160.10115.450114.820116.820-32.0511129.77
20332007.10.02 11:00close10150.10115.450114.740116.740-25.1211104.65
20342007.10.02 11:00close10140.10115.450114.750116.750-25.9911078.66
20352007.10.02 11:00sell10180.10115.450116.450114.450
20362007.10.02 12:00sell10190.10115.620116.620114.620
20372007.10.02 13:00sell10200.10115.640116.640114.640
20382007.10.02 14:00sell10210.10115.760116.760114.760
20392007.10.02 20:00close10210.10115.830116.760114.760-6.0411072.62
20402007.10.02 20:00close10200.10115.830116.640114.640-16.4011056.22
20412007.10.02 20:00close10190.10115.830116.620114.620-18.1311038.09
20422007.10.02 20:00close10180.10115.830116.450114.450-32.8111005.28
20432007.10.03 04:00buy10220.10115.740114.740116.740
20442007.10.03 05:00buy10230.10115.730114.730116.730
20452007.10.03 06:00close10230.10115.780114.730116.7304.3211009.60
20462007.10.03 06:00close10220.10115.780114.740116.7403.4511013.05
20472007.10.04 19:00sell10240.10116.590117.590115.590
20482007.10.04 20:00close10240.10116.520117.590115.5906.0111019.06
20492007.10.05 17:00buy10250.10116.700115.700117.700
20502007.10.05 18:00buy10260.10116.710115.710117.710
20512007.10.05 19:00close10260.10116.830115.710117.71010.2711029.33
20522007.10.05 19:00close10250.10116.830115.700117.70011.1311040.46
20532007.10.09 13:00sell10270.10117.260118.260116.260
20542007.10.09 14:00sell10280.10117.320118.320116.320
20552007.10.09 15:00close10280.10117.230118.320116.3207.6811048.14
20562007.10.09 15:00close10270.10117.230118.260116.2602.5611050.70
20572007.10.10 16:00buy10290.10117.330116.330118.330
20582007.10.10 17:00buy10300.10117.250116.250118.250
20592007.10.10 18:00buy10310.10117.120116.120118.120
20602007.10.10 19:00buy10320.10117.200116.200118.200
20612007.10.10 22:00close10320.10117.240116.200118.2003.4111054.11
20622007.10.10 22:00close10310.10117.240116.120118.12010.2411064.35
20632007.10.10 22:00close10300.10117.240116.250118.250-0.8511063.50
20642007.10.10 22:00close10290.10117.240116.330118.330-7.6811055.82
20652007.10.12 13:00sell10330.10117.360118.360116.360
20662007.10.12 14:00sell10340.10117.470118.470116.470
20672007.10.12 15:00sell10350.10117.440118.440116.440
20682007.10.12 16:00sell10360.10117.570118.570116.570
20692007.10.12 18:00close10360.10117.450118.570116.57010.2211066.04
20702007.10.12 18:00close10350.10117.450118.440116.440-0.8511065.19
20712007.10.12 18:00close10340.10117.450118.470116.4701.7011066.89
20722007.10.12 18:00close10330.10117.450118.360116.360-7.6611059.23
20732007.10.17 17:00buy10370.10116.820115.820117.820
20742007.10.17 18:00buy10380.10116.700115.700117.700
20752007.10.17 23:00close10380.10116.720115.700117.7001.7111060.94
20762007.10.17 23:00close10370.10116.720115.820117.820-8.5711052.37
20772007.10.17 23:00sell10390.10116.720117.720115.720
20782007.10.18 00:00sell10400.10116.670117.670115.670
20792007.10.18 01:00close10400.10116.610117.670115.6705.1511057.52
20802007.10.18 01:00close10390.10116.610117.720115.7209.2911066.81
20812007.10.23 03:00buy10410.10114.420113.420115.420
20822007.10.23 04:00buy10420.10114.370113.370115.370
20832007.10.23 05:00buy10430.10114.450113.450115.450
20842007.10.23 06:00buy10440.10114.450113.450115.450
20852007.10.23 07:00close10440.10114.630113.450115.45015.7011082.51
20862007.10.23 07:00close10430.10114.630113.450115.45015.7011098.21
20872007.10.23 07:00close10420.10114.630113.370115.37022.6811120.89
20882007.10.23 07:00close10410.10114.630113.420115.42018.3211139.21
20892007.10.24 13:00sell10450.10114.460115.460113.460
20902007.10.24 14:00close10450.10114.340115.460113.46010.5011149.71
20912007.10.25 16:00buy10460.10114.170113.170115.170
20922007.10.25 17:00buy10470.10114.020113.020115.020
20932007.10.25 18:00close10470.10114.250113.020115.02020.1311169.84
20942007.10.25 18:00close10460.10114.250113.170115.1707.0011176.84
20952007.10.25 22:00sell10480.10114.070115.070113.070
20962007.10.25 23:00close10480.10114.040115.070113.0702.6311179.47
20972007.10.26 15:00buy10490.10114.340113.340115.340
20982007.10.26 16:00buy10500.10114.390113.390115.390
20992007.10.26 17:00buy10510.10114.320113.320115.320
21002007.10.26 18:00buy10520.10114.190113.190115.190
21012007.10.26 20:00close10520.10114.190113.190115.1900.0011179.47
21022007.10.26 20:00close10510.10114.190113.320115.320-11.3811168.09
21032007.10.26 20:00close10500.10114.190113.390115.390-17.5111150.58
21042007.10.26 20:00close10490.10114.190113.340115.340-13.1411137.44
21052007.11.02 05:00sell10530.10114.860115.860113.860
21062007.11.02 06:00sell10540.10114.850115.850113.850
21072007.11.02 07:00sell10550.10114.660115.660113.660
21082007.11.02 08:00sell10560.10114.590115.590113.590
21092007.11.02 16:00close10560.10114.840115.590113.590-21.7711115.67
21102007.11.02 16:00close10550.10114.840115.660113.660-15.6711100.00
21112007.11.02 16:00close10540.10114.840115.850113.8500.8711100.87
21122007.11.02 16:00close10530.10114.840115.860113.8601.7411102.61
21132007.11.06 09:00buy10570.10114.620113.620115.620
21142007.11.06 10:00close10570.10114.690113.620115.6206.1011108.71
21152007.11.07 16:00sell10580.10113.180114.180112.180
21162007.11.07 21:00close10580.10112.940114.180112.18021.2511129.96
21172007.11.14 04:00buy10590.10111.080110.080112.080
21182007.11.14 05:00buy10600.10110.990109.990111.990
21192007.11.14 06:00buy10610.10111.170110.170112.170
21202007.11.14 07:00buy10620.10111.050110.050112.050
21212007.11.14 09:00close10620.10111.300110.050112.05022.4611152.42
21222007.11.14 09:00close10610.10111.300110.170112.17011.6811164.10
21232007.11.14 09:00close10600.10111.300109.990111.99027.8511191.95
21242007.11.14 09:00close10590.10111.300110.080112.08019.7711211.72
21252007.11.16 04:00sell10630.10110.460111.460109.460
21262007.11.16 05:00close10630.10110.080111.460109.46034.5211246.24
21272007.11.22 11:00buy10640.10108.680107.680109.680
21282007.11.22 12:00buy10650.10108.720107.720109.720
21292007.11.22 13:00buy10660.10108.700107.700109.700
21302007.11.22 14:00buy10670.10108.700107.700109.700
21312007.11.22 22:00close10670.10108.510107.700109.700-17.5111228.73
21322007.11.22 22:00close10660.10108.510107.700109.700-17.5111211.22
21332007.11.22 22:00close10650.10108.510107.720109.720-19.3511191.87
21342007.11.22 22:00close10640.10108.510107.680109.680-15.6711176.20
21352007.11.23 03:00sell10680.10108.570109.570107.570
21362007.11.23 04:00close10680.10108.080109.570107.57045.3411221.54
21372007.11.28 09:00buy10690.10108.510107.510109.510
21382007.11.28 10:00close10690.10108.740107.510109.51021.1511242.69
21392007.11.29 19:00sell10700.10109.950110.950108.950
21402007.11.29 20:00close10700.10109.690110.950108.95023.7011266.39
21412007.11.30 08:00buy10710.10110.260109.260111.260
21422007.11.30 09:00close10710.10110.420109.260111.26014.4911280.88
21432007.12.04 00:00sell10720.10110.450111.450109.450
21442007.12.04 01:00sell10730.10110.460111.460109.460
21452007.12.04 02:00sell10740.10110.450111.450109.450
21462007.12.04 03:00close10740.10110.400111.450109.4504.5311285.41
21472007.12.04 03:00close10730.10110.400111.460109.4605.4311290.84
21482007.12.04 03:00close10720.10110.400111.450109.4504.5311295.37
21492007.12.05 11:00buy10750.10110.380109.380111.380
21502007.12.05 12:00buy10760.10110.290109.290111.290
21512007.12.05 13:00buy10770.10110.310109.310111.310
21522007.12.05 14:00buy10780.10110.170109.170111.170
21532007.12.05 16:00close10780.10110.610109.170111.17039.7811335.15
21542007.12.05 16:00close10770.10110.610109.310111.31027.1211362.27
21552007.12.05 16:00close10760.10110.610109.290111.29028.9311391.20
21562007.12.05 16:00close10750.10110.610109.380111.38020.7911411.99
21572007.12.12 02:00sell10790.10110.880111.880109.880
21582007.12.12 03:00sell10800.10110.900111.900109.900
21592007.12.12 04:00sell10810.10110.890111.890109.890
21602007.12.12 05:00sell10820.10110.840111.840109.840
21612007.12.12 16:00s/l10820.10111.840111.840109.840-89.4111322.58
21622007.12.12 16:00s/l10790.10111.880111.880109.880-89.3711233.21
21632007.12.12 16:00s/l10810.10111.890111.890109.890-89.3611143.85
21642007.12.12 16:00s/l10800.10111.900111.900109.900-89.3611054.49
21652007.12.13 05:00buy10830.10111.960110.960112.960
21662007.12.13 06:00buy10840.10111.970110.970112.970
21672007.12.13 07:00buy10850.10111.890110.890112.890
21682007.12.13 08:00buy10860.10111.770110.770112.770
21692007.12.13 11:00close10860.10111.780110.770112.7700.8911055.38
21702007.12.13 11:00close10850.10111.780110.890112.890-9.8411045.54
21712007.12.13 11:00close10840.10111.780110.970112.970-17.0011028.54
21722007.12.13 11:00close10830.10111.780110.960112.960-16.1011012.44
21732007.12.13 16:00sell10870.10112.150113.150111.150
21742007.12.13 17:00sell10880.10112.180113.180111.180
21752007.12.14 00:00close10880.10112.220113.180111.180-3.9711008.47
21762007.12.14 00:00close10870.10112.220113.150111.150-6.6511001.82
21772007.12.14 05:00buy10890.10112.490111.490113.490
21782007.12.14 06:00buy10900.10112.420111.420113.420
21792007.12.14 07:00buy10910.10112.410111.410113.410
21802007.12.14 08:00buy10920.10112.460111.460113.460
21812007.12.14 11:00close10920.10112.480111.460113.4601.7811003.60
21822007.12.14 11:00close10910.10112.480111.410113.4106.2211009.82
21832007.12.14 11:00close10900.10112.480111.420113.4205.3311015.15
21842007.12.14 11:00close10890.10112.480111.490113.490-0.8911014.26
21852007.12.18 03:00sell10930.10112.970113.970111.970
21862007.12.18 04:00sell10940.10113.080114.080112.080
21872007.12.18 09:00close10940.10113.020114.080112.0805.3111019.57
21882007.12.18 09:00close10930.10113.020113.970111.970-4.4211015.15
21892007.12.18 09:00buy10950.10113.020112.020114.020
21902007.12.18 11:00close10950.10113.240112.020114.02019.4311034.58
21912007.12.18 12:00sell10960.10113.400114.400112.400
21922007.12.18 16:00close10960.10113.360114.400112.4003.5311038.11
21932007.12.18 16:00buy10970.10113.360112.360114.360
21942007.12.18 17:00buy10980.10113.300112.300114.300
21952007.12.18 20:00buy10990.10113.230112.230114.230
21962007.12.18 21:00buy11000.10113.310112.310114.310
21972007.12.18 23:00close11000.10113.390112.310114.3107.0611045.17
21982007.12.18 23:00close10990.10113.390112.230114.23014.1111059.28
21992007.12.18 23:00close10980.10113.390112.300114.3007.9411067.22
22002007.12.18 23:00close10970.10113.390112.360114.3602.6511069.87
22012007.12.19 14:00sell11010.10113.020114.020112.020
22022007.12.19 15:00close11010.10112.950114.020112.0206.2011076.07
22032007.12.20 10:00buy11020.10113.240112.240114.240
22042007.12.20 11:00buy11030.10113.260112.260114.260
22052007.12.20 12:00buy11040.10113.000112.000114.000
22062007.12.20 13:00close11040.10113.180112.000114.00015.9011091.97
22072007.12.20 13:00close11030.10113.180112.260114.260-7.0711084.90
22082007.12.20 13:00close11020.10113.180112.240114.240-5.3011079.60
22092007.12.20 21:00sell11050.10113.000114.000112.000
22102007.12.20 22:00sell11060.10113.050114.050112.050
22112007.12.20 23:00sell11070.10113.070114.070112.070
22122007.12.21 00:00sell11080.10113.150114.150112.150
22132007.12.21 03:00close11080.10113.010114.150112.15012.3911091.99
22142007.12.21 03:00close11070.10113.010114.070112.0704.9011096.89
22152007.12.21 03:00close11060.10113.010114.050112.0503.1311100.02
22162007.12.21 03:00close11050.10113.010114.000112.000-1.2911098.73
22172007.12.26 08:58buy11090.10114.190113.190115.190
22182007.12.26 09:58buy11100.10114.210113.210115.210
22192007.12.26 10:59buy11110.10114.290113.290115.290
22202007.12.26 11:59buy11120.10114.310113.310115.310
22212007.12.26 17:00close11120.10114.170113.310115.310-12.2611086.47
22222007.12.26 17:00close11110.10114.170113.290115.290-10.5111075.96
22232007.12.26 17:00close11100.10114.170113.210115.210-3.5011072.46
22242007.12.26 17:00close11090.10114.170113.190115.190-1.7511070.71
22252007.12.28 01:00sell11130.10113.820114.820112.820
22262007.12.28 02:00sell11140.10113.850114.850112.850
22272007.12.28 03:00sell11150.10113.990114.990112.990
22282007.12.28 04:00close11150.10113.600114.990112.99034.3311105.04
22292007.12.28 04:00close11140.10113.600114.850112.85022.0111127.05
22302007.12.28 04:00close11130.10113.600114.820112.82019.3711146.42
22312008.01.04 15:00buy11160.10109.380108.380110.380
22322008.01.04 15:30s/l11160.10108.380108.380110.380-92.3011054.12
22332008.01.09 06:00sell11170.10109.040110.040108.040
22342008.01.09 07:00sell11180.10109.160110.160108.160
22352008.01.09 08:00sell11190.10109.490110.490108.490
22362008.01.09 09:00sell11200.10109.600110.600108.600
22372008.01.09 11:00close11200.10109.330110.600108.60024.7011078.82
22382008.01.09 11:00close11190.10109.330110.490108.49014.6311093.45
22392008.01.09 11:00close11180.10109.330110.160108.160-15.5511077.90
22402008.01.09 11:00close11170.10109.330110.040108.040-26.5311051.37
22412008.01.09 21:00buy11210.10109.380108.380110.380
22422008.01.09 22:00close11210.10109.460108.380110.3807.3111058.68
22432008.01.10 22:00sell11220.10109.540110.540108.540
22442008.01.10 23:00sell11230.10109.470110.470108.470
22452008.01.11 00:00close11230.10109.350110.470108.47010.5611069.23
22462008.01.11 00:00close11220.10109.350110.540108.54016.9711086.20
22472008.01.17 13:00buy11240.10107.390106.390108.390
22482008.01.17 16:00close11240.10107.340106.390108.390-4.6611081.54
22492008.01.18 07:00sell11250.10107.080108.080106.080
22502008.01.18 08:00sell11260.10106.960107.960105.960
22512008.01.18 09:00sell11270.10107.170108.170106.170
22522008.01.18 10:00sell11280.10107.230108.230106.230
22532008.01.18 16:00close11280.10107.180108.230106.2304.6711086.21
22542008.01.18 16:00close11270.10107.180108.170106.170-0.9311085.28
22552008.01.18 16:00close11260.10107.180107.960105.960-20.5311064.75
22562008.01.18 16:00close11250.10107.180108.080106.080-9.3311055.42
22572008.01.18 17:00buy11290.10107.050106.050108.050
22582008.01.18 18:00buy11300.10107.080106.080108.080
22592008.01.18 20:00close11300.10107.020106.080108.080-5.6111049.81
22602008.01.18 20:00close11290.10107.020106.050108.050-2.8011047.01
22612008.01.22 00:00sell11310.10106.010107.010105.010
22622008.01.22 01:00close11310.10105.730107.010105.01026.4811073.49
22632008.01.25 03:00buy11320.10107.080106.080108.080
22642008.01.25 04:00close11320.10107.270106.080108.08017.7111091.20
22652008.01.30 13:00sell11330.10106.870107.870105.870
22662008.01.30 21:00close11330.10107.250107.870105.870-35.4311055.77
22672008.01.30 21:00buy11340.10107.250106.250108.250
22682008.01.30 22:00buy11350.10106.980105.980107.980
22692008.01.30 23:48s/l11340.10106.250106.250108.250-94.1210961.65
22702008.01.31 04:00close11350.10106.560105.980107.980-39.3710922.28
22712008.01.31 04:00sell11360.10106.560107.560105.560
22722008.01.31 05:00close11360.10106.390107.560105.56015.9810938.26
22732008.02.01 13:00buy11370.10106.360105.360107.360
22742008.02.01 14:00close11370.10106.510105.360107.36014.0810952.34
22752008.02.01 19:00sell11380.10106.310107.310105.310
22762008.02.01 20:00close11380.10106.160107.310105.31014.1310966.47
22772008.02.05 15:00buy11390.10107.470106.470108.470
22782008.02.05 16:00buy11400.10106.930105.930107.930
22792008.02.05 17:00buy11410.10106.890105.890107.890
22802008.02.05 18:00buy11420.10106.930105.930107.930
22812008.02.06 01:12s/l11390.10106.470106.470108.470-93.8910872.57
22822008.02.06 05:00close11420.10106.570105.930107.930-33.7410838.83
22832008.02.06 05:00close11410.10106.570105.890107.890-29.9910808.83
22842008.02.06 05:00close11400.10106.570105.930107.930-33.7410775.09
22852008.02.06 05:00sell11430.10106.570107.570105.570
22862008.02.06 06:00sell11440.10106.580107.580105.580
22872008.02.06 07:00sell11450.10106.560107.560105.560
22882008.02.06 08:00close11450.10106.400107.560105.56015.0410790.13
22892008.02.06 08:00close11440.10106.400107.580105.58016.9210807.05
22902008.02.06 08:00close11430.10106.400107.570105.57015.9810823.03
22912008.02.08 06:00buy11460.10107.350106.350108.350
22922008.02.08 07:00buy11470.10107.390106.390108.390
22932008.02.08 08:00buy11480.10107.360106.360108.360
22942008.02.08 09:00buy11490.10107.450106.450108.450
22952008.02.08 11:00close11490.10107.620106.450108.45015.8010838.83
22962008.02.08 11:00close11480.10107.620106.360108.36024.1610862.99
22972008.02.08 11:00close11470.10107.620106.390108.39021.3710884.36
22982008.02.08 11:00close11460.10107.620106.350108.35025.0910909.45
22992008.02.12 00:00sell11500.10106.960107.960105.960
23002008.02.12 01:00sell11510.10106.860107.860105.860
23012008.02.12 02:00sell11520.10106.860107.860105.860
23022008.02.12 03:00sell11530.10106.910107.910105.910
23032008.02.12 07:00close11530.10106.930107.910105.910-1.8710907.58
23042008.02.12 07:00close11520.10106.930107.860105.860-6.5510901.03
23052008.02.12 07:00close11510.10106.930107.860105.860-6.5510894.48
23062008.02.12 07:00close11500.10106.930107.960105.9602.8110897.29
23072008.02.12 09:00buy11540.10106.980105.980107.980
23082008.02.12 10:00close11540.10107.070105.980107.9808.4110905.70
23092008.02.15 03:00sell11550.10107.890108.890106.890
23102008.02.15 04:00sell11560.10107.870108.870106.870
23112008.02.15 05:00sell11570.10107.840108.840106.840
23122008.02.15 06:00sell11580.10107.850108.850106.850
23132008.02.15 13:00close11580.10107.920108.850106.850-6.4910899.21
23142008.02.15 13:00close11570.10107.920108.840106.840-7.4110891.80
23152008.02.15 13:00close11560.10107.920108.870106.870-4.6310887.17
23162008.02.15 13:00close11550.10107.920108.890106.890-2.7810884.39
23172008.02.19 00:00buy11590.10108.240107.240109.240
23182008.02.19 01:00buy11600.10108.150107.150109.150
23192008.02.19 02:00buy11610.10108.210107.210109.210
23202008.02.19 03:00buy11620.10108.240107.240109.240
23212008.02.19 12:40s/l11590.10107.240107.240109.240-93.2510791.14
23222008.02.19 12:40s/l11620.10107.240107.240109.240-93.2510697.89
23232008.02.19 12:40s/l11610.10107.210107.210109.210-93.2710604.62
23242008.02.19 15:00close11600.10107.570107.150109.150-53.9210550.70
23252008.02.19 15:00sell11630.10107.570108.570106.570
23262008.02.19 16:00sell11640.10107.680108.680106.680
23272008.02.19 17:00sell11650.10107.700108.700106.700
23282008.02.19 18:00sell11660.10107.530108.530106.530
23292008.02.20 06:00close11660.10107.960108.530106.530-39.9710510.73
23302008.02.20 06:00close11650.10107.960108.700106.700-24.2210486.51
23312008.02.20 06:00close11640.10107.960108.680106.680-26.0810460.44
23322008.02.20 06:00close11630.10107.960108.570106.570-36.2610424.18
23332008.02.20 11:00buy11670.10107.560106.560108.560
23342008.02.20 12:00close11670.10107.740106.560108.56016.7110440.89
23352008.02.22 00:00sell11680.10107.400108.400106.400
23362008.02.22 01:00close11680.10107.310108.400106.4008.3910449.28
23372008.02.26 00:00buy11690.10108.070107.070109.070
23382008.02.26 01:00buy11700.10108.110107.110109.110
23392008.02.26 02:00buy11710.10108.070107.070109.070
23402008.02.26 03:00buy11720.10108.070107.070109.070
23412008.02.26 10:00close11720.10108.050107.070109.070-1.8510447.43
23422008.02.26 10:00close11710.10108.050107.070109.070-1.8510445.58
23432008.02.26 10:00close11700.10108.050107.110109.110-5.5510440.03
23442008.02.26 10:00close11690.10108.050107.070109.070-1.8510438.18
23452008.02.27 01:00sell11730.10107.300108.300106.300
23462008.02.27 02:00sell11740.10107.380108.380106.380
23472008.02.27 03:00sell11750.10107.280108.280106.280
23482008.02.27 04:00sell11760.10107.220108.220106.220
23492008.02.27 05:00close11760.10107.140108.220106.2207.4710445.65
23502008.02.27 05:00close11750.10107.140108.280106.28013.0710458.72
23512008.02.27 05:00close11740.10107.140108.380106.38022.4010481.12
23522008.02.27 05:00close11730.10107.140108.300106.30014.9310496.05
23532008.02.28 14:00buy11770.10106.470105.470107.470
23542008.02.28 15:00buy11780.10106.330105.330107.330
23552008.02.28 18:33s/l11770.10105.470105.470107.470-94.8110401.24
23562008.02.28 19:18s/l11780.10105.330105.330107.330-94.9410306.30
23572008.02.28 23:00sell11790.10105.390106.390104.390
23582008.02.29 00:00sell11800.10105.360106.360104.360
23592008.02.29 01:00sell11810.10105.290106.290104.290
23602008.02.29 02:00close11810.10104.950106.290104.29032.4010338.70
23612008.02.29 02:00close11800.10104.950106.360104.36039.0710377.77
23622008.02.29 02:00close11790.10104.950106.390104.39041.5110419.28
23632008.03.04 05:00buy11820.10103.480102.480104.480
23642008.03.04 06:00buy11830.10103.390102.390104.390
23652008.03.04 07:00buy11840.10103.390102.390104.390
23662008.03.04 08:00buy11850.10103.410102.410104.410
23672008.03.04 09:00close11850.10103.440102.410104.4102.9010422.18
23682008.03.04 09:00close11840.10103.440102.390104.3904.8310427.01
23692008.03.04 09:00close11830.10103.440102.390104.3904.8310431.84
23702008.03.04 09:00close11820.10103.440102.480104.480-3.8710427.97
23712008.03.04 16:00sell11860.10103.210104.210102.210
23722008.03.04 17:00close11860.10103.150104.210102.2105.8210433.79
23732008.03.05 09:00buy11870.10103.470102.470104.470
23742008.03.05 10:00close11870.10103.630102.470104.47015.4410449.23
23752008.03.06 15:00sell11880.10103.480104.480102.480
23762008.03.06 16:00close11880.10103.320104.480102.48015.4910464.72
23772008.03.12 08:00buy11890.10102.940101.940103.940
23782008.03.12 09:00buy11900.10103.000102.000104.000
23792008.03.12 10:00buy11910.10103.090102.090104.090
23802008.03.12 11:00buy11920.10103.100102.100104.100
23812008.03.12 12:00close11920.10103.130102.100104.1002.9110467.63
23822008.03.12 12:00close11910.10103.130102.090104.0903.8810471.51
23832008.03.12 12:00close11900.10103.130102.000104.00012.6110484.12
23842008.03.12 12:00close11890.10103.130101.940103.94018.4210502.54
23852008.03.12 18:00sell11930.10102.600103.600101.600
23862008.03.12 19:00close11930.10102.400103.600101.60019.5310522.07
23872008.03.18 14:00buy11940.1097.40096.40098.400
23882008.03.18 15:00buy11950.1097.43096.43098.430
23892008.03.18 16:00close11950.1097.74096.43098.43031.7210553.79
23902008.03.18 16:00close11940.1097.74096.40098.40034.7910588.58
23912008.03.25 21:00sell11960.10100.310101.31099.310
23922008.03.25 22:00sell11970.10100.250101.25099.250
23932008.03.25 23:00sell11980.10100.160101.16099.160
23942008.03.26 00:00close11980.10100.000101.16099.16015.8610604.44
23952008.03.26 00:00close11970.10100.000101.25099.25024.8610629.30
23962008.03.26 00:00close11960.10100.000101.31099.31030.8610660.17
23972008.03.28 09:00buy11990.1099.59098.590100.590
23982008.03.28 10:00close11990.1099.76098.590100.59017.0410677.21
23992008.04.04 07:00sell12000.10102.630103.630101.630
24002008.04.04 08:00sell12010.10102.630103.630101.630
24012008.04.04 09:00sell12020.10102.560103.560101.560
24022008.04.04 10:00close12020.10102.470103.560101.5608.7810685.99
24032008.04.04 10:00close12010.10102.470103.630101.63015.6110701.60
24042008.04.04 10:00close12000.10102.470103.630101.63015.6110717.21
24052008.04.08 00:00buy12030.10102.410101.410103.410
24062008.04.08 01:00buy12040.10102.400101.400103.400
24072008.04.08 02:00buy12050.10102.480101.480103.480
24082008.04.08 03:00close12050.10102.530101.480103.4804.8810722.09
24092008.04.08 03:00close12040.10102.530101.400103.40012.6810734.77
24102008.04.08 03:00close12030.10102.530101.410103.41011.7010746.47
24112008.04.08 07:00sell12060.10102.340103.340101.340
24122008.04.08 08:00sell12070.10102.270103.270101.270
24132008.04.08 09:00sell12080.10102.300103.300101.300
24142008.04.08 10:00sell12090.10102.280103.280101.280
24152008.04.08 11:00close12090.10101.990103.280101.28028.4310774.90
24162008.04.08 11:00close12080.10101.990103.300101.30030.4010805.30
24172008.04.08 11:00close12070.10101.990103.270101.27027.4510832.75
24182008.04.08 11:00close12060.10101.990103.340101.34034.3210867.07
24192008.04.09 04:00buy12100.10102.680101.680103.680
24202008.04.09 05:00buy12110.10102.540101.540103.540
24212008.04.09 06:00buy12120.10102.590101.590103.590
24222008.04.09 07:00buy12130.10102.420101.420103.420
24232008.04.09 13:00close12130.10102.370101.420103.420-4.8810862.19
24242008.04.09 13:00close12120.10102.370101.590103.590-21.4910840.70
24252008.04.09 13:00close12110.10102.370101.540103.540-16.6110824.09
24262008.04.09 13:00close12100.10102.370101.680103.680-30.2810793.81
24272008.04.09 23:00sell12140.10101.780102.780100.780
24282008.04.10 00:00sell12150.10101.800102.800100.800
24292008.04.10 01:00sell12160.10101.740102.740100.740
24302008.04.10 02:00sell12170.10101.820102.820100.820
24312008.04.10 04:00close12170.10101.300102.820100.82051.3310845.14
24322008.04.10 04:00close12160.10101.300102.740100.74043.4410888.58
24332008.04.10 04:00close12150.10101.300102.800100.80049.3610937.94
24342008.04.10 04:00close12140.10101.300102.780100.78047.2410985.18
24352008.04.11 09:00buy12180.10102.070101.070103.070
24362008.04.11 10:00buy12190.10101.880100.880102.880
24372008.04.11 11:00buy12200.10101.820100.820102.820
24382008.04.11 12:00buy12210.10101.750100.750102.750
24392008.04.11 14:22s/l12180.10101.070101.070103.070-98.9410886.24
24402008.04.11 15:19s/l12190.10100.880100.880102.880-99.1310787.11
24412008.04.11 15:20s/l12200.10100.820100.820102.820-99.1910687.92
24422008.04.11 17:07s/l12210.10100.750100.750102.750-99.2610588.66
24432008.04.16 18:00sell12220.10101.300102.300100.300
24442008.04.16 19:00sell12230.10101.400102.400100.400
24452008.04.16 20:00sell12240.10101.560102.560100.560
24462008.04.16 21:00sell12250.10101.640102.640100.640
24472008.04.17 06:00close12250.10101.940102.640100.640-29.5710559.09
24482008.04.17 06:00close12240.10101.940102.560100.560-37.4210521.68
24492008.04.17 06:00close12230.10101.940102.400100.400-53.1110468.57
24502008.04.17 06:00close12220.10101.940102.300100.300-62.9210405.65
24512008.04.17 06:00buy12260.10101.940100.940102.940
24522008.04.17 07:00buy12270.10101.820100.820102.820
24532008.04.17 08:00buy12280.10101.940100.940102.940
24542008.04.17 09:00close12280.10102.130100.940102.94018.6010424.25
24552008.04.17 09:00close12270.10102.130100.820102.82030.3510454.60
24562008.04.17 09:00close12260.10102.130100.940102.94018.6010473.20
24572008.04.22 01:00sell12290.10103.240104.240102.240
24582008.04.22 02:00sell12300.10103.300104.300102.300
24592008.04.22 03:00sell12310.10103.190104.190102.190
24602008.04.22 04:00close12310.10103.110104.190102.1907.7610480.96
24612008.04.22 04:00close12300.10103.110104.300102.30018.4310499.39
24622008.04.22 04:00close12290.10103.110104.240102.24012.6110512.00
24632008.04.23 20:00buy12320.10103.380102.380104.380
24642008.04.23 21:00close12320.10103.550102.380104.38016.4210528.42
24652008.04.29 02:00sell12330.10104.220105.220103.220
24662008.04.29 03:00close12330.10104.120105.220103.2209.6010538.02
24672008.04.30 20:00buy12340.10104.400103.400105.400
24682008.04.30 21:00buy12350.10104.390103.390105.390
24692008.05.01 07:00close12350.10103.740103.390105.390-62.6210475.40
24702008.05.01 07:00close12340.10103.740103.400105.400-63.5810411.81
24712008.05.01 07:00sell12360.10103.740104.740102.740
24722008.05.01 08:00sell12370.10103.730104.730102.730
24732008.05.01 09:00sell12380.10103.760104.760102.760
24742008.05.01 10:00close12380.10103.610104.760102.76014.4810426.29
24752008.05.01 10:00close12370.10103.610104.730102.73011.5810437.87
24762008.05.01 10:00close12360.10103.610104.740102.74012.5510450.42
24772008.05.02 01:00buy12390.10104.400103.400105.400
24782008.05.02 02:00buy12400.10104.440103.440105.440
24792008.05.02 03:00buy12410.10104.410103.410105.410
24802008.05.02 04:00close12410.10104.610103.410105.41019.1210469.54
24812008.05.02 04:00close12400.10104.610103.440105.44016.2510485.79
24822008.05.02 04:00close12390.10104.610103.400105.40020.0710505.86
24832008.05.06 01:00sell12420.10104.930105.930103.930
24842008.05.06 02:00sell12430.10104.920105.920103.920
24852008.05.06 03:00sell12440.10104.930105.930103.930
24862008.05.06 04:00close12440.10104.830105.930103.9309.5410515.40
24872008.05.06 04:00close12430.10104.830105.920103.9208.5910523.99
24882008.05.06 04:00close12420.10104.830105.930103.9309.5410533.53
24892008.05.07 17:00buy12450.10105.300104.300106.300
24902008.05.07 18:00buy12460.10105.360104.360106.360
24912008.05.07 19:00buy12470.10105.290104.290106.290
24922008.05.07 20:00buy12480.10105.260104.260106.260
24932008.05.08 03:00close12480.10104.900104.260106.260-34.2810499.25
24942008.05.08 03:00close12470.10104.900104.290106.290-37.1410462.10
24952008.05.08 03:00close12460.10104.900104.360106.360-43.8110418.29
24962008.05.08 03:00close12450.10104.900104.300106.300-38.0910380.19
24972008.05.08 03:00sell12490.10104.900105.900103.900
24982008.05.08 04:00close12490.10104.820105.900103.9007.6310387.82
24992008.05.13 00:00buy12500.10103.750102.750104.750
25002008.05.13 01:00buy12510.10103.850102.850104.850
25012008.05.13 02:00buy12520.10103.800102.800104.800
25022008.05.13 03:00close12520.10103.880102.800104.8007.7010395.52
25032008.05.13 03:00close12510.10103.880102.850104.8502.8910398.41
25042008.05.13 03:00close12500.10103.880102.750104.75012.5110410.92
25052008.05.13 13:00sell12530.10103.730104.730102.730
25062008.05.13 14:00sell12540.10103.790104.790102.790
25072008.05.13 16:27s/l12530.10104.730104.730102.730-95.4810315.44
25082008.05.13 16:29s/l12540.10104.790104.790102.790-95.4310220.01
25092008.05.14 01:00buy12550.10104.690103.690105.690
25102008.05.14 02:00buy12560.10104.660103.660105.660
25112008.05.14 03:00buy12570.10104.760103.760105.760
25122008.05.14 04:00buy12580.10104.820103.820105.820
25132008.05.14 10:00close12580.10104.980103.820105.82015.2410235.25
25142008.05.14 10:00close12570.10104.980103.760105.76020.9610256.21
25152008.05.14 10:00close12560.10104.980103.660105.66030.4810286.69
25162008.05.14 10:00close12550.10104.980103.690105.69027.6210314.31
25172008.05.15 12:00sell12590.10104.880105.880103.880
25182008.05.15 13:00sell12600.10105.140106.140104.140
25192008.05.15 14:00sell12610.10104.940105.940103.940
25202008.05.15 15:00sell12620.10105.120106.120104.120
25212008.05.15 16:00close12620.10104.850106.120104.12025.7510340.06
25222008.05.15 16:00close12610.10104.850105.940103.9408.5810348.64
25232008.05.15 16:00close12600.10104.850106.140104.14027.6610376.30
25242008.05.15 16:00close12590.10104.850105.880103.8802.8610379.16
25252008.05.20 00:01buy12630.10104.340103.340105.340
25262008.05.20 01:01buy12640.10104.350103.350105.350
25272008.05.20 02:01buy12650.10104.415103.415105.415
25282008.05.20 03:00close12650.10104.440103.415105.4152.3910381.55
25292008.05.20 03:00close12640.10104.440103.350105.3508.6210390.17
25302008.05.20 03:00close12630.10104.440103.340105.3409.5710399.74
25312008.05.20 13:00sell12660.10103.850104.850102.850
25322008.05.20 14:00sell12670.10103.940104.940102.940
25332008.05.20 15:00sell12680.10104.120105.120103.120
25342008.05.20 16:00close12680.10103.660105.120103.12044.3810444.12
25352008.05.20 16:00close12670.10103.660104.940102.94027.0110471.13
25362008.05.20 16:00close12660.10103.660104.850102.85018.3310489.46
25372008.05.22 23:00buy12690.10104.230103.230105.230
25382008.05.23 00:00buy12700.10104.090103.090105.090
25392008.05.23 01:00buy12710.10104.140103.140105.140
25402008.05.23 02:00buy12720.10104.070103.070105.070
25412008.05.23 16:51s/l12690.10103.230103.230105.230-96.7710392.69
25422008.05.23 18:00close12720.10103.370103.070105.070-67.7210324.97
25432008.05.23 18:00close12710.10103.370103.140105.140-74.4910250.48
25442008.05.23 18:00close12700.10103.370103.090105.090-69.6510180.83
25452008.05.23 18:00sell12730.10103.370104.370102.370
25462008.05.23 19:00close12730.10103.230104.370102.37013.5610194.39
25472008.05.27 01:00buy12740.10103.400102.400104.400
25482008.05.27 02:00buy12750.10103.370102.370104.370
25492008.05.27 03:00buy12760.10103.400102.400104.400
25502008.05.27 04:00buy12770.10103.420102.420104.420
25512008.05.27 08:00close12770.10103.470102.420104.4204.8310199.22
25522008.05.27 08:00close12760.10103.470102.400104.4006.7710205.99
25532008.05.27 08:00close12750.10103.470102.370104.3709.6610215.65
25542008.05.27 08:00close12740.10103.470102.400104.4006.7710222.42
25552008.06.03 00:00sell12780.10104.420105.420103.420
25562008.06.03 01:00sell12790.10104.420105.420103.420
25572008.06.03 02:00sell12800.10104.460105.460103.460
25582008.06.03 03:00sell12810.10104.350105.350103.350
25592008.06.03 08:00close12810.10104.300105.350103.3504.7910227.21
25602008.06.03 08:00close12800.10104.300105.460103.46015.3410242.55
25612008.06.03 08:00close12790.10104.300105.420103.42011.5110254.06
25622008.06.03 08:00close12780.10104.300105.420103.42011.5110265.57
25632008.06.04 03:00buy12820.10104.970103.970105.970
25642008.06.04 04:00buy12830.10105.200104.200106.200
25652008.06.04 05:00buy12840.10105.260104.260106.260
25662008.06.04 06:00buy12850.10105.170104.170106.170
25672008.06.04 16:00close12850.10104.710104.170106.170-43.9310221.64
25682008.06.04 16:00close12840.10104.710104.260106.260-52.5310169.11
25692008.06.04 16:00close12830.10104.710104.200106.200-46.8010122.31
25702008.06.04 16:00close12820.10104.710103.970105.970-24.8310097.48
25712008.06.04 16:00sell12860.10104.710105.710103.710
25722008.06.04 17:00sell12870.10105.080106.080104.080
25732008.06.04 18:00sell12880.10105.040106.040104.040
25742008.06.04 19:00sell12890.10104.990105.990103.990
25752008.06.04 20:00close12890.10104.880105.990103.99010.4910107.97
25762008.06.04 20:00close12880.10104.880106.040104.04015.2610123.23
25772008.06.04 20:00close12870.10104.880106.080104.08019.0710142.30
25782008.06.04 20:00close12860.10104.880105.710103.710-16.2110126.09
25792008.06.05 09:00buy12900.10105.520104.520106.520
25802008.06.05 10:00close12900.10105.650104.520106.52012.3010138.39
25812008.06.11 20:00sell12910.10106.930107.930105.930
25822008.06.11 21:00sell12920.10107.070108.070106.070
25832008.06.11 22:00close12920.10106.940108.070106.07012.1610150.55
25842008.06.11 22:00close12910.10106.940107.930105.930-0.9410149.61
25852008.06.12 19:00buy12930.10107.960106.960108.960
25862008.06.12 20:00buy12940.10107.970106.970108.970
25872008.06.12 21:00buy12950.10107.840106.840108.840
25882008.06.12 22:00buy12960.10107.950106.950108.950
25892008.06.13 10:00close12960.10107.970106.950108.9501.9610151.56
25902008.06.13 10:00close12950.10107.970106.840108.84012.1510163.71
25912008.06.13 10:00close12940.10107.970106.970108.9700.1110163.82
25922008.06.13 10:00close12930.10107.970106.960108.9601.0410164.85
25932008.06.17 03:00sell12970.10108.210109.210107.210
25942008.06.17 05:00close12970.10107.960109.210107.21023.1610188.01
25952008.06.19 21:00buy12980.10107.880106.880108.880
25962008.06.19 22:00close12980.10107.950106.880108.8806.4810194.49
25972008.06.20 19:00sell12990.10107.420108.420106.420
25982008.06.20 20:00close12990.10107.380108.420106.4203.7310198.22
25992008.06.24 00:00buy13000.10107.860106.860108.860
26002008.06.24 01:00buy13010.10107.870106.870108.870
26012008.06.24 02:00buy13020.10107.840106.840108.840
26022008.06.24 03:00buy13030.10107.880106.880108.880
26032008.06.24 04:00close13030.10107.990106.880108.88010.1910208.41
26042008.06.24 04:00close13020.10107.990106.840108.84013.8910222.30
26052008.06.24 04:00close13010.10107.990106.870108.87011.1110233.41
26062008.06.24 04:00close13000.10107.990106.860108.86012.0410245.45
26072008.06.25 03:00sell13040.10107.810108.810106.810
26082008.06.25 04:00close13040.10107.750108.810106.8105.5710251.02
26092008.06.25 17:00buy13050.10107.960106.960108.960
26102008.06.25 18:00close13050.10108.140106.960108.96016.6510267.67
26112008.06.27 00:00sell13060.10106.800107.800105.800
26122008.06.27 01:00sell13070.10106.850107.850105.850
26132008.06.27 02:00sell13080.10106.940107.940105.940
26142008.06.27 03:00sell13090.10106.840107.840105.840
26152008.06.27 11:00close13090.10106.370107.840105.84044.1910311.86
26162008.06.27 11:00close13080.10106.370107.940105.94053.5910365.45
26172008.06.27 11:00close13070.10106.370107.850105.85045.1310410.58
26182008.06.27 11:00close13060.10106.370107.800105.80040.4210451.00
26192008.07.01 07:00buy13100.10106.130105.130107.130
26202008.07.01 08:00buy13110.10106.110105.110107.110
26212008.07.01 09:00buy13120.10105.810104.810106.810
26222008.07.01 10:00buy13130.10105.960104.960106.960
26232008.07.01 18:00close13130.10105.980104.960106.9601.8910452.89
26242008.07.01 18:00close13120.10105.980104.810106.81016.0410468.93
26252008.07.01 18:00close13110.10105.980105.110107.110-12.2710456.66
26262008.07.01 18:00close13100.10105.980105.130107.130-14.1510442.51
26272008.07.01 18:00sell13140.10105.980106.980104.980
26282008.07.01 19:00sell13150.10105.720106.720104.720
26292008.07.02 00:00sell13160.10106.120107.120105.120
26302008.07.02 04:00close13160.10106.010107.120105.12010.3810452.89
26312008.07.02 04:00close13150.10106.010106.720104.720-27.5010425.39
26322008.07.02 04:00close13140.10106.010106.980104.980-2.9710422.43
26332008.07.02 16:00buy13170.10106.030105.030107.030
26342008.07.02 17:00buy13180.10106.140105.140107.140
26352008.07.02 18:00buy13190.10106.120105.120107.120
26362008.07.02 19:00buy13200.10105.880104.880106.880
26372008.07.03 02:00close13200.10105.940104.880106.8805.7010428.12
26382008.07.03 02:00close13190.10105.940105.120107.120-16.9510411.17
26392008.07.03 02:00close13180.10105.940105.140107.140-18.8410392.32
26402008.07.03 02:00close13170.10105.940105.030107.030-8.4610383.86
26412008.07.03 11:00sell13210.10106.030107.030105.030
26422008.07.03 12:00sell13220.10106.290107.290105.290
26432008.07.03 13:00sell13230.10106.370107.370105.370
26442008.07.03 14:00sell13240.10106.260107.260105.260
26452008.07.03 20:00close13240.10106.710107.260105.260-42.1710341.69
26462008.07.03 20:00close13230.10106.710107.370105.370-31.8610309.83
26472008.07.03 20:00close13220.10106.710107.290105.290-39.3610270.47
26482008.07.03 20:00close13210.10106.710107.030105.030-63.7210206.75
26492008.07.03 20:00buy13250.10106.710105.710107.710
26502008.07.03 21:00close13250.10106.760105.710107.7104.6810211.43
26512008.07.08 07:00sell13260.10107.060108.060106.060
26522008.07.08 08:00sell13270.10107.060108.060106.060
26532008.07.08 09:00close13270.10106.930108.060106.06012.1610223.59
26542008.07.08 09:00close13260.10106.930108.060106.06012.1610235.75
26552008.07.09 01:00buy13280.10107.430106.430108.430
26562008.07.09 02:00buy13290.10107.450106.450108.450
26572008.07.09 03:00buy13300.10107.490106.490108.490
26582008.07.09 04:00buy13310.10107.440106.440108.440
26592008.07.09 11:00close13310.10107.520106.440108.4407.4410243.19
26602008.07.09 11:00close13300.10107.520106.490108.4902.7910245.98
26612008.07.09 11:00close13290.10107.520106.450108.4506.5110252.49
26622008.07.09 11:00close13280.10107.520106.430108.4308.3710260.86
26632008.07.10 02:00sell13320.10106.870107.870105.870
26642008.07.10 03:00sell13330.10106.870107.870105.870
26652008.07.10 04:00sell13340.10106.800107.800105.800
26662008.07.10 05:00sell13350.10106.780107.780105.780
26672008.07.10 16:00close13350.10107.130107.780105.780-32.6710228.19
26682008.07.10 16:00close13340.10107.130107.800105.800-30.8010197.39
26692008.07.10 16:00close13330.10107.130107.870105.870-24.2710173.12
26702008.07.10 16:00close13320.10107.130107.870105.870-24.2710148.85
26712008.07.10 21:00buy13360.10107.070106.070108.070
26722008.07.10 22:00buy13370.10107.010106.010108.010
26732008.07.10 23:00buy13380.10107.060106.060108.060
26742008.07.11 00:00buy13390.10107.080106.080108.080
26752008.07.11 02:00close13390.10107.080106.080108.0800.0010148.85
26762008.07.11 02:00close13380.10107.080106.060108.0601.9810150.82
26772008.07.11 02:00close13370.10107.080106.010108.0106.6510157.47
26782008.07.11 02:00close13360.10107.080106.070108.0701.0410158.51
26792008.07.15 01:00sell13400.10106.170107.170105.170
26802008.07.15 02:00sell13410.10106.230107.230105.230
26812008.07.15 03:00sell13420.10106.200107.200105.200
26822008.07.15 04:00close13420.10106.080107.200105.20011.3110169.82
26832008.07.15 04:00close13410.10106.080107.230105.23014.1410183.96
26842008.07.15 04:00close13400.10106.080107.170105.1708.4810192.44
26852008.07.17 03:00buy13430.10105.100104.100106.100
26862008.07.17 04:00buy13440.10105.050104.050106.050
26872008.07.17 05:00buy13450.10104.800103.800105.800
26882008.07.17 06:00buy13460.10104.900103.900105.900
26892008.07.17 10:00close13460.10105.160103.900105.90024.7210217.16
26902008.07.17 10:00close13450.10105.160103.800105.80034.2310251.39
26912008.07.17 10:00close13440.10105.160104.050106.05010.4610261.85
26922008.07.17 10:00close13430.10105.160104.100106.1005.7110267.56
26932008.07.22 08:00sell13470.10106.480107.480105.480
26942008.07.22 09:00sell13480.10106.500107.500105.500
26952008.07.22 10:00sell13490.10106.460107.460105.460
26962008.07.22 11:00sell13500.10106.440107.440105.440
26972008.07.22 13:00close13500.10106.290107.440105.44014.1110281.67
26982008.07.22 13:00close13490.10106.290107.460105.46015.9910297.66
26992008.07.22 13:00close13480.10106.290107.500105.50019.7610317.42
27002008.07.22 13:00close13470.10106.290107.480105.48017.8810335.30
27012008.07.23 01:00buy13510.10107.310106.310108.310
27022008.07.23 02:00buy13520.10107.250106.250108.250
27032008.07.23 03:00buy13530.10107.270106.270108.270
27042008.07.23 04:00buy13540.10107.360106.360108.360
27052008.07.23 10:00close13540.10107.750106.360108.36036.1910371.49
27062008.07.23 10:00close13530.10107.750106.270108.27044.5510416.04
27072008.07.23 10:00close13520.10107.750106.250108.25046.4010462.44
27082008.07.23 10:00close13510.10107.750106.310108.31040.8410503.28
27092008.07.25 01:00sell13550.10107.390108.390106.390
27102008.07.25 02:00sell13560.10107.390108.390106.390
27112008.07.25 03:00close13560.10107.310108.390106.3907.4610510.74
27122008.07.25 03:00close13550.10107.310108.390106.3907.4610518.20
27132008.07.29 22:00buy13570.10108.100107.100109.100
27142008.07.29 23:00buy13580.10108.140107.140109.140
27152008.07.30 00:00buy13590.10108.110107.110109.110
27162008.07.30 01:00buy13600.10108.160107.160109.160
27172008.07.30 09:00close13600.10108.070107.160109.160-8.3310509.87
27182008.07.30 09:00close13590.10108.070107.110109.110-3.7010506.17
27192008.07.30 09:00close13580.10108.070107.140109.140-6.4410499.72
27202008.07.30 09:00close13570.10108.070107.100109.100-2.7410496.98
27212008.07.31 18:00sell13610.10108.060109.060107.060
27222008.07.31 19:00sell13620.10108.090109.090107.090
27232008.07.31 20:00close13620.10107.980109.090107.09010.1910507.17
27242008.07.31 20:00close13610.10107.980109.060107.0607.4110514.58
27252008.08.05 00:00buy13630.10108.280107.280109.280
27262008.08.05 01:00buy13640.10108.220107.220109.220
27272008.08.05 02:00buy13650.10108.200107.200109.200
27282008.08.05 03:00buy13660.10108.230107.230109.230
27292008.08.05 12:00close13660.10108.030107.230109.230-18.5110496.07
27302008.08.05 12:00close13650.10108.030107.200109.200-15.7410480.33
27312008.08.05 12:00close13640.10108.030107.220109.220-17.5910462.74
27322008.08.05 12:00close13630.10108.030107.280109.280-23.1410439.60
27332008.08.05 15:00sell13670.10107.890108.890106.890
27342008.08.05 16:00sell13680.10107.930108.930106.930
27352008.08.05 17:00sell13690.10108.090109.090107.090
27362008.08.05 18:00sell13700.10108.050109.050107.050
27372008.08.06 02:00close13700.10108.270109.050107.050-20.4610419.14
27382008.08.06 02:00close13690.10108.270109.090107.090-16.7710402.37
27392008.08.06 02:00close13680.10108.270108.930106.930-31.5410370.83
27402008.08.06 02:00close13670.10108.270108.890106.890-35.2410335.60
27412008.08.06 06:00buy13710.10108.360107.360109.360
27422008.08.06 07:00buy13720.10108.340107.340109.340
27432008.08.06 08:00buy13730.10108.360107.360109.360
27442008.08.06 09:00buy13740.10108.360107.360109.360
27452008.08.06 12:00close13740.10108.400107.360109.3603.6910339.29
27462008.08.06 12:00close13730.10108.400107.360109.3603.6910342.98
27472008.08.06 12:00close13720.10108.400107.340109.3405.5410348.52
27482008.08.06 12:00close13710.10108.400107.360109.3603.6910352.21
27492008.08.08 00:00sell13750.10109.430110.430108.430
27502008.08.08 01:00close13750.10109.360110.430108.4306.4010358.61
27512008.08.08 12:00buy13760.10109.730108.730110.730
27522008.08.08 13:00buy13770.10109.780108.780110.780
27532008.08.08 14:00close13770.10109.840108.780110.7805.4610364.07
27542008.08.08 14:00close13760.10109.840108.730110.73010.0110374.08
27552008.08.13 03:00sell13780.10109.280110.280108.280
27562008.08.13 04:00close13780.10108.830110.280108.28041.3510415.43
27572008.08.14 02:00buy13790.10109.250108.250110.250
27582008.08.14 03:00buy13800.10109.210108.210110.210
27592008.08.14 04:00close13800.10109.380108.210110.21015.5410430.97
27602008.08.14 04:00close13790.10109.380108.250110.25011.8910442.86
27612008.08.19 00:00sell13810.10110.110111.110109.110
27622008.08.19 01:00sell13820.10110.160111.160109.160
27632008.08.19 02:00close13820.10110.110111.160109.1604.5410447.40
27642008.08.19 02:00close13810.10110.110111.110109.1100.0010447.40
27652008.08.20 14:00buy13830.10110.080109.080111.080
27662008.08.20 15:00buy13840.10110.080109.080111.080
27672008.08.20 16:00buy13850.10110.050109.050111.050
27682008.08.20 17:00buy13860.10109.810108.810110.810
27692008.08.21 08:26s/l13830.10109.080109.080111.080-91.6410355.75
27702008.08.21 08:26s/l13840.10109.080109.080111.080-91.6410264.11
27712008.08.21 08:27s/l13850.10109.050109.050111.050-91.6610172.44
27722008.08.21 09:24s/l13860.10108.810108.810110.810-91.8710080.57
27732008.08.21 17:00sell13870.10108.520109.520107.520
27742008.08.21 18:00close13870.10108.270109.520107.52023.0910103.66
27752008.08.22 19:00buy13880.10109.890108.890110.890
27762008.08.22 20:00close13880.10109.840108.890110.890-4.5510099.11
27772008.08.26 00:00sell13890.10109.290110.290108.290
27782008.08.26 01:00sell13900.10109.300110.300108.300
27792008.08.26 02:00sell13910.10109.260110.260108.260
27802008.08.26 03:00sell13920.10109.320110.320108.320
27812008.08.26 16:00close13920.10109.700110.320108.320-34.6410064.47
27822008.08.26 16:00close13910.10109.700110.260108.260-40.1110024.36
27832008.08.26 16:00close13900.10109.700110.300108.300-36.469987.90
27842008.08.26 16:00close13890.10109.700110.290108.290-37.379950.53
27852008.08.26 16:00buy13930.10109.700108.700110.700
27862008.08.26 17:00buy13940.10109.450108.450110.450
27872008.08.26 18:00close13940.10109.820108.450110.45033.699984.22
27882008.08.26 18:00close13930.10109.820108.700110.70010.939995.15
27892008.08.27 09:00sell13950.10109.110110.110108.110
27902008.08.27 10:00sell13960.10109.220110.220108.220
27912008.08.27 11:00close13960.10109.020110.220108.22018.3510013.50
27922008.08.27 11:00close13950.10109.020110.110108.1108.2610021.76
27932008.08.27 22:00buy13970.10109.650108.650110.650
27942008.08.28 03:00buy13980.10109.410108.410110.410
27952008.08.28 04:00buy13990.10109.570108.570110.570
27962008.08.28 05:00buy14000.10109.570108.570110.570
27972008.08.28 12:00close14000.10109.070108.570110.570-45.849975.92
27982008.08.28 12:00close13990.10109.070108.570110.570-45.849930.08
27992008.08.28 12:00close13980.10109.070108.410110.410-31.179898.91
28002008.08.28 12:00close13970.10109.070108.650110.650-53.149845.76
28012008.08.28 15:00sell14010.10109.250110.250108.250
28022008.08.28 16:00sell14020.10109.380110.380108.380
28032008.08.28 17:00sell14030.10109.150110.150108.150
28042008.08.28 18:00sell14040.10109.400110.400108.400
28052008.08.29 00:00close14040.10109.510110.400108.400-10.459835.31
28062008.08.29 00:00close14030.10109.510110.150108.150-33.289802.03
28072008.08.29 00:00close14020.10109.510110.380108.380-12.289789.75
28082008.08.29 00:00close14010.10109.510110.250108.250-24.159765.60
28092008.09.02 10:00buy14050.10108.190107.190109.190
28102008.09.02 11:00close14050.10108.280107.190109.1908.319773.91
28112008.09.03 14:00sell14060.10108.710109.710107.710
28122008.09.03 15:00close14060.10108.580109.710107.71011.979785.88
28132008.09.11 06:00buy14070.10107.510106.510108.510
28142008.09.11 07:00buy14080.10107.400106.400108.400
28152008.09.11 08:00buy14090.10107.410106.410108.410
28162008.09.11 09:00buy14100.10107.340106.340108.340
28172008.09.11 14:47s/l14070.10106.510106.510108.510-93.899691.99
28182008.09.11 15:30s/l14090.10106.410106.410108.410-93.989598.01
28192008.09.11 15:30s/l14080.10106.400106.400108.400-93.989504.03
28202008.09.11 15:30s/l14100.10106.340106.340108.340-94.049409.99
28212008.09.23 09:00sell14110.10105.300106.300104.300
28222008.09.23 10:00sell14120.10105.550106.550104.550
28232008.09.23 11:00sell14130.10105.730106.730104.730
28242008.09.23 12:00sell14140.10105.740106.740104.740
28252008.09.23 13:00close14140.10105.410106.740104.74031.319441.30
28262008.09.23 13:00close14130.10105.410106.730104.73030.369471.66
28272008.09.23 13:00close14120.10105.410106.550104.55013.289484.94
28282008.09.23 13:00close14110.10105.410106.300104.300-10.449474.50
28292008.09.24 14:00buy14150.10106.150105.150107.150
28302008.09.24 15:00buy14160.10105.930104.930106.930
28312008.09.24 16:00buy14170.10105.860104.860106.860
28322008.09.24 17:00buy14180.10105.610104.610106.610
28332008.09.24 18:00close14180.10106.010104.610106.61037.739512.23
28342008.09.24 18:00close14170.10106.010104.860106.86014.159526.38
28352008.09.24 18:00close14160.10106.010104.930106.9307.559533.93
28362008.09.24 18:00close14150.10106.010105.150107.150-13.219520.72
28372008.09.25 12:00sell14190.10105.830106.830104.830
28382008.09.25 13:00sell14200.10105.880106.880104.880
28392008.09.25 16:00close14200.10105.800106.880104.8807.569528.28
28402008.09.25 16:00close14190.10105.800106.830104.8302.849531.12
28412008.10.01 08:00buy14210.10105.920104.920106.920
28422008.10.01 09:00buy14220.10106.030105.030107.030
28432008.10.01 10:00buy14230.10106.120105.120107.120
28442008.10.01 11:00close14230.10106.270105.120107.12014.119545.23
28452008.10.01 11:00close14220.10106.270105.030107.03022.589567.81
28462008.10.01 11:00close14210.10106.270104.920106.92032.939600.74
28472008.10.02 09:00sell14240.10105.820106.820104.820
28482008.10.02 10:00close14240.10105.690106.820104.82012.309613.04
28492008.11.19 11:00buy14250.1096.60095.60097.600
28502008.11.19 12:00close14250.1096.76095.60097.60016.549629.58
28512008.11.19 17:00sell14260.1096.79097.79095.790
28522008.11.19 18:00sell14270.1096.89097.89095.890
28532008.11.19 19:00close14270.1096.77097.89095.89012.409641.98
28542008.11.19 19:00close14260.1096.77097.79095.7902.079644.05
28552008.11.25 10:00buy14280.1096.59095.59097.590
28562008.11.25 11:00buy14290.1096.28095.28097.280
28572008.11.25 14:00close14290.1096.33095.28097.2805.199649.24
28582008.11.25 14:00close14280.1096.33095.59097.590-26.999622.25
28592008.11.26 13:00sell14300.1095.14096.14094.140
28602008.11.26 14:00sell14310.1095.44096.44094.440
28612008.11.26 15:00sell14320.1095.16096.16094.160
28622008.11.26 17:00close14320.1095.06096.16094.16010.529632.77
28632008.11.26 17:00close14310.1095.06096.44094.44039.979672.74
28642008.11.26 17:00close14300.1095.06096.14094.1408.429681.16
28652008.11.27 08:00buy14330.1095.14094.14096.140
28662008.11.27 11:00close14330.1095.12094.14096.140-2.109679.06
28672008.11.27 20:00sell14340.1095.46096.46094.460
28682008.11.27 21:00close14340.1095.44096.46094.4602.109681.16
28692008.11.28 04:00buy14350.1095.48094.48096.480
28702008.11.28 05:00buy14360.1095.24094.24096.240
28712008.11.28 06:00buy14370.1095.29094.29096.290
28722008.11.28 07:00buy14380.1095.25094.25096.250
28732008.11.28 08:00close14380.1095.30094.25096.2505.259686.41
28742008.11.28 08:00close14370.1095.30094.29096.2901.059687.46
28752008.11.28 08:00close14360.1095.30094.24096.2406.309693.76
28762008.11.28 08:00close14350.1095.30094.48096.480-18.899674.87
28772008.12.03 14:00sell14390.1093.09094.09092.090
28782008.12.03 15:00close14390.1093.05094.09092.0904.309679.17
28792008.12.10 10:00buy14400.1092.55091.55093.550
28802008.12.10 13:00close14400.1092.69091.55093.55015.109694.27
28812008.12.11 09:00sell14410.1092.45093.45091.450
28822008.12.11 10:00sell14420.1092.51093.51091.510
28832008.12.11 11:00close14420.1092.25093.51091.51028.189722.45
28842008.12.11 11:00close14410.1092.25093.45091.45021.689744.13
28852008.12.23 03:00buy14430.1090.23089.23091.230
28862008.12.23 04:00close14430.1090.25089.23091.2302.229746.35
28872008.12.24 18:00sell14440.1090.55091.55089.550
28882008.12.24 19:00sell14450.1090.67091.67089.670
28892008.12.24 20:00sell14460.1090.70091.70089.700
28902008.12.26 09:00sell14470.1090.51091.51089.510
28912008.12.26 10:00close14470.1090.52091.51089.510-1.109745.25
28922008.12.26 10:00close14460.1090.52091.70089.70019.349764.59
28932008.12.26 10:00close14450.1090.52091.67089.67016.029780.61
28942008.12.26 10:00close14440.1090.52091.55089.5502.769783.37
28952008.12.31 18:00buy14480.1090.58089.58091.580
28962008.12.31 19:00close14480.1090.79089.58091.58023.139806.50
28972009.01.08 06:00sell14490.1092.74093.74091.740
28982009.01.08 07:00close14490.1092.54093.74091.74021.619828.11
28992009.01.14 11:00buy14500.1089.68088.68090.680
29002009.01.14 12:00buy14510.1089.37088.37090.370
29012009.01.14 13:00buy14520.1089.55088.55090.550
29022009.01.14 17:43s/l14500.1088.68088.68090.680-112.769715.35
29032009.01.14 19:00close14520.1089.29088.55090.550-29.129686.23
29042009.01.14 19:00close14510.1089.29088.37090.370-8.969677.27
29052009.01.15 08:00sell14530.1088.96089.96087.960
29062009.01.15 09:00sell14540.1089.12090.12088.120
29072009.01.15 10:00sell14550.1089.07090.07088.070
29082009.01.15 11:00close14550.1088.55090.07088.07058.729735.99
29092009.01.15 11:00close14540.1088.55090.12088.12064.379800.36
29102009.01.15 11:00close14530.1088.55089.96087.96046.309846.66
29112009.01.16 09:00buy14560.1090.31089.31091.310
29122009.01.16 10:00buy14570.1090.31089.31091.310
29132009.01.16 11:00buy14580.1090.41089.41091.410
29142009.01.16 12:00buy14590.1090.48089.48091.480
29152009.01.16 13:00close14590.1090.64089.48091.48017.659864.31
29162009.01.16 13:00close14580.1090.64089.41091.41025.389889.69
29172009.01.16 13:00close14570.1090.64089.31091.31036.419926.10
29182009.01.16 13:00close14560.1090.64089.31091.31036.419962.51
29192009.01.20 00:00sell14600.1090.67091.67089.670
29202009.01.20 01:00sell14610.1090.55091.55089.550
29212009.01.20 02:00sell14620.1090.63091.63089.630
29222009.01.20 03:00close14620.1090.42091.63089.63023.229985.73
29232009.01.20 03:00close14610.1090.42091.55089.55014.3810000.11
29242009.01.20 03:00close14600.1090.42091.67089.67027.6510027.76
29252009.01.20 14:00buy14630.1090.36089.36091.360
29262009.01.20 15:00close14630.1090.42089.36091.3606.6410034.40
29272009.01.21 02:00sell14640.1089.81090.81088.810
29282009.01.21 03:00sell14650.1089.89090.89088.890
29292009.01.21 04:00sell14660.1089.98090.98088.980
29302009.01.21 05:00sell14670.1090.04091.04089.040
29312009.01.21 09:00close14670.1089.75091.04089.04032.3110066.71
29322009.01.21 09:00close14660.1089.75090.98088.98025.6310092.34
29332009.01.21 09:00close14650.1089.75090.89088.89015.6010107.94
29342009.01.21 09:00close14640.1089.75090.81088.8106.6910114.63
29352009.01.28 16:00buy14680.1089.38088.38090.380
29362009.01.28 17:00buy14690.1089.38088.38090.380
29372009.01.28 18:00close14690.1089.70088.38090.38035.6710150.30
29382009.01.28 18:00close14680.1089.70088.38090.38035.6710185.97
29392009.01.30 09:00sell14700.1089.53090.53088.530
29402009.01.30 10:00sell14710.1089.50090.50088.500
29412009.01.30 11:00close14710.1089.40090.50088.50011.1910197.16
29422009.01.30 11:00close14700.1089.40090.53088.53014.5410211.70
29432009.02.03 08:00buy14720.1089.48088.48090.480
29442009.02.03 09:00buy14730.1089.53088.53090.530
29452009.02.03 10:00close14730.1089.73088.53090.53022.2910233.99
29462009.02.03 10:00close14720.1089.73088.48090.48027.8610261.85
29472009.02.03 22:00sell14740.1089.23090.23088.230
29482009.02.03 23:00sell14750.1089.22090.22088.220
29492009.02.04 00:00sell14760.1089.43090.43088.430
29502009.02.04 03:00sell14770.1089.45090.45088.450
29512009.02.04 09:00close14770.1089.44090.45088.4501.1210262.97
29522009.02.04 09:00close14760.1089.44090.43088.430-1.1210261.85
29532009.02.04 09:00close14750.1089.44090.22088.220-24.7410237.11
29542009.02.04 09:00close14740.1089.44090.23088.230-23.6210213.50
29552009.02.04 23:00buy14780.1089.42088.42090.420
29562009.02.05 09:00close14780.1089.37088.42090.420-5.5510207.94
29572009.02.10 04:00sell14790.1091.41092.41090.410
29582009.02.10 05:00sell14800.1091.54092.54090.540
29592009.02.10 06:00close14800.1091.41092.54090.54014.2210222.16
29602009.02.10 06:00close14790.1091.41092.41090.4100.0010222.16
29612009.02.10 07:00buy14810.1091.40090.40092.400
29622009.02.10 08:00close14810.1091.48090.40092.4008.7510230.91
29632009.02.10 18:00sell14820.1091.18092.18090.180
29642009.02.10 19:00close14820.1090.66092.18090.18057.3610288.27
29652009.02.12 22:00buy14830.1090.48089.48091.480
29662009.02.12 23:00close14830.1090.83089.48091.48038.5310326.80
29672009.02.27 09:00sell14840.1097.73098.73096.730
29682009.02.27 10:00sell14850.1097.85098.85096.850
29692009.02.27 11:00close14850.1097.53098.85096.85032.8110359.61
29702009.02.27 11:00close14840.1097.53098.73096.73020.5110380.12
29712009.03.03 12:00buy14860.1097.60096.60098.600
29722009.03.03 13:00close14860.1097.67096.60098.6007.1710387.29
29732009.03.06 08:00sell14870.1098.22099.22097.220
29742009.03.06 09:00close14870.1097.66099.22097.22057.3410444.63
29752009.03.10 00:00buy14880.1098.85097.85099.850
29762009.03.10 01:00buy14890.1098.80097.80099.800
29772009.03.10 02:00buy14900.1098.95097.95099.950
29782009.03.10 03:00buy14910.1098.96097.96099.960
29792009.03.10 04:00close14910.1099.02097.96099.9606.0610450.69
29802009.03.10 04:00close14900.1099.02097.95099.9507.0710457.76
29812009.03.10 04:00close14890.1099.02097.80099.80022.2210479.98
29822009.03.10 04:00close14880.1099.02097.85099.85017.1710497.15
29832009.03.10 17:00sell14920.1098.39099.39097.390
29842009.03.10 18:00sell14930.1098.32099.32097.320
29852009.03.10 19:00sell14940.1098.38099.38097.380
29862009.03.10 20:00sell14950.1098.27099.27097.270
29872009.03.11 04:00close14950.1098.71099.27097.270-44.7210452.43
29882009.03.11 04:00close14940.1098.71099.38097.380-33.5710418.87
29892009.03.11 04:00close14930.1098.71099.32097.320-39.6510379.22
29902009.03.11 04:00close14920.1098.71099.39097.390-32.5610346.66
29912009.03.11 14:00buy14960.1098.44097.44099.440
29922009.03.11 15:00buy14970.1098.33097.33099.330
29932009.03.11 19:02s/l14960.1097.44097.44099.440-102.6310244.03
29942009.03.11 19:03s/l14970.1097.33097.33099.330-102.7410141.29
29952009.03.18 09:00sell14980.1098.52099.52097.520
29962009.03.18 10:00sell14990.1098.49099.49097.490
29972009.03.18 14:00close14990.1098.58099.49097.490-9.1310132.16
29982009.03.18 14:00close14980.1098.58099.52097.520-6.0910126.07
29992009.03.26 15:00buy15000.1098.26097.26099.260
30002009.03.26 16:00buy15010.1098.10097.10099.100
30012009.03.26 17:00close15010.1098.37097.10099.10027.4510153.52
30022009.03.26 17:00close15000.1098.37097.26099.26011.1810164.70
30032009.03.27 12:00sell15020.1098.12099.12097.120
30042009.03.27 13:00sell15030.1098.22099.22097.220
30052009.03.27 14:00close15030.1098.04099.22097.22018.3610183.06
30062009.03.27 14:00close15020.1098.04099.12097.1208.1610191.22
30072009.04.02 15:00buy15040.1099.49098.490100.490
30082009.04.02 18:00close15040.1099.46098.490100.490-3.0210188.20
30092009.04.07 05:00sell15050.10100.790101.79099.790
30102009.04.07 06:00close15050.10100.640101.79099.79014.9010203.10
30112009.04.09 12:00buy15060.10100.03099.030101.030
30122009.04.09 13:00close15060.10100.13099.030101.0309.9910213.09
30132009.04.14 00:00sell15070.10100.080101.08099.080
30142009.04.14 01:00sell15080.10100.060101.06099.060
30152009.04.14 02:00sell15090.10100.030101.03099.030
30162009.04.14 03:00sell15100.10100.330101.33099.330
30172009.04.14 05:00close15100.1099.880101.33099.33045.0510258.14
30182009.04.14 05:00close15090.1099.880101.03099.03015.0210273.16
30192009.04.14 05:00close15080.1099.880101.06099.06018.0210291.18
30202009.04.14 05:00close15070.1099.880101.08099.08020.0210311.20
30212009.04.15 19:00buy15110.1099.38098.380100.380
30222009.04.15 20:00buy15120.1099.35098.350100.350
30232009.04.15 21:00buy15130.1099.11098.110100.110
30242009.04.15 22:00buy15140.1099.22098.220100.220
30252009.04.16 04:00close15140.1099.45098.220100.22023.1710334.37
30262009.04.16 04:00close15130.1099.45098.110100.11034.2310368.59
30272009.04.16 04:00close15120.1099.45098.350100.35010.1010378.69
30282009.04.16 04:00close15110.1099.45098.380100.3807.0810385.76
30292009.04.16 14:00sell15150.1098.85099.85097.850
30302009.04.16 15:00sell15160.1098.78099.78097.780
30312009.04.16 16:00sell15170.1099.110100.11098.110
30322009.04.16 17:00sell15180.1098.97099.97097.970
30332009.04.17 02:00close15180.1099.35099.97097.970-38.6610347.10
30342009.04.17 02:00close15170.1099.350100.11098.110-24.5710322.53
30352009.04.17 02:00close15160.1099.35099.78097.780-57.7810264.75
30362009.04.17 02:00close15150.1099.35099.85097.850-50.7410214.01
30372009.04.17 05:00buy15190.1099.57098.570100.570
30382009.04.17 06:00buy15200.1099.55098.550100.550
30392009.04.17 07:00buy15210.1099.37098.370100.370
30402009.04.17 08:00buy15220.1099.51098.510100.510
30412009.04.17 19:00close15220.1099.21098.510100.510-30.2410183.77
30422009.04.17 19:00close15210.1099.21098.370100.370-16.1310167.64
30432009.04.17 19:00close15200.1099.21098.550100.550-34.2710133.37
30442009.04.17 19:00close15190.1099.21098.570100.570-36.2910097.08
30452009.04.17 19:00sell15230.1099.210100.21098.210
30462009.04.17 20:00close15230.1099.190100.21098.2102.0210099.10
30472009.04.22 01:00buy15240.1098.67097.67099.670
30482009.04.22 02:00buy15250.1098.67097.67099.670
30492009.04.22 03:00buy15260.1098.54097.54099.540
30502009.04.22 04:00buy15270.1098.58097.58099.580
30512009.04.22 12:00close15270.1098.25097.58099.580-33.5910065.51
30522009.04.22 12:00close15260.1098.25097.54099.540-29.5210035.99
30532009.04.22 12:00close15250.1098.25097.67099.670-42.759993.24
30542009.04.22 12:00close15240.1098.25097.67099.670-42.759950.49
30552009.04.22 17:00sell15280.1097.95098.95096.950
30562009.04.22 18:00sell15290.1098.06099.06097.060
30572009.04.22 19:00sell15300.1098.13099.13097.130
30582009.04.22 20:00close15300.1097.91099.13097.13022.479972.96
30592009.04.22 20:00close15290.1097.91099.06097.06015.329988.28
30602009.04.22 20:00close15280.1097.91098.95096.9504.099992.37
30612009.04.23 17:00buy15310.1098.29097.29099.290
30622009.04.23 18:00buy15320.1097.92096.92098.920
30632009.04.23 19:00buy15330.1097.90096.90098.900
30642009.04.24 01:00close15330.1098.00096.90098.90010.3110002.67
30652009.04.24 01:00close15320.1098.00096.92098.9208.2710010.94
30662009.04.24 01:00close15310.1098.00097.29099.290-29.489981.46
30672009.04.24 11:00sell15340.1097.06098.06096.060
30682009.04.24 12:00sell15350.1097.01098.01096.010
30692009.04.24 13:00sell15360.1097.01098.01096.010
30702009.04.24 14:00sell15370.1096.95097.95095.950
30712009.04.24 20:00close15370.1097.00097.95095.950-5.159976.31
30722009.04.24 20:00close15360.1097.00098.01096.0101.039977.34
30732009.04.24 20:00close15350.1097.00098.01096.0101.039978.37
30742009.04.24 20:00close15340.1097.00098.06096.0606.199984.56
30752009.04.29 08:00buy15380.1096.82095.82097.820
30762009.04.29 09:00buy15390.1096.84095.84097.840
30772009.04.29 10:00buy15400.1096.70095.70097.700
30782009.04.29 11:00buy15410.1096.66095.66097.660
30792009.04.29 13:00close15410.1097.05095.66097.66040.1910024.75
30802009.04.29 13:00close15400.1097.05095.70097.70036.0610060.81
30812009.04.29 13:00close15390.1097.05095.84097.84021.6410082.45
30822009.04.29 13:00close15380.1097.05095.82097.82023.7010106.15
30832009.05.05 01:00sell15420.1098.93099.93097.930
30842009.05.05 02:00close15420.1098.84099.93097.9309.1110115.26
30852009.05.07 06:00buy15430.1098.57097.57099.570
30862009.05.07 07:00buy15440.1098.45097.45099.450
30872009.05.07 08:00buy15450.1098.51097.51099.510
30882009.05.07 09:00close15450.1098.64097.51099.51013.1810128.44
30892009.05.07 09:00close15440.1098.64097.45099.45019.2610147.70
30902009.05.07 09:00close15430.1098.64097.57099.5707.1010154.80
30912009.05.12 00:00sell15460.1097.47098.47096.470
30922009.05.12 01:00sell15470.1097.37098.37096.370
30932009.05.12 02:00sell15480.1097.50098.50096.500
30942009.05.12 03:00sell15490.1097.59098.59096.590
30952009.05.12 05:00close15490.1097.20098.59096.59040.1210194.92
30962009.05.12 05:00close15480.1097.20098.50096.50030.8610225.78
30972009.05.12 05:00close15470.1097.20098.37096.37017.4910243.27
30982009.05.12 05:00close15460.1097.20098.47096.47027.7810271.05
30992009.05.15 04:00buy15500.1095.95094.95096.950
31002009.05.15 05:00buy15510.1095.85094.85096.850
31012009.05.15 06:00buy15520.1095.95094.95096.950
31022009.05.15 07:00close15520.1096.00094.95096.9505.2110276.26
31032009.05.15 07:00close15510.1096.00094.85096.85015.6210291.88
31042009.05.15 07:00close15500.1096.00094.95096.9505.2110297.09
31052009.05.15 16:00sell15530.1095.38096.38094.380
31062009.05.15 17:00sell15540.1095.38096.38094.380
31072009.05.15 18:00sell15550.1095.33096.33094.330
31082009.05.15 19:00close15550.1094.91096.33094.33044.2510341.34
31092009.05.15 19:00close15540.1094.91096.38094.38049.5210390.86
31102009.05.15 19:00close15530.1094.91096.38094.38049.5210440.38
31112009.05.19 00:00buy15560.1096.31095.31097.310
31122009.05.19 01:00buy15570.1096.27095.27097.270
31132009.05.19 02:00buy15580.1096.40095.40097.400
31142009.05.19 03:00buy15590.1096.33095.33097.330
31152009.05.19 11:00close15590.1096.67095.33097.33035.1710475.55
31162009.05.19 11:00close15580.1096.67095.40097.40027.9310503.48
31172009.05.19 11:00close15570.1096.67095.27097.27041.3810544.86
31182009.05.19 11:00close15560.1096.67095.31097.31037.2410582.10
31192009.05.19 22:00sell15600.1096.13097.13095.130
31202009.05.19 23:00close15600.1096.04097.13095.1309.3710591.47
31212009.05.26 01:00buy15610.1094.85093.85095.850
31222009.05.26 02:00buy15620.1094.85093.85095.850
31232009.05.26 03:00close15620.1094.91093.85095.8506.3210597.79
31242009.05.26 03:00close15610.1094.91093.85095.8506.3210604.11
31252009.05.26 09:00sell15630.1094.78095.78093.780
31262009.05.26 10:00close15630.1094.58095.78093.78021.1510625.26
31272009.05.27 01:00buy15640.1094.94093.94095.940
31282009.05.27 02:00close15640.1095.05093.94095.94011.5710636.83
31292009.05.29 08:00sell15650.1096.52097.52095.520
31302009.05.29 09:00sell15660.1096.53097.53095.530
31312009.05.29 10:00sell15670.1096.82097.82095.820
31322009.05.29 11:00close15670.1096.48097.82095.82035.2410672.07
31332009.05.29 11:00close15660.1096.48097.53095.5305.1810677.25
31342009.05.29 11:00close15650.1096.48097.52095.5204.1510681.40
31352009.06.02 07:00buy15680.1096.36095.36097.360
31362009.06.02 08:00buy15690.1096.50095.50097.500
31372009.06.02 09:00buy15700.1096.31095.31097.310
31382009.06.02 10:00buy15710.1096.24095.24097.240
31392009.06.02 11:00close15710.1096.50095.24097.24026.9410708.34
31402009.06.02 11:00close15700.1096.50095.31097.31019.6910728.03
31412009.06.02 11:00close15690.1096.50095.50097.5000.0010728.03
31422009.06.02 11:00close15680.1096.50095.36097.36014.5110742.54
31432009.06.03 04:00sell15720.1095.65096.65094.650
31442009.06.03 05:00sell15730.1095.73096.73094.730
31452009.06.03 06:00sell15740.1095.69096.69094.690
31462009.06.03 07:00sell15750.1095.62096.62094.620
31472009.06.03 13:00close15750.1095.91096.62094.620-30.2410712.30
31482009.06.03 13:00close15740.1095.91096.69094.690-22.9410689.36
31492009.06.03 13:00close15730.1095.91096.73094.730-18.7710670.59
31502009.06.03 13:00close15720.1095.91096.65094.650-27.1110643.48
31512009.06.03 13:00buy15760.1095.91094.91096.910
31522009.06.03 14:00buy15770.1095.95094.95096.950
31532009.06.03 15:00buy15780.1096.04095.04097.040
31542009.06.03 16:00buy15790.1095.93094.93096.930
31552009.06.03 20:00close15790.1095.98094.93096.9305.2110648.69
31562009.06.03 20:00close15780.1095.98095.04097.040-6.2510642.44
31572009.06.03 20:00close15770.1095.98094.95096.9503.1310645.57
31582009.06.03 20:00close15760.1095.98094.91096.9107.2910652.86
31592009.06.09 00:00sell15800.1098.48099.48097.480
31602009.06.09 01:00sell15810.1098.45099.45097.450
31612009.06.09 02:00sell15820.1098.46099.46097.460
31622009.06.09 04:00close15820.1098.41099.46097.4605.0810657.94
31632009.06.09 04:00close15810.1098.41099.45097.4504.0610662.00
31642009.06.09 04:00close15800.1098.41099.48097.4807.1110669.11
31652009.06.10 22:00buy15830.1098.22097.22099.220
31662009.06.10 23:00buy15840.1098.23097.23099.230
31672009.06.11 00:00buy15850.1098.12097.12099.120
31682009.06.11 01:00buy15860.1098.27097.27099.270
31692009.06.11 14:00close15860.1098.07097.27099.270-20.3910648.72
31702009.06.11 14:00close15850.1098.07097.12099.120-5.1010643.62
31712009.06.11 14:00close15840.1098.07097.23099.230-16.2710627.34
31722009.06.11 14:00close15830.1098.07097.22099.220-15.2610612.08
31732009.06.12 01:00sell15870.1097.73098.73096.730
31742009.06.12 02:00close15870.1097.66098.73096.7307.1710619.25
31752009.06.12 16:00buy15880.1098.19097.19099.190
31762009.06.12 17:00buy15890.1098.22097.22099.220
31772009.06.12 18:00buy15900.1098.26097.26099.260
31782009.06.12 19:00buy15910.1098.18097.18099.180
31792009.06.12 20:00close15910.1098.25097.18099.1807.1210626.37
31802009.06.12 20:00close15900.1098.25097.26099.260-1.0210625.35
31812009.06.12 20:00close15890.1098.25097.22099.2203.0510628.40
31822009.06.12 20:00close15880.1098.25097.19099.1906.1110634.51
31832009.06.16 00:00sell15920.1097.81098.81096.810
31842009.06.16 01:00sell15930.1097.82098.82096.820
31852009.06.16 02:00sell15940.1097.81098.81096.810
31862009.06.16 03:00close15940.1097.64098.81096.81017.4110651.92
31872009.06.16 03:00close15930.1097.64098.82096.82018.4410670.36
31882009.06.16 03:00close15920.1097.64098.81096.81017.4110687.77
31892009.06.19 00:00buy15950.1096.55095.55097.550
31902009.06.19 01:00buy15960.1096.59095.59097.590
31912009.06.19 02:00buy15970.1096.60095.60097.600
31922009.06.19 03:00buy15980.1096.70095.70097.700
31932009.06.19 10:00close15980.1096.91095.70097.70021.6710709.44
31942009.06.19 10:00close15970.1096.91095.60097.60031.9910741.43
31952009.06.19 10:00close15960.1096.91095.59097.59033.0210774.45
31962009.06.19 10:00close15950.1096.91095.55097.55037.1510811.60
31972009.06.23 01:00sell15990.1095.93096.93094.930
31982009.06.23 02:00close15990.1095.88096.93094.9305.2110816.81
31992009.06.24 10:00buy16000.1095.43094.43096.430
32002009.06.24 11:00buy16010.1095.37094.37096.370
32012009.06.24 15:00close16010.1095.47094.37096.37010.4710827.28
32022009.06.24 15:00close16000.1095.47094.43096.4304.1910831.47
32032009.06.24 15:00sell16020.1095.47096.47094.470
32042009.06.24 16:00close16020.1095.31096.47094.47016.7910848.26
32052009.06.24 18:00buy16030.1095.34094.34096.340
32062009.06.24 19:00close16030.1095.37094.34096.3403.1510851.41
32072009.06.26 05:00sell16040.1095.80096.80094.800
32082009.06.26 06:00sell16050.1095.93096.93094.930
32092009.06.26 07:00sell16060.1095.92096.92094.920
32102009.06.26 08:00sell16070.1095.86096.86094.860
32112009.06.26 13:00close16070.1095.80096.86094.8606.2610857.67
32122009.06.26 13:00close16060.1095.80096.92094.92012.5310870.20
32132009.06.26 13:00close16050.1095.80096.93094.93013.5710883.77
32142009.06.26 13:00close16040.1095.80096.80094.8000.0010883.77
32152009.06.30 03:00buy16080.1096.16095.16097.160
32162009.06.30 04:00buy16090.1095.98094.98096.980
32172009.06.30 05:00buy16100.1095.98094.98096.980
32182009.06.30 06:00buy16110.1095.93094.93096.930
32192009.06.30 13:00close16110.1095.79094.93096.930-14.6210869.15
32202009.06.30 13:00close16100.1095.79094.98096.980-19.8410849.31
32212009.06.30 13:00close16090.1095.79094.98096.980-19.8410829.47
32222009.06.30 13:00close16080.1095.79095.16097.160-38.6310790.84
32232009.07.02 04:00sell16120.1096.56097.56095.560
32242009.07.02 05:00sell16130.1096.54097.54095.540
32252009.07.02 06:00sell16140.1096.62097.62095.620
32262009.07.02 07:00sell16150.1096.59097.59095.590
32272009.07.02 12:00close16150.1096.66097.59095.590-7.2410783.60
32282009.07.02 12:00close16140.1096.66097.62095.620-4.1410779.46
32292009.07.02 12:00close16130.1096.66097.54095.540-12.4110767.05
32302009.07.02 12:00close16120.1096.66097.56095.560-10.3510756.70
32312009.07.07 16:00buy16160.1095.24094.24096.240
32322009.07.07 17:00buy16170.1095.08094.08096.080
32332009.07.07 18:00buy16180.1095.08094.08096.080
32342009.07.08 00:00close16180.1094.88094.08096.080-21.0410735.65
32352009.07.08 00:00close16170.1094.88094.08096.080-21.0410714.61
32362009.07.08 00:00close16160.1094.88094.24096.240-37.9010676.70
32372009.07.08 00:00sell16190.1094.88095.88093.880
32382009.07.08 01:00close16190.1094.75095.88093.88013.7210690.42
32392009.07.09 23:00buy16200.1092.95091.95093.950
32402009.07.10 00:00close16200.1092.98091.95093.9503.3410693.76
32412009.07.10 04:00sell16210.1093.14094.14092.140
32422009.07.10 05:00close16210.1092.89094.14092.14026.9110720.67
32432009.07.14 04:00buy16220.1093.02092.02094.020
32442009.07.14 05:00buy16230.1092.98091.98093.980
32452009.07.14 06:00buy16240.1092.96091.96093.960
32462009.07.14 07:00buy16250.1093.08092.08094.080
32472009.07.14 08:00close16250.1093.17092.08094.0809.6610730.33
32482009.07.14 08:00close16240.1093.17091.96093.96022.5410752.87
32492009.07.14 08:00close16230.1093.17091.98093.98020.3910773.26
32502009.07.14 08:00close16220.1093.17092.02094.02016.1010789.36
32512009.07.16 19:00sell16260.1093.58094.58092.580
32522009.07.16 20:00sell16270.1093.60094.60092.600
32532009.07.16 21:00sell16280.1093.67094.67092.670
32542009.07.16 22:00sell16290.1093.72094.72092.720
32552009.07.17 03:00close16290.1093.71094.72092.7200.6610790.02
32562009.07.17 03:00close16280.1093.71094.67092.670-4.6810785.33
32572009.07.17 03:00close16270.1093.71094.60092.600-12.1510773.18
32582009.07.17 03:00close16260.1093.71094.58092.580-14.2810758.90
32592009.07.23 14:00buy16300.1094.41093.41095.410
32602009.07.23 15:00buy16310.1094.37093.37095.370
32612009.07.23 16:00buy16320.1094.44093.44095.440
32622009.07.23 17:00close16320.1094.83093.44095.44041.1310800.03
32632009.07.23 17:00close16310.1094.83093.37095.37048.5110848.54
32642009.07.23 17:00close16300.1094.83093.41095.41044.2910892.83
32652009.07.24 19:00sell16330.1094.86095.86093.860
32662009.07.24 20:00close16330.1094.85095.86093.8601.0510893.88
32672009.07.28 00:00buy16340.1095.19094.19096.190
32682009.07.28 01:00buy16350.1095.21094.21096.210
32692009.07.28 02:00buy16360.1095.22094.22096.220
32702009.07.28 03:00buy16370.1095.19094.19096.190
32712009.07.28 09:00close16370.1095.12094.19096.190-7.3610886.52
32722009.07.28 09:00close16360.1095.12094.22096.220-10.5110876.01
32732009.07.28 09:00close16350.1095.12094.21096.210-9.4610866.55
32742009.07.28 09:00close16340.1095.12094.19096.190-7.3610859.19
32752009.07.28 17:00sell16380.1094.76095.76093.760
32762009.07.28 18:00close16380.1094.55095.76093.76022.2110881.40
32772009.07.29 16:00buy16390.1094.77093.77095.770
32782009.07.29 17:00close16390.1094.96093.77095.77020.0110901.41
32792009.08.04 17:00sell16400.1094.77095.77093.770
32802009.08.04 18:00sell16410.1095.27096.27094.270
32812009.08.04 19:00sell16420.1095.40096.40094.400
32822009.08.05 02:00close16420.1095.24096.40094.40016.6610918.07
32832009.08.05 02:00close16410.1095.24096.27094.2703.0110921.09
32842009.08.05 02:00close16400.1095.24095.77093.770-49.4910871.60
32852009.08.05 10:00buy16430.1095.03094.03096.030
32862009.08.05 11:00buy16440.1095.01094.01096.010
32872009.08.05 12:00close16440.1095.13094.01096.01012.6110884.21
32882009.08.05 12:00close16430.1095.13094.03096.03010.5110894.72
32892009.08.05 22:00sell16450.1094.93095.93093.930
32902009.08.05 23:00sell16460.1094.94095.94093.940
32912009.08.06 00:00sell16470.1094.96095.96093.960
32922009.08.06 01:00close16470.1094.93095.96093.9603.1610897.88
32932009.08.06 01:00close16460.1094.93095.94093.9400.9110898.79
32942009.08.06 01:00close16450.1094.93095.93093.930-0.1410898.66
32952009.08.06 17:00buy16480.1095.53094.53096.530
32962009.08.06 18:00buy16490.1095.57094.57096.570
32972009.08.06 19:00buy16500.1095.57094.57096.570
32982009.08.06 20:00buy16510.1095.57094.57096.570
32992009.08.07 08:00close16510.1095.35094.57096.570-22.9610875.69
33002009.08.07 08:00close16500.1095.35094.57096.570-22.9610852.73
33012009.08.07 08:00close16490.1095.35094.57096.570-22.9610829.76
33022009.08.07 08:00close16480.1095.35094.53096.530-18.7710810.99
33032009.08.07 15:00sell16520.1095.36096.36094.360
33042009.08.07 15:39s/l16520.1096.36096.36094.360-103.7710707.22
33052009.08.13 01:00buy16530.1096.13095.13097.130
33062009.08.13 02:00buy16540.1096.19095.19097.190
33072009.08.13 03:00buy16550.1096.20095.20097.200
33082009.08.13 04:00buy16560.1096.03095.03097.030
33092009.08.13 09:00close16560.1096.10095.03097.0307.2810714.50
33102009.08.13 09:00close16550.1096.10095.20097.200-10.4110704.09
33112009.08.13 09:00close16540.1096.10095.19097.190-9.3710694.72
33122009.08.13 09:00close16530.1096.10095.13097.130-3.1210691.60
33132009.08.13 23:00sell16570.1095.35096.35094.350
33142009.08.14 00:00sell16580.1095.44096.44094.440
33152009.08.14 01:00sell16590.1095.35096.35094.350
33162009.08.14 02:00sell16600.1095.35096.35094.350
33172009.08.14 13:00close16600.1095.09096.35094.35027.3410718.94
33182009.08.14 13:00close16590.1095.09096.35094.35027.3410746.28
33192009.08.14 13:00close16580.1095.09096.44094.44036.8110783.09
33202009.08.14 13:00close16570.1095.09096.35094.35026.9310810.02
33212009.08.18 13:00buy16610.1095.05094.05096.050
33222009.08.18 14:00buy16620.1095.13094.13096.130
33232009.08.18 15:00buy16630.1094.98093.98095.980
33242009.08.18 16:00buy16640.1094.65093.65095.650
33252009.08.18 23:00close16640.1094.71093.65095.6506.3410816.36
33262009.08.18 23:00close16630.1094.71093.98095.980-28.5110787.85
33272009.08.18 23:00close16620.1094.71094.13096.130-44.3510743.50
33282009.08.18 23:00close16610.1094.71094.05096.050-35.9010707.60
33292009.08.19 06:00sell16650.1094.63095.63093.630
33302009.08.19 07:00close16650.1094.59095.63093.6304.2310711.83
33312009.08.20 12:00buy16660.1094.36093.36095.360
33322009.08.20 13:00buy16670.1094.31093.31095.310
33332009.08.20 14:00buy16680.1094.27093.27095.270
33342009.08.20 15:00buy16690.1094.04093.04095.040
33352009.08.20 17:00close16690.1094.25093.04095.04022.2810734.11
33362009.08.20 17:00close16680.1094.25093.27095.270-2.1210731.99
33372009.08.20 17:00close16670.1094.25093.31095.310-6.3710725.62
33382009.08.20 17:00close16660.1094.25093.36095.360-11.6710713.95
33392009.08.21 09:00sell16700.1093.76094.76092.760
33402009.08.21 10:00sell16710.1093.96094.96092.960
33412009.08.21 11:00sell16720.1093.89094.89092.890
33422009.08.21 12:00close16720.1093.78094.89092.89011.7310725.68
33432009.08.21 12:00close16710.1093.78094.96092.96019.1910744.87
33442009.08.21 12:00close16700.1093.78094.76092.760-2.1310742.74
33452009.08.26 19:00buy16730.1094.26093.26095.260
33462009.08.26 20:00close16730.1094.27093.26095.2601.0610743.80
33472009.08.27 11:00sell16740.1093.67094.67092.670
33482009.08.27 12:00sell16750.1093.66094.66092.660
33492009.08.27 13:00sell16760.1093.72094.72092.720
33502009.08.27 14:00sell16770.1093.69094.69092.690
33512009.08.27 18:00close16770.1093.53094.69092.69017.1110760.91
33522009.08.27 18:00close16760.1093.53094.72092.72020.3110781.22
33532009.08.27 18:00close16750.1093.53094.66092.66013.9010795.12
33542009.08.27 18:00close16740.1093.53094.67092.67014.9710810.09
33552009.08.28 13:00buy16780.1093.89092.89094.890
33562009.08.28 14:00buy16790.1093.88092.88094.880
33572009.08.28 15:00buy16800.1093.81092.81094.810
33582009.08.28 16:00buy16810.1093.82092.82094.820
33592009.08.28 20:00close16810.1093.55092.82094.820-28.8610781.23
33602009.08.28 20:00close16800.1093.55092.81094.810-27.7910753.44
33612009.08.28 20:00close16790.1093.55092.88094.880-35.2810718.16
33622009.08.28 20:00close16780.1093.55092.89094.890-36.3410681.82
33632009.09.01 00:00sell16820.1093.12094.12092.120
33642009.09.01 01:00close16820.1092.99094.12092.12013.9810695.80
33652009.09.01 08:00buy16830.1093.04092.04094.040
33662009.09.01 09:00buy16840.1093.06092.06094.060
33672009.09.01 10:00close16840.1093.24092.06094.06019.3110715.11
33682009.09.01 10:00close16830.1093.24092.04094.04021.4510736.56
33692009.09.02 04:00sell16850.1092.82093.82091.820
33702009.09.02 05:00sell16860.1092.90093.90091.900
33712009.09.02 06:00sell16870.1092.88093.88091.880
33722009.09.02 07:00close16870.1092.77093.88091.88011.8610748.42
33732009.09.02 07:00close16860.1092.77093.90091.90014.0110762.43
33742009.09.02 07:00close16850.1092.77093.82091.8205.3910767.82
33752009.09.03 18:00buy16880.1092.53091.53093.530
33762009.09.03 19:00buy16890.1092.55091.55093.550
33772009.09.03 20:00buy16900.1092.55091.55093.550
33782009.09.03 21:00buy16910.1092.57091.57093.570
33792009.09.03 23:00close16910.1092.71091.57093.57015.1010782.92
33802009.09.03 23:00close16900.1092.71091.55093.55017.2610800.18
33812009.09.03 23:00close16890.1092.71091.55093.55017.2610817.44
33822009.09.03 23:00close16880.1092.71091.53093.53019.4210836.86
33832009.09.08 09:00sell16920.1092.80093.80091.800
33842009.09.08 10:00close16920.1092.49093.80091.80033.5210870.38
33852009.09.09 15:00buy16930.1092.36091.36093.360
33862009.09.09 16:00buy16940.1092.29091.29093.290
33872009.09.09 17:00buy16950.1091.98090.98092.980
33882009.09.09 21:00close16950.1092.07090.98092.9809.7810880.16
33892009.09.09 21:00close16940.1092.07091.29093.290-23.8910856.27
33902009.09.09 21:00close16930.1092.07091.36093.360-31.5010824.77
33912009.09.09 21:00sell16960.1092.07093.07091.070
33922009.09.09 22:00sell16970.1092.15093.15091.150
33932009.09.09 23:00sell16980.1092.07093.07091.070
33942009.09.10 00:00sell16990.1092.03093.03091.030
33952009.09.10 07:00close16990.1092.00093.03091.0303.2610828.03
33962009.09.10 07:00close16980.1092.00093.07091.0707.4710835.50
33972009.09.10 07:00close16970.1092.00093.15091.15016.1610851.66
33982009.09.10 07:00close16960.1092.00093.07091.0707.4710859.14
33992009.09.15 00:00buy17000.1090.94089.94091.940
34002009.09.15 01:00buy17010.1090.89089.89091.890
34012009.09.15 02:00buy17020.1090.88089.88091.880
34022009.09.15 03:00buy17030.1090.88089.88091.880
34032009.09.15 04:00close17030.1091.01089.88091.88014.2810873.42
34042009.09.15 04:00close17020.1091.01089.88091.88014.2810887.70
34052009.09.15 04:00close17010.1091.01089.89091.89013.1910900.89
34062009.09.15 04:00close17000.1091.01089.94091.9407.6910908.58
34072009.09.16 05:00sell17040.1090.95091.95089.950
34082009.09.16 06:00sell17050.1090.99091.99089.990
34092009.09.16 07:00sell17060.1091.01092.01090.010
34102009.09.16 09:00close17060.1090.96092.01090.0105.5010914.08
34112009.09.16 09:00close17050.1090.96091.99089.9903.3010917.38
34122009.09.16 09:00close17040.1090.96091.95089.950-1.1010916.28
34132009.09.17 07:00buy17070.1091.05090.05092.050
34142009.09.17 08:00buy17080.1091.10090.10092.100
34152009.09.17 09:00buy17090.1091.09090.09092.090
34162009.09.17 10:00buy17100.1090.96089.96091.960
34172009.09.17 14:00close17100.1090.88089.96091.960-8.8010907.48
34182009.09.17 14:00close17090.1090.88090.09092.090-23.1110884.37
34192009.09.17 14:00close17080.1090.88090.10092.100-24.2110860.16
34202009.09.17 14:00close17070.1090.88090.05092.050-18.7110841.45
34212009.09.22 14:00sell17110.1091.40092.40090.400
34222009.09.22 15:00sell17120.1091.42092.42090.420
34232009.09.22 16:00close17120.1091.27092.42090.42016.4310857.88
34242009.09.22 16:00close17110.1091.27092.40090.40014.2410872.12
34252009.09.23 20:00buy17130.1091.39090.39092.390
34262009.09.23 21:00buy17140.1091.37090.37092.370
34272009.09.23 22:00buy17150.1091.18090.18092.180
34282009.09.23 23:00buy17160.1091.33090.33092.330
34292009.09.24 01:00close17160.1091.49090.33092.33017.5310889.64
34302009.09.24 01:00close17150.1091.49090.18092.18033.9210923.56
34312009.09.24 01:00close17140.1091.49090.37092.37013.1610936.71
34322009.09.24 01:00close17130.1091.49090.39092.39010.9710947.68
34332009.09.24 14:00sell17170.1090.69091.69089.690
34342009.09.24 15:00sell17180.1090.68091.68089.680
34352009.09.24 16:00sell17190.1090.62091.62089.620
34362009.09.24 17:00sell17200.1090.86091.86089.860
34372009.09.25 01:00close17200.1091.26091.86089.860-44.2410903.44
34382009.09.25 01:00close17190.1091.26091.62089.620-70.5410832.89
34392009.09.25 01:00close17180.1091.26091.68089.680-63.9610768.93
34402009.09.25 01:00close17170.1091.26091.69089.690-62.8710706.06
34412009.09.25 10:00buy17210.1090.65089.65091.650
34422009.09.25 11:00buy17220.1090.61089.61091.610
34432009.09.25 15:00close17220.1090.32089.61091.610-32.1110673.95
34442009.09.25 15:00close17210.1090.32089.65091.650-36.5410637.41
34452009.09.25 15:00sell17230.1090.32091.32089.320
34462009.09.25 16:00sell17240.1090.35091.35089.350
34472009.09.25 17:00sell17250.1090.25091.25089.250
34482009.09.25 18:00close17250.1089.94091.25089.25034.4710671.88
34492009.09.25 18:00close17240.1089.94091.35089.35045.5910717.47
34502009.09.25 18:00close17230.1089.94091.32089.32042.2510759.72
34512009.09.29 02:00buy17260.1089.67088.67090.670
34522009.09.29 03:00close17260.1089.90088.67090.67025.5810785.30
34532009.09.30 14:00sell17270.1089.48090.48088.480
34542009.09.30 15:00sell17280.1089.55090.55088.550
34552009.09.30 16:00sell17290.1089.74090.74088.740
34562009.09.30 17:00sell17300.1089.62090.62088.620
34572009.10.01 04:00close17300.1089.78090.62088.620-17.9610767.34
34582009.10.01 04:00close17290.1089.78090.74088.740-4.6010762.75
34592009.10.01 04:00close17280.1089.78090.55088.550-25.7610736.99
34602009.10.01 04:00close17270.1089.78090.48088.480-33.5610703.43
34612009.10.01 11:00buy17310.1089.99088.99090.990
34622009.10.01 12:00buy17320.1090.00089.00091.000
34632009.10.01 13:00buy17330.1090.02089.02091.020
34642009.10.01 14:00buy17340.1089.99088.99090.990
34652009.10.01 22:00close17340.1089.71088.99090.990-31.2110672.22
34662009.10.01 22:00close17330.1089.71089.02091.020-34.5610637.66
34672009.10.01 22:00close17320.1089.71089.00091.000-32.3310605.33
34682009.10.01 22:00close17310.1089.71088.99090.990-31.2110574.12
34692009.10.02 03:00sell17350.1089.53090.53088.530
34702009.10.02 04:00sell17360.1089.52090.52088.520
34712009.10.02 05:00sell17370.1089.52090.52088.520
34722009.10.02 06:00close17370.1089.40090.52088.52013.4210587.54
34732009.10.02 06:00close17360.1089.40090.52088.52013.4210600.96
34742009.10.02 06:00close17350.1089.40090.53088.53014.5410615.50
34752009.10.07 19:00buy17380.1088.77087.77089.770
34762009.10.07 20:00close17380.1088.79087.77089.7702.2510617.75
34772009.10.08 13:00sell17390.1088.26089.26087.260
34782009.10.08 14:00sell17400.1088.38089.38087.380
34792009.10.08 15:00sell17410.1088.38089.38087.380
34802009.10.08 16:00sell17420.1088.29089.29087.290
34812009.10.08 20:00close17420.1088.33089.29087.290-4.5310613.22
34822009.10.08 20:00close17410.1088.33089.38087.3805.6610618.88
34832009.10.08 20:00close17400.1088.33089.38087.3805.6610624.54
34842009.10.08 20:00close17390.1088.33089.26087.260-7.9210616.62
34852009.10.09 11:00buy17430.1089.30088.30090.300
34862009.10.09 12:00buy17440.1089.21088.21090.210
34872009.10.09 13:00buy17450.1088.86087.86089.860
34882009.10.09 14:00buy17460.1088.90087.90089.900
34892009.10.09 16:00close17460.1089.20087.90089.90033.6310650.25
34902009.10.09 16:00close17450.1089.20087.86089.86038.1210688.37
34912009.10.09 16:00close17440.1089.20088.21090.210-1.1210687.25
34922009.10.09 16:00close17430.1089.20088.30090.300-11.2110676.04
34932009.10.13 03:00sell17470.1089.69090.69088.690
34942009.10.13 04:00sell17480.1089.80090.80088.800
34952009.10.13 05:00sell17490.1089.89090.89088.890
34962009.10.13 06:00close17490.1089.76090.89088.89014.4810690.52
34972009.10.13 06:00close17480.1089.76090.80088.8004.4610694.98
34982009.10.13 06:00close17470.1089.76090.69088.690-7.8010687.18
34992009.10.15 05:00buy17500.1089.44088.44090.440
35002009.10.15 06:00buy17510.1089.38088.38090.380
35012009.10.15 07:00close17510.1089.47088.38090.38010.0610697.24
35022009.10.15 07:00close17500.1089.47088.44090.4403.3510700.59
35032009.10.20 01:00sell17520.1090.65091.65089.650
35042009.10.20 02:00sell17530.1090.66091.66089.660
35052009.10.20 03:00sell17540.1090.74091.74089.740
35062009.10.20 04:00close17540.1090.62091.74089.74013.2410713.83
35072009.10.20 04:00close17530.1090.62091.66089.6604.4110718.24
35082009.10.20 04:00close17520.1090.62091.65089.6503.3110721.55
35092009.10.20 22:00buy17550.1090.69089.69091.690
35102009.10.20 23:00buy17560.1090.72089.72091.720
35112009.10.21 00:00close17560.1090.75089.72091.7203.3510724.90
35122009.10.21 00:00close17550.1090.75089.69091.6906.6510731.54
35132009.10.27 23:00sell17570.1091.87092.87090.870
35142009.10.28 00:00close17570.1091.80092.87090.8707.4910739.03
35152009.10.29 23:00buy17580.1091.49090.49092.490
35162009.10.30 00:00buy17590.1091.42090.42092.420
35172009.10.30 01:00buy17600.1091.48090.48092.480
35182009.10.30 02:00buy17610.1091.54090.54092.540
35192009.10.30 15:00close17610.1091.19090.54092.540-38.3810700.65
35202009.10.30 15:00close17600.1091.19090.48092.480-31.8010668.85
35212009.10.30 15:00close17590.1091.19090.42092.420-25.2210643.63
35222009.10.30 15:00close17580.1091.19090.49092.490-32.7910610.84
35232009.10.30 15:00sell17620.1091.19092.19090.190
35242009.10.30 16:00sell17630.1091.06092.06090.060
35252009.10.30 17:00sell17640.1091.00092.00090.000
35262009.10.30 18:00sell17650.1091.09092.09090.090
35272009.10.30 19:00close17650.1090.51092.09090.09064.0810674.92
35282009.10.30 19:00close17640.1090.51092.00090.00054.1410729.06
35292009.10.30 19:00close17630.1090.51092.06090.06060.7710789.83
35302009.10.30 19:00close17620.1090.51092.19090.19075.1310864.96
35312009.11.03 00:00buy17660.1090.21089.21091.210
35322009.11.03 01:00close17660.1090.38089.21091.21018.8110883.77
35332009.11.03 16:00sell17670.1090.17091.17089.170
35342009.11.03 17:00sell17680.1090.42091.42089.420
35352009.11.04 00:00close17680.1090.34091.42089.4208.7210892.49
35362009.11.04 00:00close17670.1090.34091.17089.170-18.9610873.54
35372009.11.04 16:00buy17690.1090.81089.81091.810
35382009.11.04 17:00buy17700.1090.85089.85091.850
35392009.11.04 18:00buy17710.1090.81089.81091.810
35402009.11.04 19:00close17710.1090.95089.81091.81015.3910888.93
35412009.11.04 19:00close17700.1090.95089.85091.85011.0010899.93
35422009.11.04 19:00close17690.1090.95089.81091.81015.3910915.32
35432009.11.05 10:00sell17720.1090.41091.41089.410
35442009.11.05 11:00close17720.1090.12091.41089.41032.1810947.50
35452009.11.06 03:00buy17730.1090.73089.73091.730
35462009.11.06 04:00buy17740.1090.66089.66091.660
35472009.11.06 05:00buy17750.1090.62089.62091.620
35482009.11.06 06:00buy17760.1090.70089.70091.700
35492009.11.06 13:00close17760.1090.59089.70091.700-12.1410935.36
35502009.11.06 13:00close17750.1090.59089.62091.620-3.3110932.05
35512009.11.06 13:00close17740.1090.59089.66091.660-7.7310924.32
35522009.11.06 13:00close17730.1090.59089.73091.730-15.4510908.87
35532009.11.10 04:00sell17770.1090.01091.01089.010
35542009.11.10 05:00close17770.1089.93091.01089.0108.9010917.77
35552009.11.10 15:00buy17780.1089.85088.85090.850
35562009.11.10 16:00buy17790.1089.80088.80090.800
35572009.11.10 17:00close17790.1089.83088.80090.8003.3410921.11
35582009.11.10 17:00close17780.1089.83088.85090.850-2.2310918.88
35592009.11.10 19:00sell17800.1089.82090.82088.820
35602009.11.10 20:00close17800.1089.77090.82088.8205.5710924.45
35612009.11.12 03:00buy17810.1089.87088.87090.870
35622009.11.12 04:00buy17820.1089.73088.73090.730
35632009.11.12 05:00close17820.1089.85088.73090.73013.3610937.81
35642009.11.12 05:00close17810.1089.85088.87090.870-2.2310935.58
35652009.11.12 14:00sell17830.1089.75090.75088.750
35662009.11.12 22:00close17830.1090.34090.75088.750-65.3110870.27
35672009.11.12 22:00buy17840.1090.34089.34091.340
35682009.11.12 23:00close17840.1090.42089.34091.3408.8510879.12
35692009.11.13 18:00sell17850.1089.65090.65088.650
35702009.11.13 19:00close17850.1089.56090.65088.65010.0510889.17
35712009.11.17 20:00buy17860.1089.29088.29090.290
35722009.11.17 21:00buy17870.1089.23088.23090.230
35732009.11.17 22:00buy17880.1089.30088.30090.300
35742009.11.17 23:00buy17890.1089.31088.31090.310
35752009.11.18 01:00close17890.1089.34088.31090.3103.4010892.56
35762009.11.18 01:00close17880.1089.34088.30090.3004.5210897.08
35772009.11.18 01:00close17870.1089.34088.23090.23012.3510909.42
35782009.11.18 01:00close17860.1089.34088.29090.2905.6410915.06
35792009.11.18 14:00sell17900.1089.10090.10088.100
35802009.11.18 15:00sell17910.1089.14090.14088.140
35812009.11.18 16:00sell17920.1089.20090.20088.200
35822009.11.18 17:00sell17930.1089.23090.23088.230
35832009.11.18 23:00close17930.1089.38090.23088.230-16.7810898.28
35842009.11.18 23:00close17920.1089.38090.20088.200-20.1410878.14
35852009.11.18 23:00close17910.1089.38090.14088.140-26.8510851.29
35862009.11.18 23:00close17900.1089.38090.10088.100-31.3310819.96
35872009.11.18 23:00buy17940.1089.38088.38090.380
35882009.11.19 02:00close17940.1089.39088.38090.3801.1610821.11
35892009.11.19 18:00sell17950.1088.78089.78087.780
35902009.11.19 19:00sell17960.1088.95089.95087.950
35912009.11.19 20:00sell17970.1088.87089.87087.870
35922009.11.19 21:00sell17980.1088.91089.91087.910
35932009.11.20 05:00close17980.1088.85089.91087.9106.3410827.45
35942009.11.20 05:00close17970.1088.85089.87087.8701.8410829.29
35952009.11.20 05:00close17960.1088.85089.95087.95010.8410840.13
35962009.11.20 05:00close17950.1088.85089.78087.780-8.2910831.84
35972009.11.24 00:00buy17990.1088.98087.98089.980
35982009.11.24 01:00close17990.1089.04087.98089.9806.7410838.58
35992009.11.24 13:00sell18000.1088.68089.68087.680
36002009.11.24 14:00sell18010.1088.66089.66087.660
36012009.11.24 15:00close18010.1088.59089.66087.6607.9010846.48
36022009.11.24 15:00close18000.1088.59089.68087.68010.1610856.64
36032009.12.01 09:00buy18020.1086.83085.83087.830
36042009.12.01 10:00buy18030.1087.05086.05088.050
36052009.12.01 11:00buy18040.1086.97085.97087.970
36062009.12.01 12:00buy18050.1086.89085.89087.890
36072009.12.01 23:00close18050.1086.67085.89087.890-25.3810831.26
36082009.12.01 23:00close18040.1086.67085.97087.970-34.6110796.65
36092009.12.01 23:00close18030.1086.67086.05088.050-43.8410752.81
36102009.12.01 23:00close18020.1086.67085.83087.830-18.4610734.35
36112009.12.02 04:00sell18060.1086.80087.80085.800
36122009.12.02 05:00sell18070.1086.88087.88085.880
36132009.12.02 06:00sell18080.1087.10088.10086.100
36142009.12.02 07:00sell18090.1087.04088.04086.040
36152009.12.02 14:00close18090.1087.22088.04086.040-20.6410713.71
36162009.12.02 14:00close18080.1087.22088.10086.100-13.7610699.95
36172009.12.02 14:00close18070.1087.22087.88085.880-38.9810660.97
36182009.12.02 14:00close18060.1087.22087.80085.800-48.1510612.82
36192009.12.02 14:00buy18100.1087.22086.22088.220
36202009.12.02 15:00buy18110.1087.25086.25088.250
36212009.12.02 16:00buy18120.1087.16086.16088.160
36222009.12.02 17:00buy18130.1087.21086.21088.210
36232009.12.02 18:00close18130.1087.32086.21088.21012.6010625.42
36242009.12.02 18:00close18120.1087.32086.16088.16018.3210643.74
36252009.12.02 18:00close18110.1087.32086.25088.2508.0210651.76
36262009.12.02 18:00close18100.1087.32086.22088.22011.4510663.21
36272009.12.08 00:00sell18140.1089.50090.50088.500
36282009.12.08 01:00close18140.1089.38090.50088.50013.4310676.64
36292009.12.10 16:00buy18150.1088.16087.16089.160
36302009.12.10 17:00close18150.1088.27087.16089.16012.4610689.10
36312009.12.15 00:00sell18160.1088.61089.61087.610
36322009.12.15 01:00sell18170.1088.70089.70087.700
36332009.12.15 02:00sell18180.1088.67089.67087.670
36342009.12.15 05:00close18180.1088.70089.67087.670-3.3810685.72
36352009.12.15 05:00close18170.1088.70089.70087.7000.0010685.72
36362009.12.15 05:00close18160.1088.70089.61087.610-10.1510675.57
36372009.12.15 17:00buy18190.1089.49088.49090.490
36382009.12.15 18:00close18190.1089.69088.49090.49022.3010697.87
36392009.12.16 20:00sell18200.1089.68090.68088.680
36402009.12.17 00:00close18200.1089.79090.68088.680-12.3910685.48
36412009.12.17 00:00buy18210.1089.79088.79090.790
36422009.12.17 01:00close18210.1089.79088.79090.7900.0010685.48
36432009.12.18 05:00sell18220.1089.68090.68088.680
36442009.12.18 06:00close18220.1089.58090.68088.68011.1610696.64
36452009.12.22 01:00buy18230.1091.18090.18092.180
36462009.12.22 02:00buy18240.1091.09090.09092.090
36472009.12.22 03:00buy18250.1091.16090.16092.160
36482009.12.22 04:00close18250.1091.34090.16092.16019.7110716.35
36492009.12.22 04:00close18240.1091.34090.09092.09027.3710743.72
36502009.12.22 04:00close18230.1091.34090.18092.18017.5210761.24
36512009.12.23 21:00sell18260.1091.56092.56090.560
36522009.12.23 22:00sell18270.1091.69092.69090.690
36532009.12.23 23:00sell18280.1091.66092.66090.660
36542009.12.24 00:00sell18290.1091.61092.61090.610
36552009.12.24 04:00close18290.1091.62092.61090.610-1.0910760.15
36562009.12.24 04:00close18280.1091.62092.66090.6604.2310764.38
36572009.12.24 04:00close18270.1091.62092.69090.6907.5010771.88
36582009.12.24 04:00close18260.1091.62092.56090.560-6.6910765.20
36592009.12.29 05:00buy18300.1091.71090.71092.710
36602009.12.29 06:00close18300.1091.74090.71092.7103.2710768.47
36612010.01.05 02:00sell18310.1092.47093.47091.470
36622010.01.05 03:00close18310.1092.37093.47091.47010.8310779.30
36632010.01.06 15:00buy18320.1092.33091.33093.330
36642010.01.06 16:00buy18330.1092.19091.19093.190
36652010.01.06 17:00close18330.1092.45091.19093.19028.1210807.42
36662010.01.06 17:00close18320.1092.45091.33093.33012.9810820.40
36672010.01.12 00:00sell18340.1092.07093.07091.070
36682010.01.12 01:00sell18350.1092.05093.05091.050
36692010.01.12 02:00sell18360.1092.09093.09091.090
36702010.01.12 03:00sell18370.1092.22093.22091.220
36712010.01.12 04:00close18370.1091.85093.22091.22040.2810860.68
36722010.01.12 04:00close18360.1091.85093.09091.09026.1310886.81
36732010.01.12 04:00close18350.1091.85093.05091.05021.7710908.58
36742010.01.12 04:00close18340.1091.85093.07091.07023.9510932.53
36752010.01.13 16:00buy18380.1091.25090.25092.250
36762010.01.13 17:00close18380.1091.40090.25092.25016.4110948.94
36772010.01.14 23:00sell18390.1091.09092.09090.090
36782010.01.15 00:00sell18400.1091.20092.20090.200
36792010.01.15 01:00sell18410.1091.24092.24090.240
36802010.01.15 02:00sell18420.1091.26092.26090.260
36812010.01.15 04:00close18420.1091.02092.26090.26026.3710975.31
36822010.01.15 04:00close18410.1091.02092.24090.24024.1710999.48
36832010.01.15 04:00close18400.1091.02092.20090.20019.7811019.26
36842010.01.15 04:00close18390.1091.02092.09090.0907.2811026.54
36852010.01.19 20:00buy18430.1091.06090.06092.060
36862010.01.19 21:00buy18440.1091.07090.07092.070
36872010.01.19 22:00buy18450.1091.11090.11092.110
36882010.01.19 23:00buy18460.1091.14090.14092.140
36892010.01.20 15:00close18460.1091.00090.14092.140-15.3411011.19
36902010.01.20 15:00close18450.1091.00090.11092.110-12.0510999.14
36912010.01.20 15:00close18440.1091.00090.07092.070-7.6510991.48
36922010.01.20 15:00close18430.1091.00090.06092.060-6.5510984.93
36932010.01.20 16:00sell18470.1090.94091.94089.940
36942010.01.21 02:00close18470.1091.21091.94089.940-29.7410955.19
36952010.01.21 09:00buy18480.1091.49090.49092.490
36962010.01.21 10:00buy18490.1091.53090.53092.530
36972010.01.21 11:00close18490.1091.67090.53092.53015.2710970.46
36982010.01.21 11:00close18480.1091.67090.49092.49019.6410990.10
36992010.01.22 09:00sell18500.1090.19091.19089.190
37002010.01.22 10:00sell18510.1090.42091.42089.420
37012010.01.22 11:00sell18520.1090.28091.28089.280
37022010.01.22 12:00sell18530.1090.37091.37089.370
37032010.01.22 14:00close18530.1090.07091.37089.37033.3111023.41
37042010.01.22 14:00close18520.1090.07091.28089.28023.3211046.73
37052010.01.22 14:00close18510.1090.07091.42089.42038.8611085.59
37062010.01.22 14:00close18500.1090.07091.19089.19013.3211098.91
37072010.01.26 01:00buy18540.1090.26089.26091.260
37082010.01.26 02:00close18540.1090.40089.26091.26015.4911114.40
37092010.01.26 09:00sell18550.1090.02091.02089.020
37102010.01.26 10:00sell18560.1090.11091.11089.110
37112010.01.26 11:00close18560.1090.02091.11089.11010.0011124.40
37122010.01.26 11:00close18550.1090.02091.02089.0200.0011124.40
37132010.01.28 07:00buy18570.1090.37089.37091.370
37142010.01.28 08:00buy18580.1090.28089.28091.280
37152010.01.28 09:00buy18590.1090.27089.27091.270
37162010.01.28 10:00buy18600.1090.44089.44091.440
37172010.01.28 22:00close18600.1089.90089.44091.440-60.0711064.33
37182010.01.28 22:00close18590.1089.90089.27091.270-41.1611023.17
37192010.01.28 22:00close18580.1089.90089.28091.280-42.2710980.90
37202010.01.28 22:00close18570.1089.90089.37091.370-52.2810928.62
37212010.01.29 00:00sell18610.1089.90090.90088.900
37222010.01.29 01:00sell18620.1089.88090.88088.880
37232010.01.29 02:00close18620.1089.80090.88088.8808.9110937.53
37242010.01.29 02:00close18610.1089.80090.90088.90011.1410948.67
37252010.01.29 19:00buy18630.1090.39089.39091.390
37262010.01.29 20:00close18630.1090.47089.39091.3908.8410957.51
37272010.02.02 21:00sell18640.1090.37091.37089.370
37282010.02.02 22:00sell18650.1090.35091.35089.350
37292010.02.02 23:00sell18660.1090.37091.37089.370
37302010.02.03 00:00sell18670.1090.37091.37089.370
37312010.02.03 05:00close18670.1090.37091.37089.3700.0010957.51
37322010.02.03 05:00close18660.1090.37091.37089.370-0.1410957.37
37332010.02.03 05:00close18650.1090.37091.35089.350-2.3510955.03
37342010.02.03 05:00close18640.1090.37091.37089.370-0.1410954.89
37352010.02.03 22:00buy18680.1090.98089.98091.980
37362010.02.03 23:00buy18690.1090.99089.99091.990
37372010.02.04 00:00buy18700.1090.99089.99091.990
37382010.02.04 01:00buy18710.1090.98089.98091.980
37392010.02.04 09:00close18710.1090.99089.98091.9801.1010955.99
37402010.02.04 09:00close18700.1090.99089.99091.9900.0010955.99
37412010.02.04 09:00close18690.1090.99089.99091.9900.0410956.02
37422010.02.04 09:00close18680.1090.99089.98091.9801.1410957.16
37432010.02.05 09:00sell18720.1089.66090.66088.660
37442010.02.05 10:00sell18730.1089.51090.51088.510
37452010.02.05 11:00sell18740.1089.65090.65088.650
37462010.02.05 12:00close18740.1089.45090.65088.65022.3610979.52
37472010.02.05 12:00close18730.1089.45090.51088.5106.7110986.23
37482010.02.05 12:00close18720.1089.45090.66088.66023.4811009.71
37492010.02.09 16:00buy18750.1089.61088.61090.610
37502010.02.09 17:00buy18760.1089.44088.44090.440
37512010.02.09 18:00buy18770.1089.39088.39090.390
37522010.02.09 19:00buy18780.1089.46088.46090.460
37532010.02.09 21:00close18780.1089.69088.46090.46025.6411035.35
37542010.02.09 21:00close18770.1089.69088.39090.39033.4511068.80
37552010.02.09 21:00close18760.1089.69088.44090.44027.8711096.67
37562010.02.09 21:00close18750.1089.69088.61090.6108.9211105.59
37572010.02.11 18:00sell18790.1089.78090.78088.780
37582010.02.11 19:00sell18800.1089.82090.82088.820
37592010.02.11 20:00sell18810.1089.78090.78088.780
37602010.02.11 21:00close18810.1089.69090.78088.78010.0311115.62
37612010.02.11 21:00close18800.1089.69090.82088.82014.4911130.11
37622010.02.11 21:00close18790.1089.69090.78088.78010.0311140.14
37632010.02.12 12:00buy18820.1089.95088.95090.950
37642010.02.12 13:00buy18830.1089.93088.93090.930
37652010.02.12 14:00close18830.1090.10088.93090.93018.8711159.01
37662010.02.12 14:00close18820.1090.10088.95090.95016.6511175.66
37672010.02.16 03:00sell18840.1090.05091.05089.050
37682010.02.16 04:00close18840.1090.02091.05089.0503.3311178.99
37692010.02.16 20:00buy18850.1090.24089.24091.240
37702010.02.16 21:00buy18860.1090.15089.15091.150
37712010.02.16 22:00buy18870.1090.16089.16091.160
37722010.02.16 23:00buy18880.1090.17089.17091.170
37732010.02.17 02:00close18880.1090.24089.17091.1707.8011186.78
37742010.02.17 02:00close18870.1090.24089.16091.1608.9111195.69
37752010.02.17 02:00close18860.1090.24089.15091.15010.0111205.69
37762010.02.17 02:00close18850.1090.24089.24091.2400.0411205.73
37772010.02.23 00:00sell18890.1091.13092.13090.130
37782010.02.23 01:00sell18900.1091.19092.19090.190
37792010.02.23 02:00sell18910.1091.25092.25090.250
37802010.02.23 03:00sell18920.1091.19092.19090.190
37812010.02.23 04:00close18920.1091.12092.19090.1907.6811213.41
37822010.02.23 04:00close18910.1091.12092.25090.25014.2711227.68
37832010.02.23 04:00close18900.1091.12092.19090.1907.6811235.36
37842010.02.23 04:00close18890.1091.12092.13090.1301.1011236.46
37852010.02.26 16:00buy18930.1089.20088.20090.200
37862010.02.26 17:00buy18940.1089.08088.08090.080
37872010.02.26 18:00buy18950.1088.89087.89089.890
37882010.02.26 20:00close18950.1088.84087.89089.890-5.6311230.83
37892010.02.26 20:00close18940.1088.84088.08090.080-27.0111203.82
37902010.02.26 20:00close18930.1088.84088.20090.200-40.5211163.30
37912010.03.02 16:00sell18960.1089.17090.17088.170
37922010.03.02 17:00close18960.1089.08090.17088.17010.1011173.40
37932010.03.04 22:00buy18970.1089.10088.10090.100
37942010.03.04 23:00buy18980.1089.12088.12090.120
37952010.03.05 00:00buy18990.1089.03088.03090.030
37962010.03.05 01:00buy19000.1089.13088.13090.130
37972010.03.05 15:00close19000.1089.36088.13090.13025.7411199.14
37982010.03.05 15:00close18990.1089.36088.03090.03036.9311236.07
37992010.03.05 15:00close18980.1089.36088.12090.12026.9711263.04
38002010.03.05 15:00close18970.1089.36088.10090.10029.2111292.24
38012010.03.09 00:00sell19010.1090.30091.30089.300
38022010.03.09 01:00close19010.1090.30091.30089.3000.0011292.24
38032010.03.10 10:00buy19020.1090.00089.00091.000
38042010.03.10 11:00close19020.1090.20089.00091.00022.1711314.41
38052010.03.16 00:00sell19030.1090.51091.51089.510
38062010.03.16 01:00close19030.1090.49091.51089.5102.2111316.62
38072010.03.17 07:00buy19040.1090.17089.17091.170
38082010.03.17 08:00close19040.1090.45089.17091.17030.9611347.58
38092010.03.18 07:00sell19050.1090.19091.19089.190
38102010.03.18 08:00sell19060.1090.24091.24089.240
38112010.03.18 09:00close19060.1090.14091.24089.24011.0911358.67
38122010.03.18 09:00close19050.1090.14091.19089.1905.5511364.22
38132010.03.18 20:00buy19070.1090.31089.31091.310
38142010.03.18 21:00buy19080.1090.23089.23091.230
38152010.03.18 22:00close19080.1090.30089.23091.2307.7511371.97
38162010.03.18 22:00close19070.1090.30089.31091.310-1.1111370.86
38172010.03.23 00:00sell19090.1090.14091.14089.140
38182010.03.23 01:00sell19100.1090.06091.06089.060
38192010.03.23 02:00sell19110.1090.14091.14089.140
38202010.03.23 03:00sell19120.1090.31091.31089.310
38212010.03.23 10:00close19120.1090.29091.31089.3102.2211373.08
38222010.03.23 10:00close19110.1090.29091.14089.140-16.6111356.47
38232010.03.23 10:00close19100.1090.29091.06089.060-25.4711331.00
38242010.03.23 10:00close19090.1090.29091.14089.140-16.6111314.39
38252010.03.23 16:00buy19130.1090.32089.32091.320
38262010.03.23 17:00close19130.1090.38089.32091.3206.6411321.03
38272010.03.30 08:00sell19140.1092.28093.28091.280
38282010.03.30 09:00sell19150.1092.39093.39091.390
38292010.03.30 10:00sell19160.1092.64093.64091.640
38302010.03.30 20:00close19160.1092.81093.64091.640-18.3211302.71
38312010.03.30 20:00close19150.1092.81093.39091.390-45.2511257.46
38322010.03.30 20:00close19140.1092.81093.28091.280-57.1111200.35
38332010.03.30 20:00buy19170.1092.81091.81093.810
38342010.03.30 21:00buy19180.1092.82091.82093.820
38352010.03.30 22:00buy19190.1092.83091.83093.830
38362010.03.30 23:00buy19200.1092.80091.80093.800
38372010.03.31 03:00close19200.1092.92091.80093.80012.9511213.30
38382010.03.31 03:00close19190.1092.92091.83093.8309.7311223.02
38392010.03.31 03:00close19180.1092.92091.82093.82010.8011233.82
38402010.03.31 03:00close19170.1092.92091.81093.81011.8811245.69
38412010.04.06 00:00sell19210.1094.36095.36093.360
38422010.04.06 01:00sell19220.1094.31095.31093.310
38432010.04.06 02:00sell19230.1094.36095.36093.360
38442010.04.06 03:00close19230.1094.29095.36093.3607.4211253.11
38452010.04.06 03:00close19220.1094.29095.31093.3102.1211255.23
38462010.04.06 03:00close19210.1094.29095.36093.3607.4211262.65
38472010.04.07 10:00buy19240.1093.97092.97094.970
38482010.04.07 11:00buy19250.1093.87092.87094.870
38492010.04.08 00:00close19250.1093.34092.87094.870-56.7411205.91
38502010.04.08 00:00close19240.1093.34092.97094.970-67.4611138.44
38512010.04.08 00:00sell19260.1093.34094.34092.340
38522010.04.08 01:00close19260.1093.27094.34092.3407.5111145.95
38532010.04.09 05:00buy19270.1093.52092.52094.520
38542010.04.09 06:00buy19280.1093.48092.48094.480
38552010.04.09 07:00close19280.1093.57092.48094.4809.6211155.57
38562010.04.09 07:00close19270.1093.57092.52094.5205.3411160.91
38572010.04.13 09:00sell19290.1092.81093.81091.810
38582010.04.13 10:00sell19300.1092.76093.76091.760
38592010.04.13 11:00sell19310.1093.23094.23092.230
38602010.04.13 12:00sell19320.1093.04094.04092.040
38612010.04.13 16:00close19320.1092.71094.04092.04035.5911196.50
38622010.04.13 16:00close19310.1092.71094.23092.23056.0911252.59
38632010.04.13 16:00close19300.1092.71093.76091.7605.3911257.98
38642010.04.13 16:00close19290.1092.71093.81091.81010.7911268.77
38652010.04.14 02:00buy19330.1093.20092.20094.200
38662010.04.14 03:00buy19340.1093.24092.24094.240
38672010.04.14 04:00close19340.1093.30092.24094.2406.4311275.20
38682010.04.14 04:00close19330.1093.30092.20094.20010.7211285.92
38692010.04.15 16:00sell19350.1093.23094.23092.230
38702010.04.15 18:00close19350.1093.14094.23092.2309.6611295.58
38712010.04.20 03:00buy19360.1092.49091.49093.490
38722010.04.20 04:00close19360.1092.58091.49093.4909.7211305.30
38732010.04.22 07:00sell19370.1092.88093.88091.880
38742010.04.22 08:00sell19380.1092.85093.85091.850
38752010.04.22 09:00sell19390.1092.86093.86091.860
38762010.04.22 10:00sell19400.1092.98093.98091.980
38772010.04.22 15:00close19400.1092.93093.98091.9805.3811310.68
38782010.04.22 15:00close19390.1092.93093.86091.860-7.5311303.15
38792010.04.22 15:00close19380.1092.93093.85091.850-8.6111294.54
38802010.04.22 15:00close19370.1092.93093.88091.880-5.3811289.16
38812010.04.23 02:00buy19410.1093.42092.42094.420
38822010.04.23 03:00close19410.1093.52092.42094.42010.6911299.85
38832010.04.27 07:00sell19420.1093.85094.85092.850
38842010.04.27 08:00sell19430.1093.88094.88092.880
38852010.04.27 09:00sell19440.1093.93094.93092.930
38862010.04.27 10:00sell19450.1093.91094.91092.910
38872010.04.27 11:00close19450.1093.80094.91092.91011.7311311.58
38882010.04.27 11:00close19440.1093.80094.93092.93013.8611325.44
38892010.04.27 11:00close19430.1093.80094.88092.8808.5311333.97
38902010.04.27 11:00close19420.1093.80094.85092.8505.3311339.30
38912010.04.28 20:00buy19460.1094.09093.09095.090
38922010.04.28 21:00close19460.1094.16093.09095.0907.4311346.73
38932010.05.04 19:00sell19470.1094.57095.57093.570
38942010.05.04 20:00close19470.1094.39095.57093.57019.0711365.80
38952010.05.05 14:00buy19480.1094.73093.73095.730
38962010.05.05 15:00close19480.1094.79093.73095.7306.3311372.13
38972010.05.06 01:00sell19490.1093.95094.95092.950
38982010.05.06 02:00close19490.1093.78094.95092.95018.1311390.26
38992010.05.11 00:00buy19500.1093.30092.30094.300
39002010.05.11 01:00buy19510.1093.36092.36094.360
39012010.05.11 02:00buy19520.1093.21092.21094.210
39022010.05.11 03:00buy19530.1093.02092.02094.020
39032010.05.11 09:16s/l19510.1092.36092.36094.360-108.2711281.99
39042010.05.11 09:19s/l19500.1092.30092.30094.300-108.3411173.65
39052010.05.11 11:00close19530.1092.71092.02094.020-33.4411140.21
39062010.05.11 11:00close19520.1092.71092.21094.210-53.9311086.28
39072010.05.11 11:00sell19540.1092.71093.71091.710
39082010.05.11 12:00close19540.1092.51093.71091.71021.6211107.90
39092010.05.12 17:00buy19550.1093.03092.03094.030
39102010.05.12 18:00close19550.1093.07092.03094.0304.3011112.20
39112010.05.13 20:00sell19560.1092.79093.79091.790
39122010.05.13 21:00sell19570.1092.87093.87091.870
39132010.05.13 22:00sell19580.1092.81093.81091.810
39142010.05.13 23:00sell19590.1092.74093.74091.740
39152010.05.14 03:00close19590.1092.61093.74091.74013.6311125.83
39162010.05.14 03:00close19580.1092.61093.81091.81021.1911147.02
39172010.05.14 03:00close19570.1092.61093.87091.87027.6611174.68
39182010.05.14 03:00close19560.1092.61093.79091.79019.0311193.71
39192010.05.18 02:00buy19600.1092.59091.59093.590
39202010.05.18 03:00buy19610.1092.55091.55093.550
39212010.05.18 04:00buy19620.1092.52091.52093.520
39222010.05.18 05:00buy19630.1092.49091.49093.490
39232010.05.18 09:00close19630.1092.54091.49093.4905.4011199.11
39242010.05.18 09:00close19620.1092.54091.52093.5202.1611201.27
39252010.05.18 09:00close19610.1092.54091.55093.550-1.0811200.19
39262010.05.18 09:00close19600.1092.54091.59093.590-5.4011194.79
39272010.05.19 05:00sell19640.1091.75092.75090.750
39282010.05.19 06:00sell19650.1091.88092.88090.880
39292010.05.19 07:00sell19660.1091.96092.96090.960
39302010.05.19 08:00sell19670.1091.95092.95090.950
39312010.05.19 12:00close19670.1091.58092.95090.95040.4011235.19
39322010.05.19 12:00close19660.1091.58092.96090.96041.4911276.68
39332010.05.19 12:00close19650.1091.58092.88090.88032.7611309.44
39342010.05.19 12:00close19640.1091.58092.75090.75018.5611328.00
39352010.05.25 00:00buy19680.1090.30089.30091.300
39362010.05.25 01:00buy19690.1090.28089.28091.280
39372010.05.25 02:00buy19700.1090.21089.21091.210
39382010.05.25 03:00buy19710.1090.10089.10091.100
39392010.05.25 05:00close19710.1090.23089.10091.10014.4111342.41
39402010.05.25 05:00close19700.1090.23089.21091.2102.2211344.63
39412010.05.25 05:00close19690.1090.23089.28091.280-5.5411339.09
39422010.05.25 05:00close19680.1090.23089.30091.300-7.7611331.33
39432010.05.25 16:00sell19720.1089.51090.51088.510
39442010.05.25 17:00sell19730.1089.55090.55088.550
39452010.05.25 19:00sell19740.1089.89090.89088.890
39462010.05.25 20:00sell19750.1089.86090.86088.860
39472010.05.26 04:00close19750.1090.23090.86088.860-41.1511290.18
39482010.05.26 04:00close19740.1090.23090.89088.890-37.8211252.36
39492010.05.26 04:00close19730.1090.23090.55088.550-75.5011176.87
39502010.05.26 04:00close19720.1090.23090.51088.510-79.9411096.93
39512010.05.26 04:00buy19760.1090.23089.23091.230
39522010.05.26 05:00buy19770.1090.12089.12091.120
39532010.05.26 06:00buy19780.1090.16089.16091.160
39542010.05.26 07:00close19780.1090.29089.16091.16014.4011111.33
39552010.05.26 07:00close19770.1090.29089.12091.12018.8311130.16
39562010.05.26 07:00close19760.1090.29089.23091.2306.6511136.81
39572010.05.27 04:00sell19790.1090.05091.05089.050
39582010.05.27 05:00close19790.1089.99091.05089.0506.6711143.48
39592010.05.27 22:00buy19800.1090.85089.85091.850
39602010.05.27 23:00close19800.1090.93089.85091.8508.8011152.28
39612010.06.01 03:00sell19810.1091.14092.14090.140
39622010.06.01 04:00close19810.1090.96092.14090.14019.7911172.07
39632010.06.02 07:00buy19820.1091.45090.45092.450
39642010.06.02 08:00buy19830.1091.34090.34092.340
39652010.06.02 09:00buy19840.1091.41090.41092.410
39662010.06.02 10:00close19840.1091.60090.41092.41020.7411192.81
39672010.06.02 10:00close19830.1091.60090.34092.34028.3811221.19
39682010.06.02 10:00close19820.1091.60090.45092.45016.3811237.57
39692010.06.08 15:00sell19850.1091.56092.56090.560
39702010.06.08 16:00close19850.1091.49092.56090.5607.6511245.22
39712010.06.09 17:00buy19860.1091.43090.43092.430
39722010.06.09 18:00buy19870.1091.48090.48092.480
39732010.06.09 19:00close19870.1091.53090.48092.4805.4611250.68
39742010.06.09 19:00close19860.1091.53090.43092.43010.9311261.61
39752010.06.10 00:00sell19880.1091.29092.29090.290
39762010.06.10 01:00sell19890.1091.31092.31090.310
39772010.06.10 02:00sell19900.1091.34092.34090.340
39782010.06.10 04:00close19900.1091.15092.34090.34020.8411282.45
39792010.06.10 04:00close19890.1091.15092.31090.31017.5511300.00
39802010.06.10 04:00close19880.1091.15092.29090.29015.3611315.36
39812010.06.11 06:00buy19910.1091.48090.48092.480
39822010.06.11 07:00buy19920.1091.51090.51092.510
39832010.06.11 08:00close19920.1091.60090.51092.5109.8311325.19
39842010.06.11 08:00close19910.1091.60090.48092.48013.1011338.29
39852010.06.15 01:00sell19930.1091.62092.62090.620
39862010.06.15 02:00sell19940.1091.63092.63090.630
39872010.06.15 03:00sell19950.1091.64092.64090.640
39882010.06.15 04:00sell19960.1091.66092.66090.660
39892010.06.15 05:00close19960.1091.52092.66090.66015.3011353.59
39902010.06.15 05:00close19950.1091.52092.64090.64013.1111366.70
39912010.06.15 05:00close19940.1091.52092.63090.63012.0211378.72
39922010.06.15 05:00close19930.1091.52092.62090.62010.9311389.65
39932010.06.16 08:00buy19970.1091.44090.44092.440
39942010.06.16 09:00buy19980.1091.47090.47092.470
39952010.06.16 10:00close19980.1091.68090.47092.47022.9111412.56
39962010.06.16 10:00close19970.1091.68090.44092.44026.1811438.74
39972010.06.17 01:00sell19990.1091.38092.38090.380
39982010.06.17 02:00sell20000.1091.40092.40090.400
39992010.06.17 03:00close20000.1091.33092.40090.4007.6611446.40
40002010.06.17 03:00close19990.1091.33092.38090.3805.4711451.87
40012010.06.22 00:00buy20010.1091.12090.12092.120
40022010.06.22 01:00buy20020.1091.04090.04092.040
40032010.06.22 02:00buy20030.1091.04090.04092.040
40042010.06.22 03:00buy20040.1091.03090.03092.030
40052010.06.22 05:00close20040.1091.06090.03092.0303.2911455.16
40062010.06.22 05:00close20030.1091.06090.04092.0402.2011457.36
40072010.06.22 05:00close20020.1091.06090.04092.0402.2011459.56
40082010.06.22 05:00close20010.1091.06090.12092.120-6.5911452.97
40092010.06.22 14:00sell20050.1090.67091.67089.670
40102010.06.22 15:00sell20060.1090.68091.68089.680
40112010.06.22 16:00sell20070.1090.64091.64089.640
40122010.06.22 17:00sell20080.1090.61091.61089.610
40132010.06.22 22:00close20080.1090.50091.61089.61012.1511465.12
40142010.06.22 22:00close20070.1090.50091.64089.64015.4711480.59
40152010.06.22 22:00close20060.1090.50091.68089.68019.8911500.48
40162010.06.22 22:00close20050.1090.50091.67089.67018.7811519.26
40172010.06.25 12:00buy20090.1089.63088.63090.630
40182010.06.25 13:00buy20100.1089.60088.60090.600
40192010.06.25 14:00close20100.1089.64088.60090.6004.4611523.72
40202010.06.25 14:00close20090.1089.64088.63090.6301.1211524.84
40212010.06.29 13:00sell20110.1088.77089.77087.770
40222010.06.29 14:00sell20120.1088.71089.71087.710
40232010.06.29 15:00sell20130.1088.80089.80087.800
40242010.06.29 16:00sell20140.1088.68089.68087.680
40252010.06.29 18:00close20140.1088.43089.68087.68028.2711553.11
40262010.06.29 18:00close20130.1088.43089.80087.80041.8411594.95
40272010.06.29 18:00close20120.1088.43089.71087.71031.6611626.61
40282010.06.29 18:00close20110.1088.43089.77087.77038.4511665.06
40292010.06.30 17:00buy20150.1088.64087.64089.640
40302010.06.30 18:00buy20160.1088.49087.49089.490
40312010.07.01 02:00close20160.1088.43087.49089.490-6.7511658.30
40322010.07.01 02:00close20150.1088.43087.64089.640-23.7111634.59
40332010.07.01 02:00sell20170.1088.43089.43087.430
40342010.07.01 03:00sell20180.1088.48089.48087.480
40352010.07.01 05:00close20180.1088.21089.48087.48030.6111665.20
40362010.07.01 05:00close20170.1088.21089.43087.43024.9411690.14
40372010.07.02 15:00buy20190.1087.57086.57088.570
40382010.07.02 16:00buy20200.1087.56086.56088.560
40392010.07.02 17:00close20200.1087.76086.56088.56022.7911712.93
40402010.07.02 17:00close20190.1087.76086.57088.57021.6511734.58
40412010.07.06 06:00sell20210.1087.56088.56086.560
40422010.07.06 07:00sell20220.1087.62088.62086.620
40432010.07.06 08:00sell20230.1087.67088.67086.670
40442010.07.06 09:00sell20240.1087.75088.75086.750
40452010.07.06 16:00close20240.1087.84088.75086.750-10.2511724.33
40462010.07.06 16:00close20230.1087.84088.67086.670-19.3511704.98
40472010.07.06 16:00close20220.1087.84088.62086.620-25.0511679.93
40482010.07.06 16:00close20210.1087.84088.56086.560-31.8811648.05
40492010.07.06 16:00buy20250.1087.84086.84088.840
40502010.07.06 17:00buy20260.1087.80086.80088.800
40512010.07.06 23:00close20260.1087.50086.80088.800-34.2911613.76
40522010.07.06 23:00close20250.1087.50086.84088.840-38.8611574.90
40532010.07.06 23:00sell20270.1087.50088.50086.500
40542010.07.07 00:00sell20280.1087.51088.51086.510
40552010.07.07 01:00sell20290.1087.56088.56086.560
40562010.07.07 05:00close20290.1087.50088.56086.5606.8611581.76
40572010.07.07 05:00close20280.1087.50088.51086.5101.1411582.90
40582010.07.07 05:00close20270.1087.50088.50086.500-0.1411582.76
40592010.07.08 08:00buy20300.1088.29087.29089.290
40602010.07.08 09:00buy20310.1088.32087.32089.320
40612010.07.08 10:00buy20320.1088.37087.37089.370
40622010.07.08 11:00buy20330.1088.32087.32089.320
40632010.07.08 17:00close20330.1088.42087.32089.32011.3111594.07
40642010.07.08 17:00close20320.1088.42087.37089.3705.6511599.72
40652010.07.08 17:00close20310.1088.42087.32089.32011.3111611.03
40662010.07.08 17:00close20300.1088.42087.29089.29014.7011625.73
40672010.07.13 01:00sell20340.1088.63089.63087.630
40682010.07.13 02:00sell20350.1088.65089.65087.650
40692010.07.13 03:00sell20360.1088.74089.74087.740
40702010.07.13 04:00sell20370.1088.76089.76087.760
40712010.07.13 06:00close20370.1088.67089.76087.76010.1511635.88
40722010.07.13 06:00close20360.1088.67089.74087.7407.8911643.77
40732010.07.13 06:00close20350.1088.67089.65087.650-2.2611641.51
40742010.07.13 06:00close20340.1088.67089.63087.630-4.5111637.00
40752010.07.14 09:00buy20380.1088.93087.93089.930
40762010.07.14 10:00buy20390.1088.99087.99089.990
40772010.07.14 11:00buy20400.1088.86087.86089.860
40782010.07.14 12:00buy20410.1088.92087.92089.920
40792010.07.14 19:00close20410.1088.58087.92089.920-38.3811598.62
40802010.07.14 19:00close20400.1088.58087.86089.860-31.6111567.01
40812010.07.14 19:00close20390.1088.58087.99089.990-46.2911520.72
40822010.07.14 19:00close20380.1088.58087.93089.930-39.5111481.21
40832010.07.14 23:00sell20420.1088.27089.27087.270
40842010.07.15 00:00sell20430.1088.40089.40087.400
40852010.07.15 01:00sell20440.1088.40089.40087.400
40862010.07.15 02:00sell20450.1088.28089.28087.280
40872010.07.15 04:00close20450.1088.17089.28087.28012.4811493.69
40882010.07.15 04:00close20440.1088.17089.40087.40026.0911519.78
40892010.07.15 04:00close20430.1088.17089.40087.40026.0911545.87
40902010.07.15 04:00close20420.1088.17089.27087.27011.2011557.07
40912010.07.20 00:00buy20460.1086.70085.70087.700
40922010.07.20 01:00buy20470.1086.78085.78087.780
40932010.07.20 02:00buy20480.1086.77085.77087.770
40942010.07.20 03:00buy20490.1086.77085.77087.770
40952010.07.20 04:00close20490.1086.89085.77087.77013.8111570.88
40962010.07.20 04:00close20480.1086.89085.77087.77013.8111584.69
40972010.07.20 04:00close20470.1086.89085.78087.78012.6611597.35
40982010.07.20 04:00close20460.1086.89085.70087.70021.8711619.22
40992010.07.20 15:00sell20500.1086.92087.92085.920
41002010.07.20 17:00close20500.1086.89087.92085.9203.4511622.67
41012010.07.21 02:00buy20510.1087.27086.27088.270
41022010.07.21 03:00close20510.1087.39086.27088.27013.7311636.40
41032010.07.22 10:00sell20520.1086.47087.47085.470
41042010.07.22 11:00sell20530.1086.54087.54085.540
41052010.07.22 12:00sell20540.1086.67087.67085.670
41062010.07.22 13:00sell20550.1086.66087.66085.660
41072010.07.22 21:00close20550.1086.92087.66085.660-29.9111606.49
41082010.07.22 21:00close20540.1086.92087.67085.670-28.7611577.73
41092010.07.22 21:00close20530.1086.92087.54085.540-43.7211534.01
41102010.07.22 21:00close20520.1086.92087.47085.470-51.7711482.24
41112010.07.23 04:00buy20560.1087.12086.12088.120
41122010.07.23 05:00buy20570.1086.83085.83087.830
41132010.07.23 06:00buy20580.1086.85085.85087.850
41142010.07.23 07:00buy20590.1086.84085.84087.840
41152010.07.23 10:00close20590.1087.06085.84087.84025.2711507.51
41162010.07.23 10:00close20580.1087.06085.85087.85024.1211531.63
41172010.07.23 10:00close20570.1087.06085.83087.83026.4211558.05
41182010.07.23 10:00close20560.1087.06086.12088.120-6.8911551.16
41192010.07.27 00:00sell20600.1086.86587.86585.865
41202010.07.27 01:00sell20610.1086.95587.95585.955
41212010.07.27 02:00sell20620.1087.00088.00086.000
41222010.07.27 03:00sell20630.1086.89587.89585.895
41232010.07.27 17:43s/l20600.1087.86587.86585.865-113.8111437.35
41242010.07.27 17:44s/l20630.1087.89587.89585.895-113.7711323.58
41252010.07.27 20:49s/l20610.1087.95587.95585.955-113.6911209.89
41262010.07.27 21:00close20620.1087.87088.00086.000-99.0111110.88
41272010.07.27 21:00buy20640.1087.87086.87088.870
41282010.07.27 22:00buy20650.1087.87086.87088.870
41292010.07.27 23:00close20650.1087.95086.87088.8709.1011119.98
41302010.07.27 23:00close20640.1087.95086.87088.8709.1011129.08
41312010.07.28 20:00sell20660.1087.66588.66586.665
41322010.07.28 21:00close20660.1087.58088.66586.6659.7111138.79
41332010.08.05 00:00buy20670.1086.28085.28087.280
41342010.08.05 01:00buy20680.1086.32085.32087.320
41352010.08.05 02:00buy20690.1086.30085.30087.300
41362010.08.05 03:00buy20700.1086.34085.34087.340
41372010.08.05 11:00close20700.1086.30085.34087.340-4.6311134.16
41382010.08.05 11:00close20690.1086.30085.30087.3000.0011134.16
41392010.08.05 11:00close20680.1086.30085.32087.320-2.3211131.84
41402010.08.05 11:00close20670.1086.30085.28087.2802.3211134.16
41412010.08.05 20:00sell20710.1085.90086.90084.900
41422010.08.05 21:00close20710.1085.85086.90084.9005.8211139.98
41432010.08.10 01:00buy20720.1085.93084.93086.930
41442010.08.10 02:00buy20730.1085.90084.90086.900
41452010.08.10 03:00buy20740.1085.93084.93086.930
41462010.08.10 04:00buy20750.1085.76084.76086.760
41472010.08.10 13:00close20750.1085.89084.76086.76015.1411155.12
41482010.08.10 13:00close20740.1085.89084.93086.930-4.6611150.46
41492010.08.10 13:00close20730.1085.89084.90086.900-1.1611149.30
41502010.08.10 13:00close20720.1085.89084.93086.930-4.6611144.64
41512010.08.11 04:00sell20760.1085.35086.35084.350
41522010.08.11 05:00sell20770.1085.35086.35084.350
41532010.08.11 06:00sell20780.1085.29086.29084.290
41542010.08.11 07:00sell20790.1085.33086.33084.330
41552010.08.11 11:00close20790.1085.10086.33084.33027.0311171.67
41562010.08.11 11:00close20780.1085.10086.29084.29022.3311194.00
41572010.08.11 11:00close20770.1085.10086.35084.35029.3811223.38
41582010.08.11 11:00close20760.1085.10086.35084.35029.3811252.76
41592010.08.12 12:00buy20800.1085.37084.37086.370
41602010.08.12 13:00buy20810.1085.40084.40086.400
41612010.08.12 14:00buy20820.1085.32084.32086.320
41622010.08.12 15:00close20820.1085.39084.32086.3208.2011260.96
41632010.08.12 15:00close20810.1085.39084.40086.400-1.1711259.79
41642010.08.12 15:00close20800.1085.39084.37086.3702.3411262.13
41652010.08.17 00:00sell20830.1085.33086.33084.330
41662010.08.17 01:00sell20840.1085.32086.32084.320
41672010.08.17 02:00sell20850.1085.30086.30084.300
41682010.08.17 03:00close20850.1085.18086.30084.30014.0911276.22
41692010.08.17 03:00close20840.1085.18086.32084.32016.4411292.66
41702010.08.17 03:00close20830.1085.18086.33084.33017.6111310.27
41712010.08.17 23:00buy20860.1085.49084.49086.490
41722010.08.18 00:00buy20870.1085.52084.52086.520
41732010.08.18 01:00close20870.1085.55084.52086.5203.5111313.78
41742010.08.18 01:00close20860.1085.55084.49086.4907.0511320.83
41752010.08.18 17:00sell20880.1085.27086.27084.270
41762010.08.18 18:00sell20890.1085.33086.33084.330
41772010.08.18 19:00sell20900.1085.30086.30084.300
41782010.08.18 20:00sell20910.1085.33086.33084.330
41792010.08.19 07:00close20910.1085.66086.33084.330-38.6611282.17
41802010.08.19 07:00close20900.1085.66086.30084.300-42.1711240.01
41812010.08.19 07:00close20890.1085.66086.33084.330-38.6611201.35
41822010.08.19 07:00close20880.1085.66086.27084.270-45.6711155.68
41832010.08.19 07:00buy20920.1085.66084.66086.660
41842010.08.19 08:00close20920.1085.74084.66086.6609.3311165.01
41852010.08.19 20:00sell20930.1085.29086.29084.290
41862010.08.19 21:00close20930.1085.26086.29084.2903.5211168.53
41872010.08.25 13:00buy20940.1084.46083.46085.460
41882010.08.25 14:00buy20950.1084.53083.53085.530
41892010.08.25 15:00buy20960.1084.52083.52085.520
41902010.08.25 16:00buy20970.1084.28083.28085.280
41912010.08.25 18:00close20970.1084.59083.28085.28036.6511205.18
41922010.08.25 18:00close20960.1084.59083.52085.5208.2811213.46
41932010.08.25 18:00close20950.1084.59083.53085.5307.0911220.55
41942010.08.25 18:00close20940.1084.59083.46085.46015.3711235.92
41952010.08.27 00:00sell20980.1084.43085.43083.430
41962010.08.27 01:00sell20990.1084.45085.45083.450
41972010.08.27 02:00close20990.1084.35085.45083.45011.8611247.78
41982010.08.27 02:00close20980.1084.35085.43083.4309.4811257.26
41992010.08.27 17:00buy21000.1084.67083.67085.670
42002010.08.27 18:00close21000.1084.96083.67085.67034.1311291.39
42012010.08.31 00:00sell21010.1084.60085.60083.600
42022010.08.31 01:00sell21020.1084.53085.53083.530
42032010.08.31 02:00sell21030.1084.53085.53083.530
42042010.08.31 03:00sell21040.1084.58085.58083.580
42052010.08.31 05:00close21040.1084.39085.58083.58022.5111313.90
42062010.08.31 05:00close21030.1084.39085.53083.53016.5911330.49
42072010.08.31 05:00close21020.1084.39085.53083.53016.5911347.08
42082010.08.31 05:00close21010.1084.39085.60083.60024.8811371.96
42092010.09.01 08:00buy21050.1084.38083.38085.380
42102010.09.01 09:00buy21060.1084.37083.37085.370
42112010.09.01 17:00close21060.1084.24083.37085.370-15.4311356.53
42122010.09.01 17:00close21050.1084.24083.38085.380-16.6211339.91
42132010.09.01 17:00sell21070.1084.24085.24083.240
42142010.09.02 02:00close21070.1084.42085.24083.240-21.4611318.45
42152010.09.02 02:00buy21080.1084.42083.42085.420
42162010.09.02 03:00close21080.1084.49083.42085.4208.2911326.74
42172010.09.02 17:00sell21090.1084.34085.34083.340
42182010.09.02 18:00sell21100.1084.29085.29083.290
42192010.09.02 19:00close21100.1084.16085.29083.29015.4511342.19
42202010.09.02 19:00close21090.1084.16085.34083.34021.3911363.58
42212010.09.03 07:00buy21110.1084.28083.28085.280
42222010.09.03 08:00buy21120.1084.24083.24085.240
42232010.09.03 10:00close21120.1084.28083.24085.2404.7511368.33
42242010.09.03 10:00close21110.1084.28083.28085.2800.0011368.33
42252010.09.07 00:00sell21130.1084.20085.20083.200
42262010.09.07 01:00close21130.1084.13085.20083.2008.3211376.65
42272010.09.08 19:00buy21140.1083.85082.85084.850
42282010.09.08 20:00close21140.1083.89082.85084.8504.7711381.42
42292010.09.09 14:00sell21150.1083.64084.64082.640
42302010.09.09 15:00sell21160.1083.66584.66582.665
42312010.09.09 16:00sell21170.1083.69084.69082.690
42322010.09.09 17:00sell21180.1083.74084.74082.740
42332010.09.09 23:00close21180.1083.81584.74082.740-8.9511372.47
42342010.09.09 23:00close21170.1083.81584.69082.690-14.9111357.56
42352010.09.09 23:00close21160.1083.81584.66582.665-17.9011339.66
42362010.09.09 23:00close21150.1083.81584.64082.640-20.8811318.78
42372010.09.10 07:00buy21190.1084.11083.11085.110
42382010.09.10 08:00buy21200.1083.99082.99084.990
42392010.09.10 09:00buy21210.1083.90082.90084.900
42402010.09.10 10:00buy21220.1084.06083.06085.060
42412010.09.10 16:00close21220.1084.22083.06085.06019.0011337.78
42422010.09.10 16:00close21210.1084.22082.90084.90038.0011375.78
42432010.09.10 16:00close21200.1084.22082.99084.99027.3111403.09
42442010.09.10 16:00close21190.1084.22083.11085.11013.0611416.15
42452010.09.14 00:00sell21230.1083.70084.70082.700
42462010.09.14 01:00sell21240.1083.74084.74082.740
42472010.09.14 02:00sell21250.1083.68084.68082.680
42482010.09.14 03:00sell21260.1083.60084.60082.600
42492010.09.14 04:00close21260.1083.32084.60082.60033.6111449.76
42502010.09.14 04:00close21250.1083.32084.68082.68043.2111492.97
42512010.09.14 04:00close21240.1083.32084.74082.74050.4111543.38
42522010.09.14 04:00close21230.1083.32084.70082.70045.6111588.99
42532010.09.15 20:00buy21270.1085.52084.52086.520
42542010.09.15 21:00buy21280.1085.58084.58086.580
42552010.09.15 22:00buy21290.1085.64084.64086.640
42562010.09.15 23:00buy21300.1085.61084.61086.610
42572010.09.16 11:00close21300.1085.40084.61086.610-24.5511564.44
42582010.09.16 11:00close21290.1085.40084.64086.640-28.0611536.37
42592010.09.16 11:00close21280.1085.40084.58086.580-21.0411515.33
42602010.09.16 11:00close21270.1085.40084.52086.520-14.0111501.31
42612010.09.21 13:00sell21310.1085.57086.57084.570
42622010.09.21 14:00sell21320.1085.46086.46084.460
42632010.09.21 15:00close21320.1085.41086.46084.4605.8511507.16
42642010.09.21 15:00close21310.1085.41086.57084.57018.7311525.89
42652010.09.24 10:00buy21330.1084.82083.82085.820
42662010.09.24 11:00buy21340.1084.72083.72085.720
42672010.09.24 12:00buy21350.1084.60083.60085.600
42682010.09.24 13:00buy21360.1084.33083.33085.330
42692010.09.24 20:00close21360.1084.35083.33085.3302.3711528.26
42702010.09.24 20:00close21350.1084.35083.60085.600-29.6411498.62
42712010.09.24 20:00close21340.1084.35083.72085.720-43.8611454.76
42722010.09.24 20:00close21330.1084.35083.82085.820-55.7211399.04
42732010.09.28 22:00sell21370.1083.92084.92082.920
42742010.09.28 23:00sell21380.1083.94084.94082.940
42752010.09.29 00:00sell21390.1083.86084.86082.860
42762010.09.29 01:00sell21400.1083.82084.82082.820
42772010.09.29 05:00close21400.1083.85084.82082.820-3.5811395.46
42782010.09.29 05:00close21390.1083.85084.86082.8601.1911396.65
42792010.09.29 05:00close21380.1083.85084.94082.94010.5911407.25
42802010.09.29 05:00close21370.1083.85084.92082.9208.2111415.46
42812010.10.01 10:00buy21410.1083.46082.46084.460
42822010.10.01 11:00buy21420.1083.34082.34084.340
42832010.10.01 15:00close21420.1083.24082.34084.340-12.0111403.45
42842010.10.01 15:00close21410.1083.24082.46084.460-26.4311377.02
42852010.10.01 15:00sell21430.1083.24084.24082.240
42862010.10.01 16:00sell21440.1083.27084.27082.270
42872010.10.01 17:00sell21450.1083.36084.36082.360
42882010.10.01 18:00sell21460.1083.28084.28082.280
42892010.10.01 20:00close21460.1083.40084.28082.280-14.3911362.63
42902010.10.01 20:00close21450.1083.40084.36082.360-4.8011357.83
42912010.10.01 20:00close21440.1083.40084.27082.270-15.5911342.24
42922010.10.01 20:00close21430.1083.40084.24082.240-19.1811323.06
42932010.10.05 10:00buy21470.1083.72082.72084.720
42942010.10.05 11:00buy21480.1083.51082.51084.510
42952010.10.05 12:00buy21490.1083.35082.35084.350
42962010.10.05 13:00buy21500.1083.45082.45084.450
42972010.10.05 20:00close21500.1083.24082.45084.450-25.2311297.83
42982010.10.05 20:00close21490.1083.24082.35084.350-13.2111284.62
42992010.10.05 20:00close21480.1083.24082.51084.510-32.4411252.18
43002010.10.05 20:00close21470.1083.24082.72084.720-57.6611194.52
43012010.10.05 20:00sell21510.1083.24084.24082.240
43022010.10.05 21:00sell21520.1083.22084.22082.220
43032010.10.05 22:00sell21530.1083.20084.20082.200
43042010.10.05 23:00sell21540.1083.19084.19082.190
43052010.10.06 09:00close21540.1083.15084.19082.1904.6711199.19
43062010.10.06 09:00close21530.1083.15084.20082.2005.8711205.07
43072010.10.06 09:00close21520.1083.15084.22082.2208.2811213.35
43082010.10.06 09:00close21510.1083.15084.24082.24010.6811224.03
43092010.10.12 00:00buy21550.1082.08081.08083.080
43102010.10.12 01:00buy21560.1082.10081.10083.100
43112010.10.12 02:00close21560.1082.09081.10083.100-1.2211222.81
43122010.10.12 02:00close21550.1082.09081.08083.0801.2211224.03
43132010.10.12 20:00sell21570.1081.83082.83080.830
43142010.10.12 21:00sell21580.1081.85082.85080.850
43152010.10.12 22:00sell21590.1081.85082.85080.850
43162010.10.12 23:00sell21600.1081.84082.84080.840
43172010.10.13 00:00close21600.1081.73082.84080.84013.3211237.35
43182010.10.13 00:00close21590.1081.73082.85080.85014.5411251.90
43192010.10.13 00:00close21580.1081.73082.85080.85014.5411266.44
43202010.10.13 00:00close21570.1081.73082.83080.83012.1011278.54
43212010.10.15 05:00buy21610.1081.42080.42082.420
43222010.10.15 06:00buy21620.1081.41080.41082.410
43232010.10.15 07:00buy21630.1081.41080.41082.410
43242010.10.15 08:00buy21640.1081.32080.32082.320
43252010.10.15 16:00close21640.1081.33080.32082.3201.2311279.77
43262010.10.15 16:00close21630.1081.33080.41082.410-9.8411269.93
43272010.10.15 16:00close21620.1081.33080.41082.410-9.8411260.09
43282010.10.15 16:00close21610.1081.33080.42082.420-11.0711249.02
43292010.10.15 16:00sell21650.1081.33082.33080.330
43302010.10.15 17:00sell21660.1081.41082.41080.410
43312010.10.15 18:00sell21670.1081.34082.34080.340
43322010.10.15 19:00sell21680.1081.31082.31080.310
43332010.10.15 20:00close21680.1081.32082.31080.310-1.2311247.79
43342010.10.15 20:00close21670.1081.32082.34080.3402.4611250.25
43352010.10.15 20:00close21660.1081.32082.41080.41011.0711261.32
43362010.10.15 20:00close21650.1081.32082.33080.3301.2311262.55
43372010.10.19 11:00buy21690.1081.40080.40082.400
43382010.10.19 12:00buy21700.1081.39080.39082.390
43392010.10.19 13:00buy21710.1081.43080.43082.430
43402010.10.19 14:00buy21720.1081.37080.37082.370
43412010.10.19 15:00close21720.1081.61080.37082.37029.4111291.96
43422010.10.19 15:00close21710.1081.61080.43082.43022.0611314.02
43432010.10.19 15:00close21700.1081.61080.39082.39026.9611340.98
43442010.10.19 15:00close21690.1081.61080.40082.40025.7311366.71
43452010.10.20 14:00sell21730.1081.26082.26080.260
43462010.10.20 15:00sell21740.1081.23082.23080.230
43472010.10.20 16:00sell21750.1081.27082.27080.270
43482010.10.20 17:00sell21760.1081.22082.22080.220
43492010.10.20 18:00close21760.1080.93082.22080.22035.8311402.54
43502010.10.20 18:00close21750.1080.93082.27080.27042.0111444.55
43512010.10.20 18:00close21740.1080.93082.23080.23037.0711481.62
43522010.10.20 18:00close21730.1080.93082.26080.26040.7811522.40
43532010.10.22 01:00buy21770.1081.31080.31082.310
43542010.10.22 02:00buy21780.1081.33080.33082.330
43552010.10.22 11:00close21780.1081.15080.33082.330-22.1811500.22
43562010.10.22 11:00close21770.1081.15080.31082.310-19.7211480.50
43572010.10.26 00:00sell21790.1080.80081.80079.800
43582010.10.26 01:00sell21800.1080.78081.78079.780
43592010.10.26 02:00sell21810.1080.82081.82079.820
43602010.10.26 03:00sell21820.1080.80081.80079.800
43612010.10.26 04:00close21820.1080.75081.80079.8006.1911486.69
43622010.10.26 04:00close21810.1080.75081.82079.8208.6711495.36
43632010.10.26 04:00close21800.1080.75081.78079.7803.7211499.08
43642010.10.26 04:00close21790.1080.75081.80079.8006.1911505.27
43652010.10.26 09:00buy21830.1080.69079.69081.690
43662010.10.26 10:00buy21840.1080.78079.78081.780
43672010.10.26 11:00close21840.1081.19079.78081.78050.5011555.77
43682010.10.26 11:00close21830.1081.19079.69081.69061.5811617.35
43692010.10.28 09:00sell21850.1081.61082.61080.610
43702010.10.28 10:00close21850.1081.41082.61080.61024.5711641.92
43712010.11.02 00:00buy21860.1080.52079.52081.520
43722010.11.02 02:00close21860.1080.57079.52081.5206.2111648.13
43732010.11.02 03:00sell21870.1080.57081.57079.570
43742010.11.02 04:00sell21880.1080.64081.64079.640
43752010.11.02 06:00close21880.1080.66081.64079.640-2.4811645.65
43762010.11.02 06:00close21870.1080.66081.57079.570-11.1611634.49
43772010.11.02 11:00buy21890.1080.62079.62081.620
43782010.11.02 12:00buy21900.1080.59079.59081.590
43792010.11.02 13:00close21900.1080.61079.59081.5902.4811636.97
43802010.11.02 13:00close21890.1080.61079.62081.620-1.2411635.73
43812010.11.04 15:00sell21910.1080.97081.97079.970
43822010.11.04 16:00close21910.1080.64081.97079.97040.9211676.65
43832010.11.10 02:00buy21920.1081.59080.59082.590
43842010.11.10 03:00close21920.1081.71080.59082.59014.6911691.34
43852010.11.11 15:00sell21930.1082.33083.33081.330
43862010.11.11 16:00sell21940.1082.28083.28081.280
43872010.11.11 17:00sell21950.1082.44083.44081.440
43882010.11.11 18:00sell21960.1082.45083.45081.450
43892010.11.11 22:00close21960.1082.44083.45081.4501.2111692.55
43902010.11.11 22:00close21950.1082.44083.44081.4400.0011692.55
43912010.11.11 22:00close21940.1082.44083.28081.280-19.4111673.14
43922010.11.11 22:00close21930.1082.44083.33081.330-13.3411659.80
43932010.11.11 22:00buy21970.1082.44081.44083.440
43942010.11.11 23:00close21970.1082.49081.44083.4406.0611665.86
43952010.11.12 12:00sell21980.1082.05083.05081.050
43962010.11.12 13:00sell21990.1082.15083.15081.150
43972010.11.12 14:00sell22000.1082.17083.17081.170
43982010.11.12 15:00close22000.1082.05083.17081.17014.6311680.49
43992010.11.12 15:00close21990.1082.05083.15081.15012.1911692.68
44002010.11.12 15:00close21980.1082.05083.05081.0500.0011692.68
44012010.11.16 00:00buy22010.1083.09082.09084.090
44022010.11.16 01:00close22010.1083.13082.09084.0904.8111697.49
44032010.11.17 21:00sell22020.1083.27084.27082.270
44042010.11.18 00:00close22020.1083.17084.27082.27011.8811709.38
44052010.11.18 22:00buy22030.1083.45082.45084.450
44062010.11.18 23:00buy22040.1083.52082.52084.520
44072010.11.19 00:00buy22050.1083.52082.52084.520
44082010.11.19 01:00buy22060.1083.46082.46084.460
44092010.11.19 03:00close22060.1083.61082.46084.46017.9411727.32
44102010.11.19 03:00close22050.1083.61082.52084.52010.7611738.08
44112010.11.19 03:00close22040.1083.61082.52084.52010.8711748.94
44122010.11.19 03:00close22030.1083.61082.45084.45019.2511768.19
44132010.11.19 17:00sell22070.1083.48084.48082.480
44142010.11.19 18:00sell22080.1083.45084.45082.450
44152010.11.19 19:00sell22090.1083.49084.49082.490
44162010.11.19 20:00close22090.1083.55084.49082.490-7.1811761.01
44172010.11.19 20:00close22080.1083.55084.45082.450-11.9711749.04
44182010.11.19 20:00close22070.1083.55084.48082.480-8.3811740.66
44192010.11.23 12:00buy22100.1083.40082.40084.400
44202010.11.23 21:00close22100.1083.05082.40084.400-42.1411698.52
44212010.11.23 21:00sell22110.1083.05084.05082.050
44222010.11.23 22:00sell22120.1083.18084.18082.180
44232010.11.23 23:00sell22130.1083.15084.15082.150
44242010.11.24 00:00sell22140.1083.14084.14082.140
44252010.11.24 08:00close22140.1083.21084.14082.140-8.4111690.11
44262010.11.24 08:00close22130.1083.21084.15082.150-7.3511682.76
44272010.11.24 08:00close22120.1083.21084.18082.180-3.7511679.01
44282010.11.24 08:00close22110.1083.21084.05082.050-19.3711659.65
44292010.11.24 17:00buy22150.1083.32082.32084.320
44302010.11.24 18:00close22150.1083.36082.32084.3204.8011664.45
44312010.11.30 15:00sell22160.1083.86084.86082.860
44322010.11.30 16:00close22160.1083.45084.86082.86049.1311713.58
44332010.12.01 19:00buy22170.1084.02083.02085.020
44342010.12.01 20:00close22170.1084.22083.02085.02023.7511737.33
44352010.12.02 22:00sell22180.1083.94084.94082.940
44362010.12.02 23:00sell22190.1083.88084.88082.880
44372010.12.03 00:00close22190.1083.83084.88082.8805.5511742.87
44382010.12.03 00:00close22180.1083.83084.94082.94012.7111755.58
44392010.12.08 01:00buy22200.1083.49082.49084.490
44402010.12.08 02:00buy22210.1083.50082.50084.500
44412010.12.08 03:00buy22220.1083.58082.58084.580
44422010.12.08 04:00buy22230.1083.68082.68084.680
44432010.12.08 07:00close22230.1083.86082.68084.68021.4611777.04
44442010.12.08 07:00close22220.1083.86082.58084.58033.3911810.43
44452010.12.08 07:00close22210.1083.86082.50084.50042.9311853.36
44462010.12.08 07:00close22200.1083.86082.49084.49044.1211897.48
44472010.12.09 08:00sell22240.1083.83084.83082.830
44482010.12.09 10:00close22240.1083.82084.83082.8301.1911898.67
44492010.12.15 06:00buy22250.1083.82082.82084.820
44502010.12.15 07:00buy22260.1083.83082.83084.830
44512010.12.15 08:00buy22270.1083.88082.88084.880
44522010.12.15 09:00buy22280.1083.83082.83084.830
44532010.12.15 10:00close22280.1083.94082.83084.83013.1011911.77
44542010.12.15 10:00close22270.1083.94082.88084.8807.1511918.92
44552010.12.15 10:00close22260.1083.94082.83084.83013.1011932.02
44562010.12.15 10:00close22250.1083.94082.82084.82014.3011946.32
44572010.12.17 02:00sell22290.1084.05085.05083.050
44582010.12.17 03:00close22290.1084.02085.05083.0503.5711949.89
44592010.12.22 06:00buy22300.1083.77082.77084.770
44602010.12.22 14:00close22300.1083.58082.77084.770-22.7311927.16
44612010.12.22 19:00sell22310.1083.56084.56082.560
44622010.12.22 20:00sell22320.1083.57084.57082.570
44632010.12.22 21:00sell22330.1083.61084.61082.610
44642010.12.22 22:00sell22340.1083.57084.57082.570
44652010.12.23 04:00close22340.1083.45084.57082.57014.2411941.41
44662010.12.23 04:00close22330.1083.45084.61082.61019.0311960.44
44672010.12.23 04:00close22320.1083.45084.57082.57014.2411974.68
44682010.12.23 04:00close22310.1083.45084.56082.56013.0411987.72
44692010.12.29 13:00buy22350.1082.11081.11083.110
44702010.12.29 14:00buy22360.1082.11081.11083.110
44712010.12.29 15:00close22360.1082.16081.11083.1106.0911993.81
44722010.12.29 15:00close22350.1082.16081.11083.1106.0911999.90
44732010.12.30 01:00sell22370.1081.65082.65080.650
44742010.12.30 02:00sell22380.1081.62082.62080.620
44752010.12.30 03:00close22380.1081.45082.62080.62020.8712020.77
44762010.12.30 03:00close22370.1081.45082.65080.65024.5512045.32
44772011.01.04 01:00buy22390.1081.74280.74282.742
44782011.01.04 02:00buy22400.1081.67780.67782.677
44792011.01.04 03:00buy22410.1081.75980.75982.759
44802011.01.04 04:00close22410.1081.84980.75982.75911.0012056.32
44812011.01.04 04:00close22400.1081.84980.67782.67721.0112077.33
44822011.01.04 04:00close22390.1081.84980.74282.74213.0712090.40
44832011.01.05 08:00sell22420.1082.02083.02081.020
44842011.01.05 09:00sell22430.1082.03683.03681.036
44852011.01.05 10:00close22430.1081.96383.03681.0368.9112099.31
44862011.01.05 10:00close22420.1081.96383.02081.0206.9512106.26
44872011.01.05 23:00buy22440.1083.25982.25984.259
44882011.01.06 00:00buy22450.1083.25282.25284.252
44892011.01.06 01:00buy22460.1083.22482.22484.224
44902011.01.06 02:00buy22470.1083.19282.19284.192
44912011.01.06 13:00close22470.1083.15582.19284.192-4.4512101.81
44922011.01.06 13:00close22460.1083.15582.22484.224-8.3012093.51
44932011.01.06 13:00close22450.1083.15582.25284.252-11.6612081.85
44942011.01.06 13:00close22440.1083.15582.25984.259-12.4712069.38
44952011.01.11 01:00sell22480.1082.67983.67981.679
44962011.01.11 02:00sell22490.1082.70083.70081.700
44972011.01.11 03:00sell22500.1082.87983.87981.879
44982011.01.11 04:00sell22510.1082.93183.93181.931
44992011.01.11 11:00close22510.1083.07083.93181.931-16.7312052.65
45002011.01.11 11:00close22500.1083.07083.87981.879-22.9912029.66
45012011.01.11 11:00close22490.1083.07083.70081.700-44.5411985.12
45022011.01.11 11:00close22480.1083.07083.67981.679-47.0711938.05
45032011.01.11 16:00buy22520.1083.06482.06484.064
45042011.01.11 17:00close22520.1083.24182.06484.06421.2611959.31
45052011.01.13 01:00sell22530.1083.01884.01882.018
45062011.01.13 02:00sell22540.1083.07184.07182.071
45072011.01.13 03:00sell22550.1083.07884.07882.078
45082011.01.13 05:00close22550.1083.03184.07882.0785.6611964.97
45092011.01.13 05:00close22540.1083.03184.07182.0714.8211969.79
45102011.01.13 05:00close22530.1083.03184.01882.018-1.5711968.22
45112011.01.20 23:00buy22560.1083.02482.02484.024
45122011.01.21 00:00buy22570.1083.01182.01184.011
45132011.01.21 01:00buy22580.1083.00582.00584.005
45142011.01.21 02:00buy22590.1082.98781.98783.987
45152011.01.21 13:00close22590.1082.87381.98783.987-13.7611954.46
45162011.01.21 13:00close22580.1082.87382.00584.005-15.9311938.53
45172011.01.21 13:00close22570.1082.87382.01184.011-16.6511921.88
45182011.01.21 13:00close22560.1082.87382.02484.024-18.1111903.76
45192011.01.21 18:00sell22600.1082.70583.70581.705
45202011.01.21 19:00close22600.1082.66083.70581.7055.4411909.20
45212011.01.27 00:00buy22610.1082.29381.29383.293
45222011.01.27 01:00buy22620.1082.16881.16883.168
45232011.01.27 09:00close22620.1082.16581.16883.168-0.3711908.83
45242011.01.27 09:00close22610.1082.16581.29383.293-15.5811893.25
45252011.01.28 11:00sell22630.1082.65783.65781.657
45262011.01.28 12:00sell22640.1082.66383.66381.663
45272011.01.28 13:00close22640.1082.64183.66381.6632.6611895.91
45282011.01.28 13:00close22630.1082.64183.65781.6571.9411897.85
45292011.02.02 23:00buy22650.1081.61180.61182.611
45302011.02.03 00:00buy22660.1081.55880.55882.558
45312011.02.03 01:00buy22670.1081.52380.52382.523
45322011.02.03 02:00buy22680.1081.55880.55882.558
45332011.02.03 04:00close22680.1081.58380.55882.5583.0611900.91
45342011.02.03 04:00close22670.1081.58380.52382.5237.3511908.26
45352011.02.03 04:00close22660.1081.58380.55882.5583.0611911.32
45362011.02.03 04:00close22650.1081.58380.61182.611-3.3911907.93
45372011.02.04 14:00sell22690.1081.64182.64180.641
45382011.02.04 15:00sell22700.1081.63282.63280.632
45392011.02.04 16:00sell22710.1081.64782.64780.647
45402011.02.04 17:00sell22720.1081.82382.82380.823
45412011.02.04 20:00close22720.1081.99182.82380.823-20.4911887.44
45422011.02.04 20:00close22710.1081.99182.64780.647-41.9611845.48
45432011.02.04 20:00close22700.1081.99182.63280.632-43.7911801.69
45442011.02.04 20:00close22690.1081.99182.64180.641-42.6911759.00
45452011.02.08 00:00buy22730.1082.31781.31783.317
45462011.02.08 05:00close22730.1082.31681.31783.317-0.1211758.88
45472011.02.08 16:00sell22740.1082.19283.19281.192
45482011.02.08 17:00sell22750.1082.18283.18281.182
45492011.02.08 18:00sell22760.1082.13783.13781.137
45502011.02.08 19:00close22760.1081.83983.13781.13736.4111795.29
45512011.02.08 19:00close22750.1081.83983.18281.18241.9111837.20
45522011.02.08 19:00close22740.1081.83983.19281.19243.1311880.33
45532011.02.09 09:00buy22770.1082.43781.43783.437
45542011.02.09 10:00buy22780.1082.36781.36783.367
45552011.02.09 11:00buy22790.1082.44481.44483.444
45562011.02.09 12:00close22790.1082.55181.44483.44412.9611893.29
45572011.02.09 12:00close22780.1082.55181.36783.36722.2911915.58
45582011.02.09 12:00close22770.1082.55181.43783.43713.8111929.39
45592011.02.15 01:00sell22800.1083.30784.30782.307
45602011.02.15 02:00close22800.1083.27784.30782.3073.6011932.99
45612011.02.15 14:00buy22810.1083.51582.51584.515
45622011.02.15 15:00close22810.1083.61982.51584.51512.4411945.43
45632011.02.17 07:00sell22820.1083.56084.56082.560
45642011.02.17 08:00sell22830.1083.55784.55782.557
45652011.02.17 09:00sell22840.1083.54884.54882.548
45662011.02.17 11:00close22840.1083.53284.54882.5481.9211947.35
45672011.02.17 11:00close22830.1083.53284.55782.5572.9911950.34
45682011.02.17 11:00close22820.1083.53284.56082.5603.3511953.69
45692011.02.22 10:00buy22850.1083.25182.25184.251
45702011.02.22 11:00buy22860.1083.24782.24784.247
45712011.02.22 16:00close22860.1083.15582.24784.247-11.0611942.63
45722011.02.22 16:00close22850.1083.15582.25184.251-11.5411931.09
45732011.02.22 16:00sell22870.1083.15584.15582.155
45742011.02.22 17:00sell22880.1083.13084.13082.130
45752011.02.22 19:00close22880.1082.95484.13082.13021.2211952.31
45762011.02.22 19:00close22870.1082.95484.15582.15524.2311976.54
45772011.02.25 15:00buy22890.1081.87480.87482.874
45782011.02.25 20:00close22890.1081.76180.87482.874-13.8211962.72
45792011.03.02 06:00sell22900.1081.86282.86280.862
45802011.03.02 07:00sell22910.1081.92382.92380.923
45812011.03.02 08:00sell22920.1081.90682.90680.906
45822011.03.02 09:00sell22930.1081.92182.92180.921
45832011.03.02 12:00close22930.1081.94382.92180.921-2.6811960.04
45842011.03.02 12:00close22920.1081.94382.90680.906-4.5211955.52
45852011.03.02 12:00close22910.1081.94382.92380.923-2.4411953.08
45862011.03.02 12:00close22900.1081.94382.86280.862-9.8811943.20
45872011.03.03 23:00buy22940.1082.38081.38083.380
45882011.03.04 00:00buy22950.1082.38481.38483.384
45892011.03.04 01:00buy22960.1082.45181.45183.451
45902011.03.04 02:00buy22970.1082.41481.41483.414
45912011.03.04 12:00close22970.1082.44181.41483.4143.2811946.48
45922011.03.04 12:00close22960.1082.44181.45183.451-1.2111945.27
45932011.03.04 12:00close22950.1082.44181.38483.3846.9111952.18
45942011.03.04 12:00close22940.1082.44181.38083.3807.5111959.69
45952011.03.15 03:00sell22980.1081.79582.79580.795
45962011.03.15 04:00sell22990.1081.83082.83080.830
45972011.03.15 05:00sell23000.1081.76282.76280.762
45982011.03.15 06:00close23000.1081.61482.76280.76218.1311977.82
45992011.03.15 06:00close22990.1081.61482.83080.83026.4712004.29
46002011.03.15 06:00close22980.1081.61482.79580.79522.1812026.47
46012011.03.22 00:00buy23010.1081.02580.02582.025
46022011.03.22 01:00close23010.1081.09880.02582.0259.0012035.47
46032011.03.22 11:00sell23020.1080.98381.98379.983
46042011.03.22 12:00sell23030.1081.05982.05980.059
46052011.03.22 13:00sell23040.1081.10582.10580.105
46062011.03.22 14:00close23040.1080.96182.10580.10517.7912053.26
46072011.03.22 14:00close23030.1080.96182.05980.05912.1012065.36
46082011.03.22 14:00close23020.1080.96181.98379.9832.7212068.08
46092011.03.24 10:00buy23050.1080.95679.95681.956
46102011.03.24 13:00close23050.1080.96179.95681.9560.6212068.70
46112011.03.31 08:00sell23060.1082.82183.82181.821
46122011.03.31 09:00close23060.1082.77083.82181.8216.1612074.86
46132011.04.05 08:00buy23070.1084.34883.34885.348
46142011.04.05 09:00buy23080.1084.36483.36485.364
46152011.04.05 10:00buy23090.1084.28283.28285.282
46162011.04.05 11:00buy23100.1084.35183.35185.351
46172011.04.05 16:00close23100.1084.34083.35185.351-1.3012073.56
46182011.04.05 16:00close23090.1084.34083.28285.2826.8812080.44
46192011.04.05 16:00close23080.1084.34083.36485.364-2.8512077.59
46202011.04.05 16:00close23070.1084.34083.34885.348-0.9512076.64
46212011.04.07 15:00sell23110.1085.15786.15784.157
46222011.04.07 16:00sell23120.1085.20386.20384.203
46232011.04.07 17:00sell23130.1085.13286.13284.132
46242011.04.07 18:00sell23140.1085.17786.17784.177
46252011.04.07 19:00close23140.1084.97986.17784.17723.3012099.94
46262011.04.07 19:00close23130.1084.97986.13284.13218.0012117.94
46272011.04.07 19:00close23120.1084.97986.20384.20326.3612144.30
46282011.04.07 19:00close23110.1084.97986.15784.15720.9512165.25
46292011.04.08 17:00buy23150.1085.11884.11886.118
46302011.04.08 18:00buy23160.1085.05484.05486.054
46312011.04.08 19:00buy23170.1084.99483.99485.994
46322011.04.08 20:00close23170.1084.98383.99485.994-1.2912163.96
46332011.04.08 20:00close23160.1084.98384.05486.054-8.3512155.61
46342011.04.08 20:00close23150.1084.98384.11886.118-15.8912139.72
46352011.04.12 00:00sell23180.1084.60585.60583.605
46362011.04.12 01:00sell23190.1084.62485.62483.624
46372011.04.12 02:00sell23200.1084.62585.62583.625
46382011.04.12 03:00close23200.1084.45885.62583.62519.7712159.49
46392011.04.12 03:00close23190.1084.45885.62483.62419.6512179.14
46402011.04.12 03:00close23180.1084.45885.60583.60517.4112196.55
46412011.04.13 16:00buy23210.1084.11883.11885.118
46422011.04.13 17:00buy23220.1084.05683.05685.056
46432011.04.13 18:00buy23230.1083.95882.95884.958
46442011.04.13 19:00buy23240.1083.62582.62584.625
46452011.04.14 00:00close23240.1083.81882.62584.62523.0712219.61
46462011.04.14 00:00close23230.1083.81882.95884.958-16.6612202.95
46472011.04.14 00:00close23220.1083.81883.05685.056-28.3512174.59
46482011.04.14 00:00close23210.1083.81883.11885.118-35.7512138.84
46492011.04.14 04:00sell23250.1083.71484.71482.714
46502011.04.14 05:00close23250.1083.44484.71482.71432.3612171.20
46512011.04.19 17:00buy23260.1082.44481.44483.444
46522011.04.19 18:00close23260.1082.51081.44483.4448.0012179.20
46532011.04.21 00:00sell23270.1082.55283.55281.552
46542011.04.21 01:00sell23280.1082.48783.48781.487
46552011.04.21 02:00sell23290.1082.42883.42881.428
46562011.04.21 03:00sell23300.1082.48383.48381.483
46572011.04.21 04:00close23300.1082.36683.48381.48314.2012193.40
46582011.04.21 04:00close23290.1082.36683.42881.4287.5312200.93
46592011.04.21 04:00close23280.1082.36683.48781.48714.6912215.62
46602011.04.21 04:00close23270.1082.36683.55281.55222.5812238.20
46612011.04.22 15:00buy23310.1081.90380.90382.903
46622011.04.22 16:00buy23320.1081.91980.91982.919
46632011.04.22 17:00buy23330.1081.85480.85482.854
46642011.04.22 18:00buy23340.1081.90980.90982.909
46652011.04.22 19:00close23340.1081.92680.90982.9092.0812240.28
46662011.04.22 19:00close23330.1081.92680.85482.8548.7912249.07
46672011.04.22 19:00close23320.1081.92680.91982.9190.8512249.92
46682011.04.22 19:00close23310.1081.92680.90382.9032.8112252.73
46692011.04.26 01:00sell23350.1081.80982.80980.809
46702011.04.26 02:00sell23360.1081.85182.85180.851
46712011.04.26 03:00close23360.1081.71482.85180.85116.7712269.50
46722011.04.26 03:00close23350.1081.71482.80980.80911.6312281.13
46732011.04.27 20:00buy23370.1082.45281.45283.452
46742011.04.27 21:00buy23380.1082.28181.28183.281
46752011.04.27 22:00buy23390.1082.26281.26283.262
46762011.04.27 23:00buy23400.1082.04481.04483.044
46772011.04.28 13:00close23400.1081.71581.04483.044-40.2212240.90
46782011.04.28 13:00close23390.1081.71581.26283.262-66.9012174.00
46792011.04.28 13:00close23380.1081.71581.28183.281-69.2312104.76
46802011.04.28 13:00close23370.1081.71581.45283.452-90.1512014.61
46812011.04.28 13:00sell23410.1081.71582.71580.715
46822011.04.28 14:00sell23420.1081.67582.67580.675
46832011.04.28 15:00sell23430.1081.76282.76280.762
46842011.04.28 16:00sell23440.1081.59482.59480.594
46852011.04.28 17:00close23440.1081.43082.59480.59420.1412034.75
46862011.04.28 17:00close23430.1081.43082.76280.76240.7712075.52
46872011.04.28 17:00close23420.1081.43082.67580.67530.0912105.61
46882011.04.28 17:00close23410.1081.43082.71580.71535.0012140.61
46892011.05.04 16:00buy23450.1080.96079.96081.960
46902011.05.04 17:00buy23460.1080.79779.79781.797
46912011.05.05 00:00close23460.1080.60879.79781.797-23.4112117.19
46922011.05.05 00:00close23450.1080.60879.96081.960-43.6312073.56
46932011.05.05 00:00sell23470.1080.60881.60879.608
46942011.05.05 01:00sell23480.1080.62781.62779.627
46952011.05.05 02:00sell23490.1080.64081.64079.640
46962011.05.05 03:00sell23500.1080.57381.57379.573
46972011.05.05 06:00close23500.1080.48781.57379.57310.6812084.24
46982011.05.05 06:00close23490.1080.48781.64079.64019.0112103.25
46992011.05.05 06:00close23480.1080.48781.62779.62717.3912120.64
47002011.05.05 06:00close23470.1080.48781.60879.60815.0312135.67
47012011.05.06 10:00buy23510.1080.52279.52281.522
47022011.05.06 11:00buy23520.1080.44079.44081.440
47032011.05.06 12:00buy23530.1080.33779.33781.337
47042011.05.06 13:00buy23540.1080.35179.35181.351
47052011.05.06 16:00close23540.1080.66979.35181.35139.4212175.09
47062011.05.06 16:00close23530.1080.66979.33781.33741.1612216.25
47072011.05.06 16:00close23520.1080.66979.44081.44028.3912244.64
47082011.05.06 16:00close23510.1080.66979.52281.52218.2212262.86
47092011.05.10 04:00sell23550.1080.23681.23679.236
47102011.05.10 05:00sell23560.1080.28081.28079.280
47112011.05.10 06:00sell23570.1080.30181.30179.301
47122011.05.10 07:00sell23580.1080.37581.37579.375
47132011.05.10 13:00close23580.1080.59481.37579.375-27.1712235.69
47142011.05.10 13:00close23570.1080.59481.30179.301-36.3612199.33
47152011.05.10 13:00close23560.1080.59481.28079.280-38.9612160.37
47162011.05.10 13:00close23550.1080.59481.23679.236-44.4212115.95
47172011.05.10 20:00buy23590.1080.72479.72481.724
47182011.05.10 21:00close23590.1080.78279.72481.7247.1812123.13
47192011.05.12 16:00sell23600.1080.95881.95879.958
47202011.05.12 17:00close23600.1080.89881.95879.9587.4212130.55
47212011.05.17 14:00buy23610.1081.67880.67882.678
47222011.05.17 15:00buy23620.1081.58280.58282.582
47232011.05.17 16:00buy23630.1081.52680.52682.526
47242011.05.17 17:00buy23640.1081.49680.49682.496
47252011.05.18 03:00close23640.1081.49580.49682.496-0.0812130.46
47262011.05.18 03:00close23630.1081.49580.52682.526-3.7612126.70
47272011.05.18 03:00close23620.1081.49580.58282.582-10.6412116.05
47282011.05.18 03:00close23610.1081.49580.67882.678-22.4212093.63
47292011.05.18 14:00sell23650.1081.02482.02480.024
47302011.05.18 15:00sell23660.1081.14082.14080.140
47312011.05.18 16:00sell23670.1081.18182.18180.181
47322011.05.18 17:00sell23680.1081.30482.30480.304
47332011.05.19 04:00close23680.1081.66682.30480.304-44.4712049.16
47342011.05.19 04:00close23670.1081.66682.18180.181-59.5311989.64
47352011.05.19 04:00close23660.1081.66682.14080.140-64.5511925.09
47362011.05.19 04:00close23650.1081.66682.02480.024-78.7511846.34
47372011.05.19 04:00buy23690.1081.66680.66682.666
47382011.05.19 05:00buy23700.1081.58580.58582.585
47392011.05.19 06:00buy23710.1081.56580.56582.565
47402011.05.19 07:00buy23720.1081.57380.57382.573
47412011.05.19 11:00close23720.1081.76480.57382.57323.3611869.70
47422011.05.19 11:00close23710.1081.76480.56582.56524.3411894.04
47432011.05.19 11:00close23700.1081.76480.58582.58521.8911915.93
47442011.05.19 11:00close23690.1081.76480.66682.66611.9911927.92
47452011.05.20 14:00sell23730.1081.58582.58580.585
47462011.05.20 15:00sell23740.1081.69582.69580.695
47472011.05.20 16:00sell23750.1081.74882.74880.748
47482011.05.20 17:00sell23760.1081.68782.68780.687
47492011.05.20 18:00close23760.1081.63982.68780.6875.8811933.80
47502011.05.20 18:00close23750.1081.63982.74880.74813.3511947.15
47512011.05.20 18:00close23740.1081.63982.69580.6956.8611954.01
47522011.05.20 18:00close23730.1081.63982.58580.585-6.6111947.40
47532011.05.24 09:00buy23770.1081.83980.83982.839
47542011.05.24 10:00buy23780.1081.65580.65582.655
47552011.05.24 11:00close23780.1081.83580.65582.65522.0011969.40
47562011.05.24 11:00close23770.1081.83580.83982.839-0.4911968.91
47572011.05.26 10:00sell23790.1081.95482.95480.954
47582011.05.26 11:00sell23800.1081.91482.91480.914
47592011.05.26 12:00close23800.1081.75682.91480.91419.3311988.24
47602011.05.26 12:00close23790.1081.75682.95480.95424.2212012.46
47612011.05.31 14:00buy23810.1081.56380.56382.563
47622011.05.31 15:00buy23820.1081.55780.55782.557
47632011.05.31 16:00buy23830.1081.63580.63582.635
47642011.05.31 17:00buy23840.1081.49780.49782.497
47652011.05.31 23:00close23840.1081.48980.49782.497-0.9812011.48
47662011.05.31 23:00close23830.1081.48980.63582.635-17.9211993.56
47672011.05.31 23:00close23820.1081.48980.55782.557-8.3411985.22
47682011.05.31 23:00close23810.1081.48980.56382.563-9.0811976.14
47692011.06.01 09:00sell23850.1081.28982.28980.289
47702011.06.01 10:00sell23860.1081.36982.36980.369
47712011.06.01 11:00sell23870.1081.35682.35680.356
47722011.06.01 12:00sell23880.1081.34282.34280.342
47732011.06.01 13:00close23880.1081.31182.34280.3423.8111979.95
47742011.06.01 13:00close23870.1081.31182.35680.3565.5311985.48
47752011.06.01 13:00close23860.1081.31182.36980.3697.1311992.61
47762011.06.01 13:00close23850.1081.31182.28980.289-2.7111989.90
47772011.06.07 11:00buy23890.1080.22579.22581.225
47782011.06.07 12:00buy23900.1080.20479.20481.204
47792011.06.07 13:00buy23910.1080.22379.22381.223
47802011.06.07 18:00close23910.1080.23379.22381.2231.2511991.15
47812011.06.07 18:00close23900.1080.23379.20481.2043.6111994.76
47822011.06.07 18:00close23890.1080.23379.22581.2251.0011995.76
47832011.06.08 08:00sell23920.1080.03981.03979.039
47842011.06.08 09:00sell23930.1080.04681.04679.046
47852011.06.08 10:00close23930.1079.93781.04679.04613.6412009.40
47862011.06.08 10:00close23920.1079.93781.03979.03912.7612022.16
47872011.06.09 11:00buy23940.1080.10779.10781.107
47882011.06.09 12:00buy23950.1080.01579.01581.015
47892011.06.09 13:00buy23960.1080.05879.05881.058
47902011.06.09 14:00buy23970.1080.08979.08981.089
47912011.06.09 17:00close23970.1080.16079.08981.0898.8612031.02
47922011.06.09 17:00close23960.1080.16079.05881.05812.7212043.74
47932011.06.09 17:00close23950.1080.16079.01581.01518.0912061.83
47942011.06.09 17:00close23940.1080.16079.10781.1076.6112068.44
47952011.06.14 01:00sell23980.1080.20581.20579.205
47962011.06.14 02:00sell23990.1080.16581.16579.165
47972011.06.14 03:00sell24000.1080.18581.18579.185
47982011.06.14 04:00sell24010.1080.18581.18579.185
47992011.06.14 12:00close24010.1080.25281.18579.185-8.3512060.09
48002011.06.14 12:00close24000.1080.25281.18579.185-8.3512051.74
48012011.06.14 12:00close23990.1080.25281.16579.165-10.8412040.90
48022011.06.14 12:00close23980.1080.25281.20579.205-5.8612035.04
48032011.06.14 21:00buy24020.1080.51479.51481.514
48042011.06.14 22:00buy24030.1080.48279.48281.482
48052011.06.14 23:00buy24040.1080.45879.45881.458
48062011.06.15 00:00buy24050.1080.48979.48981.489
48072011.06.15 01:00close24050.1080.51779.48981.4893.4812038.52
48082011.06.15 01:00close24040.1080.51779.45881.4587.3712045.89
48092011.06.15 01:00close24030.1080.51779.48281.4824.3912050.27
48102011.06.15 01:00close24020.1080.51779.51481.5140.4112050.68
48112011.06.16 20:00sell24060.1080.71381.71379.713
48122011.06.16 21:00sell24070.1080.69281.69279.692
48132011.06.16 22:00sell24080.1080.69281.69279.692
48142011.06.16 23:00close24080.1080.66081.69279.6923.9712054.65
48152011.06.16 23:00close24070.1080.66081.69279.6923.9712058.62
48162011.06.16 23:00close24060.1080.66081.71379.7136.5712065.19
48172011.06.21 00:00buy24090.1080.26079.26081.260
48182011.06.21 01:00buy24100.1080.28179.28181.281
48192011.06.21 02:00buy24110.1080.25279.25281.252
48202011.06.21 09:00close24110.1080.18979.25281.252-7.8612057.33
48212011.06.21 09:00close24100.1080.18979.28181.281-11.4712045.86
48222011.06.21 09:00close24090.1080.18979.26081.260-8.8512037.01
48232011.06.21 21:00sell24120.1080.13781.13779.137
48242011.06.21 22:00close24120.1080.12881.13779.1371.1212038.13
48252011.06.23 07:00buy24130.1080.45879.45881.458
48262011.06.23 08:00buy24140.1080.46379.46381.463
48272011.06.23 09:00buy24150.1080.39279.39281.392
48282011.06.23 10:00buy24160.1080.42579.42581.425
48292011.06.23 11:00close24160.1080.55079.42581.42515.5212053.65
48302011.06.23 11:00close24150.1080.55079.39281.39219.6212073.27
48312011.06.23 11:00close24140.1080.55079.46381.46310.8012084.07
48322011.06.23 11:00close24130.1080.55079.45881.45811.4212095.49
48332011.06.24 16:00sell24170.1080.22981.22979.229
48342011.06.24 17:00sell24180.1080.24981.24979.249
48352011.06.24 18:00sell24190.1080.41581.41579.415
48362011.06.24 19:00sell24200.1080.31581.31579.315
48372011.06.24 20:00close24200.1080.38781.31579.315-8.9612086.53
48382011.06.24 20:00close24190.1080.38781.41579.4153.4812090.01
48392011.06.24 20:00close24180.1080.38781.24979.249-17.1712072.84
48402011.06.24 20:00close24170.1080.38781.22979.229-19.6512053.19
48412011.06.28 00:00buy24210.1080.87579.87581.875
48422011.06.28 01:00buy24220.1080.92279.92281.922
48432011.06.28 02:00buy24230.1080.86379.86381.863
48442011.06.28 03:00buy24240.1080.77479.77481.774
48452011.06.28 07:00close24240.1080.82579.77481.7746.3112059.50
48462011.06.28 07:00close24230.1080.82579.86381.863-4.7012054.80
48472011.06.28 07:00close24220.1080.82579.92281.922-12.0012042.80
48482011.06.28 07:00close24210.1080.82579.87581.875-6.1912036.61
48492011.06.29 22:00sell24250.1080.88881.88879.888
48502011.06.29 23:00close24250.1080.85781.88879.8883.8312040.44
48512011.07.01 05:00buy24260.1080.74579.74581.745
48522011.07.01 06:00buy24270.1080.71579.71581.715
48532011.07.01 07:00buy24280.1080.74379.74381.743
48542011.07.01 08:00buy24290.1080.74179.74181.741
48552011.07.01 11:00close24290.1080.76879.74181.7413.3412043.78
48562011.07.01 11:00close24280.1080.76879.74381.7433.1012046.88
48572011.07.01 11:00close24270.1080.76879.71581.7156.5612053.44
48582011.07.01 11:00close24260.1080.76879.74581.7452.8512056.29
48592011.07.06 09:00sell24300.1080.90581.90579.905
48602011.07.06 10:00close24300.1080.86881.90579.9054.5812060.87
48612011.07.07 20:00buy24310.1081.22480.22482.224
48622011.07.07 21:00buy24320.1081.22780.22782.227
48632011.07.07 22:00buy24330.1081.25080.25082.250
48642011.07.07 23:00buy24340.1081.22980.22982.229
48652011.07.08 10:00close24340.1081.34280.22982.22914.0012074.86
48662011.07.08 10:00close24330.1081.34280.25082.25011.4212086.28
48672011.07.08 10:00close24320.1081.34280.22782.22714.2512100.52
48682011.07.08 10:00close24310.1081.34280.22482.22414.6212115.14
48692011.07.12 00:00sell24350.1080.24881.24879.248
48702011.07.12 01:00sell24360.1080.21681.21679.216
48712011.07.12 02:00sell24370.1080.30481.30479.304
48722011.07.12 03:00sell24380.1080.33081.33079.330
48732011.07.12 07:00close24380.1080.10281.33079.33028.4612143.60
48742011.07.12 07:00close24370.1080.10281.30479.30425.2212168.82
48752011.07.12 07:00close24360.1080.10281.21679.21614.2312183.05
48762011.07.12 07:00close24350.1080.10281.24879.24818.2312201.28
48772011.07.14 20:00buy24390.1079.08878.08880.088
48782011.07.14 21:00buy24400.1079.07878.07880.078
48792011.07.14 22:00buy24410.1079.14978.14980.149
48802011.07.14 23:00buy24420.1079.15578.15580.155
48812011.07.15 02:00close24420.1079.18078.15580.1553.2712204.55
48822011.07.15 02:00close24410.1079.18078.14980.1494.0312208.57
48832011.07.15 02:00close24400.1079.18078.07880.07812.9912221.56
48842011.07.15 02:00close24390.1079.18078.08880.08811.7312233.28
48852011.07.19 16:00sell24430.1078.98379.98377.983
48862011.07.19 17:00sell24440.1078.98679.98677.986
48872011.07.19 18:00close24440.1078.93979.98677.9865.9512239.23
48882011.07.19 18:00close24430.1078.93979.98377.9835.5712244.80
48892011.07.20 06:00buy24450.1079.15378.15380.153
48902011.07.20 07:00buy24460.1079.16178.16180.161
48912011.07.20 16:00close24460.1078.87378.16180.161-36.5112208.29
48922011.07.20 16:00close24450.1078.87378.15380.153-35.5012172.79
48932011.07.20 21:00sell24470.1078.74879.74877.748
48942011.07.20 22:00sell24480.1078.76079.76077.760
48952011.07.20 23:00sell24490.1078.75179.75177.751
48962011.07.21 00:00sell24500.1078.76879.76877.768
48972011.07.21 05:00close24500.1078.75279.76877.7682.0312174.82
48982011.07.21 05:00close24490.1078.75279.75177.751-0.2712174.56
48992011.07.21 05:00close24480.1078.75279.76077.7600.8812175.44
49002011.07.21 05:00close24470.1078.75279.74877.748-0.6512174.79
49012011.07.27 23:00buy24510.1078.00377.00379.003
49022011.07.28 08:00buy24520.1077.86876.86878.868
49032011.07.28 09:00buy24530.1077.77576.77578.775
49042011.07.28 10:00buy24540.1077.79676.79678.796
49052011.07.28 13:00close24540.1077.72076.79678.796-9.7812165.01
49062011.07.28 13:00close24530.1077.72076.77578.775-7.0812157.93
49072011.07.28 13:00close24520.1077.72076.86878.868-19.0412138.89
49082011.07.28 13:00close24510.1077.72077.00379.003-36.3712102.52
49092011.07.28 15:00sell24550.1077.71678.71676.716
49102011.07.28 16:00sell24560.1077.78578.78576.785
49112011.07.28 17:00sell24570.1077.83478.83476.834
49122011.07.28 18:00sell24580.1077.79278.79276.792
49132011.07.28 22:00close24580.1077.80478.79276.792-1.5412100.98
49142011.07.28 22:00close24570.1077.80478.83476.8343.8612104.84
49152011.07.28 22:00close24560.1077.80478.78576.785-2.4412102.40
49162011.07.28 22:00close24550.1077.80478.71676.716-11.3112091.09
49172011.08.02 13:00buy24590.1077.32876.32878.328
49182011.08.02 14:00buy24600.1077.37376.37378.373
49192011.08.02 15:00buy24610.1077.35176.35178.351
49202011.08.02 16:00buy24620.1077.28376.28378.283
49212011.08.02 22:00close24620.1077.19376.28378.283-11.6612079.43
49222011.08.02 22:00close24610.1077.19376.35178.351-20.4712058.96
49232011.08.02 22:00close24600.1077.19376.37378.373-23.3212035.64
49242011.08.02 22:00close24590.1077.19376.32878.328-17.4912018.15
49252011.08.03 00:00sell24630.1077.11678.11676.116
49262011.08.03 01:00sell24640.1077.34378.34376.343
49272011.08.03 02:00sell24650.1077.33178.33176.331
49282011.08.03 03:00sell24660.1077.27778.27776.277
49292011.08.03 08:00close24660.1077.26978.27776.2771.0412019.19
49302011.08.03 08:00close24650.1077.26978.33176.3318.0212027.21
49312011.08.03 08:00close24640.1077.26978.34376.3439.5812036.79
49322011.08.03 08:00close24630.1077.26978.11676.116-19.8012016.99
49332011.08.11 19:00buy24670.1076.69475.69477.694
49342011.08.11 20:00close24670.1076.70875.69477.6941.8312018.82
49352011.08.12 16:00sell24680.1076.68377.68375.683
49362011.08.12 17:00close24680.1076.61377.68375.6839.1412027.96
49372011.08.25 03:00buy24690.1077.03476.03478.034
49382011.08.25 04:00buy24700.1076.98275.98277.982
49392011.08.25 05:00buy24710.1076.93275.93277.932
49402011.08.25 06:00buy24720.1076.96275.96277.962
49412011.08.25 10:00close24720.1077.21175.96277.96232.2512060.21
49422011.08.25 10:00close24710.1077.21175.93277.93236.1312096.34
49432011.08.25 10:00close24700.1077.21175.98277.98229.6612126.00
49442011.08.25 10:00close24690.1077.21176.03478.03422.9212148.92
49452011.08.26 18:00sell24730.1076.83777.83775.837
49462011.08.26 19:00close24730.1076.62877.83775.83727.2712176.19
49472011.08.30 00:00buy24740.1076.84275.84277.842
49482011.08.30 01:00buy24750.1076.86375.86377.863
49492011.08.30 02:00close24750.1076.92975.86377.8638.5812184.77
49502011.08.30 02:00close24740.1076.92975.84277.84211.3112196.08
49512011.08.30 18:00sell24760.1076.71877.71875.718
49522011.08.30 19:00sell24770.1076.74877.74875.748
49532011.08.30 20:00close24770.1076.67977.74875.7489.0012205.08
49542011.08.30 20:00close24760.1076.67977.71875.7185.0912210.17
49552011.09.01 07:00buy24780.1076.93175.93177.931
49562011.09.01 08:00buy24790.1076.84675.84677.846
49572011.09.01 09:00buy24800.1076.78375.78377.783
49582011.09.01 10:00buy24810.1076.86775.86777.867
49592011.09.01 13:00close24810.1076.98675.86777.86715.4612225.63
49602011.09.01 13:00close24800.1076.98675.78377.78326.3712252.00
49612011.09.01 13:00close24790.1076.98675.84677.84618.1912270.19
49622011.09.01 13:00close24780.1076.98675.93177.9317.1412277.33
49632011.09.02 15:00sell24820.1076.80177.80175.801
49642011.09.02 16:00close24820.1076.68277.80175.80115.5212292.85
49652011.09.06 04:00buy24830.1076.92375.92377.923
49662011.09.06 05:00buy24840.1076.81875.81877.818
49672011.09.06 06:00buy24850.1076.80975.80977.809
49682011.09.06 12:00close24850.1077.34775.80977.80969.5612362.41
49692011.09.06 12:00close24840.1077.34775.81877.81868.3912430.80
49702011.09.06 12:00close24830.1077.34775.92377.92354.8212485.62
49712011.09.07 14:00sell24860.1077.18278.18276.182
49722011.09.07 15:00sell24870.1077.17578.17576.175
49732011.09.07 16:00sell24880.1077.24578.24576.245
49742011.09.07 17:00sell24890.1077.26278.26276.262
49752011.09.07 23:00close24890.1077.28878.26276.262-3.3612482.26
49762011.09.07 23:00close24880.1077.28878.24576.245-5.5612476.70
49772011.09.07 23:00close24870.1077.28878.17576.175-14.6212462.08
49782011.09.07 23:00close24860.1077.28878.18276.182-13.7112448.37
49792011.09.08 09:00buy24900.1077.34076.34078.340
49802011.09.08 10:00buy24910.1077.36476.36478.364
49812011.09.08 11:00close24910.1077.39676.36478.3644.1312452.50
49822011.09.08 11:00close24900.1077.39676.34078.3407.2412459.74
49832011.09.13 02:00sell24920.1077.17378.17376.173
49842011.09.13 03:00close24920.1077.20378.17376.173-3.8912455.85
49852011.09.16 11:00buy24930.1076.77875.77877.778
49862011.09.16 12:00buy24940.1076.72775.72777.727
49872011.09.16 16:00close24940.1076.72075.72777.727-0.9112454.94
49882011.09.16 16:00close24930.1076.72075.77877.778-7.5612447.38
49892011.09.20 00:00sell24950.1076.56677.56675.566
49902011.09.20 01:00sell24960.1076.55677.55675.556
49912011.09.20 02:00sell24970.1076.59277.59275.592
49922011.09.20 03:00sell24980.1076.67477.67475.674
49932011.09.20 05:00close24980.1076.53777.67475.67417.9012465.28
49942011.09.20 05:00close24970.1076.53777.59275.5927.1912472.47
49952011.09.20 05:00close24960.1076.53777.55675.5562.4812474.95
49962011.09.20 05:00close24950.1076.53777.56675.5663.7912478.74
49972011.09.22 01:00buy24990.1076.44475.44477.444
49982011.09.22 02:00close24990.1076.54275.44477.44412.8012491.54
49992011.09.22 20:00sell25000.1076.46577.46575.465
50002011.09.22 21:00sell25010.1076.36677.36675.366
50012011.09.22 22:00sell25020.1076.40077.40075.400
50022011.09.22 23:00close25020.1076.30877.40075.40012.0612503.60
50032011.09.22 23:00close25010.1076.30877.36675.3667.6012511.20
50042011.09.22 23:00close25000.1076.30877.46575.46520.5712531.77
50052011.09.28 01:00buy25030.1076.74675.74677.746
50062011.09.28 02:00close25030.1076.81275.74677.7468.5912540.36
50072011.09.28 17:00sell25040.1076.43177.43175.431
50082011.09.28 18:00close25040.1076.40677.43175.4313.2712543.63
50092011.09.29 19:00buy25050.1076.69275.69277.692
50102011.09.29 20:00buy25060.1076.73075.73077.730
50112011.09.29 21:00buy25070.1076.69875.69877.698
50122011.09.29 22:00buy25080.1076.73075.73077.730
50132011.09.29 23:00close25080.1076.76075.73077.7303.9112547.54
50142011.09.29 23:00close25070.1076.76075.69877.6988.0812555.62
50152011.09.29 23:00close25060.1076.76075.73077.7303.9112559.53
50162011.09.29 23:00close25050.1076.76075.69277.6928.8612568.39
50172011.10.04 00:00sell25090.1076.60477.60475.604
50182011.10.04 01:00sell25100.1076.61177.61175.611
50192011.10.04 02:00sell25110.1076.59577.59575.595
50202011.10.04 03:00sell25120.1076.60577.60575.605
50212011.10.04 10:00close25120.1076.64577.60575.605-5.2212563.17
50222011.10.04 10:00close25110.1076.64577.59575.595-6.5212556.65
50232011.10.04 10:00close25100.1076.64577.61175.611-4.4412552.21
50242011.10.04 10:00close25090.1076.64577.60475.604-5.3512546.86
50252011.10.05 00:00buy25130.1076.81675.81677.816
50262011.10.05 01:00buy25140.1076.85075.85077.850
50272011.10.05 02:00buy25150.1076.79075.79077.790
50282011.10.05 03:00buy25160.1076.83675.83677.836
50292011.10.05 10:00close25160.1076.73375.83677.836-13.4212533.44
50302011.10.05 10:00close25150.1076.73375.79077.790-7.4312526.01
50312011.10.05 10:00close25140.1076.73375.85077.850-15.2512510.76
50322011.10.05 10:00close25130.1076.73375.81677.816-10.8212499.94
50332011.10.06 15:00sell25170.1076.65777.65775.657
50342011.10.06 16:00sell25180.1076.75877.75875.758
50352011.10.06 17:00close25180.1076.68577.75875.7589.5212509.46
50362011.10.06 17:00close25170.1076.68577.65775.657-3.6512505.81
50372011.10.12 22:00buy25190.1077.32476.32478.324
50382011.10.12 23:00buy25200.1077.34776.34778.347
50392011.10.13 00:00buy25210.1077.26276.26278.262
50402011.10.13 01:00buy25220.1077.27076.27078.270
50412011.10.13 11:00close25220.1077.15076.27078.270-15.5512490.26
50422011.10.13 11:00close25210.1077.15076.26278.262-14.5212475.74
50432011.10.13 11:00close25200.1077.15076.34778.347-25.4912450.24
50442011.10.13 11:00close25190.1077.15076.32478.324-22.5112427.73
50452011.10.13 18:00sell25230.1076.81477.81475.814
50462011.10.13 19:00sell25240.1076.87377.87375.873
50472011.10.13 20:00sell25250.1076.86777.86775.867
50482011.10.13 21:00sell25260.1076.85277.85275.852
50492011.10.14 08:00close25260.1076.90577.85275.852-7.3012420.43
50502011.10.14 08:00close25250.1076.90577.86775.867-5.3512415.07
50512011.10.14 08:00close25240.1076.90577.87375.873-4.5712410.50
50522011.10.14 08:00close25230.1076.90577.81475.814-12.2412398.26
50532011.10.14 17:00buy25270.1077.00376.00378.003
50542011.10.14 18:00close25270.1077.34376.00378.00343.9612442.22
50552011.10.18 00:00sell25280.1076.82177.82175.821
50562011.10.18 01:00sell25290.1076.81977.81975.819
50572011.10.18 02:00sell25300.1076.83377.83375.833
50582011.10.18 03:00sell25310.1076.82777.82775.827
50592011.10.18 13:00close25310.1076.68177.82775.82719.0412461.26
50602011.10.18 13:00close25300.1076.68177.83375.83319.8212481.08
50612011.10.18 13:00close25290.1076.68177.81975.81918.0012499.08
50622011.10.18 13:00close25280.1076.68177.82175.82118.2612517.34
50632011.10.20 05:00buy25320.1076.83075.83077.830
50642011.10.20 12:00close25320.1076.74975.83077.830-10.5512506.79
50652011.10.21 14:00sell25330.1076.77577.77575.775
50662011.10.21 15:00close25330.1076.69077.77575.77511.0812517.87
50672011.10.27 03:00buy25340.1076.18775.18777.187
50682011.10.27 04:00close25340.1076.23375.18777.1876.0312523.90
50692011.10.27 17:00sell25350.1075.74576.74574.745
50702011.10.27 18:00sell25360.1075.82676.82674.826
50712011.10.27 19:00sell25370.1075.79876.79874.798
50722011.10.27 20:00sell25380.1075.80576.80574.805
50732011.10.28 05:00close25380.1075.90476.80574.805-13.4512510.45
50742011.10.28 05:00close25370.1075.90476.79874.798-14.3812496.07
50752011.10.28 05:00close25360.1075.90476.82674.826-10.6912485.38
50762011.10.28 05:00close25350.1075.90476.74574.745-21.3612464.01
50772011.11.01 15:00buy25390.1078.19877.19879.198
50782011.11.01 16:00close25390.1078.22277.19879.1983.0712467.08
50792011.11.02 15:00sell25400.1078.02779.02777.027
50802011.11.02 16:00sell25410.1078.06279.06277.062
50812011.11.02 17:00sell25420.1078.00979.00977.009
50822011.11.02 18:00sell25430.1078.02479.02477.024
50832011.11.03 04:00close25430.1078.09779.02477.024-9.4912457.60
50842011.11.03 04:00close25420.1078.09779.00977.009-11.4112446.19
50852011.11.03 04:00close25410.1078.09779.06277.062-4.6212441.57
50862011.11.03 04:00close25400.1078.09779.02777.027-9.1012432.48
50872011.11.10 02:00buy25440.1077.78576.78578.785
50882011.11.10 03:00buy25450.1077.80676.80678.806
50892011.11.10 04:00buy25460.1077.81276.81278.812
50902011.11.10 05:00buy25470.1077.80376.80378.803
50912011.11.10 12:00close25470.1077.69576.80378.803-13.9012418.58
50922011.11.10 12:00close25460.1077.69576.81278.812-15.0612403.52
50932011.11.10 12:00close25450.1077.69576.80678.806-14.2912389.23
50942011.11.10 12:00close25440.1077.69576.78578.785-11.5812377.65
50952011.11.10 19:00sell25480.1077.57978.57976.579
50962011.11.10 20:00sell25490.1077.61678.61676.616
50972011.11.10 21:00sell25500.1077.66978.66976.669
50982011.11.10 22:00sell25510.1077.64478.64476.644
50992011.11.11 03:00close25510.1077.58778.64476.6446.9412384.58
51002011.11.11 03:00close25500.1077.58778.66976.66910.1612394.74
51012011.11.11 03:00close25490.1077.58778.61676.6163.3312398.07
51022011.11.11 03:00close25480.1077.58778.57976.579-1.4412396.63
51032011.11.22 06:00buy25520.1077.08476.08478.084
51042011.11.22 07:00buy25530.1077.07276.07278.072
51052011.11.22 08:00buy25540.1077.07176.07178.071
51062011.11.22 09:00close25540.1077.07576.07178.0710.5212397.15
51072011.11.22 09:00close25530.1077.07576.07278.0720.3912397.54
51082011.11.22 09:00close25520.1077.07576.08478.084-1.1712396.37
51092011.11.23 04:00sell25550.1077.00678.00676.006
51102011.11.23 09:00close25550.1076.98778.00676.0062.4712398.84
51112011.11.23 20:00buy25560.1077.38376.38378.383
51122011.11.23 21:00buy25570.1077.39176.39178.391
51132011.11.23 22:00buy25580.1077.35276.35278.352
51142011.11.23 23:00buy25590.1077.36176.36178.361
51152011.11.24 08:00close25590.1077.13876.36178.361-28.8712369.96
51162011.11.24 08:00close25580.1077.13876.35278.352-27.7012342.26
51172011.11.24 08:00close25570.1077.13876.39178.391-32.7612309.50
51182011.11.24 08:00close25560.1077.13876.38378.383-31.7212277.77
51192011.11.24 16:00sell25600.1077.12778.12776.127
51202011.11.24 17:00sell25610.1077.10178.10176.101
51212011.11.24 18:00sell25620.1077.09778.09776.097
51222011.11.24 19:00sell25630.1077.08478.08476.084
51232011.11.24 20:00close25630.1077.09078.08476.084-0.7812276.99
51242011.11.24 20:00close25620.1077.09078.09776.0970.9112277.90
51252011.11.24 20:00close25610.1077.09078.10176.1011.4312279.33
51262011.11.24 20:00close25600.1077.09078.12776.1274.8012284.13
51272011.11.25 09:00buy25640.1077.38876.38878.388
51282011.11.25 10:00buy25650.1077.34376.34378.343
51292011.11.25 11:00close25650.1077.41776.34378.3439.5612293.69
51302011.11.25 11:00close25640.1077.41776.38878.3883.7512297.44
51312011.11.29 17:00sell25660.1077.94778.94776.947
51322011.11.29 18:00close25660.1077.80378.94776.94718.5112315.95
51332011.11.30 14:00buy25670.1077.98776.98778.987
51342011.11.30 15:00buy25680.1078.01277.01279.012
51352011.11.30 22:00close25680.1077.58377.01279.012-55.3012260.65
51362011.11.30 22:00close25670.1077.58376.98778.987-52.0712208.58
51372011.11.30 22:00sell25690.1077.58378.58376.583
51382011.11.30 23:00sell25700.1077.54678.54676.546
51392011.12.01 00:00sell25710.1077.60678.60676.606
51402011.12.01 01:00sell25720.1077.57878.57876.578
51412011.12.01 10:00close25720.1077.63578.57876.578-7.3412201.24
51422011.12.01 10:00close25710.1077.63578.60676.606-3.7412197.50
51432011.12.01 10:00close25700.1077.63578.54676.546-11.6012185.90
51442011.12.01 10:00close25690.1077.63578.58376.583-6.8412179.07
51452011.12.01 17:00buy25730.1077.68876.68878.688
51462011.12.01 18:00buy25740.1077.72676.72678.726
51472011.12.01 19:00buy25750.1077.62076.62078.620
51482011.12.01 20:00close25750.1077.69476.62078.6209.5212188.59
51492011.12.01 20:00close25740.1077.69476.72678.726-4.1212184.47
51502011.12.01 20:00close25730.1077.69476.68878.6880.7712185.24
51512011.12.06 00:00sell25760.1077.80878.80876.808
51522011.12.06 01:00sell25770.1077.82378.82376.823
51532011.12.06 02:00sell25780.1077.79878.79876.798
51542011.12.06 03:00sell25790.1077.75778.75776.757
51552011.12.06 08:00close25790.1077.75378.75776.7570.5112185.75
51562011.12.06 08:00close25780.1077.75378.79876.7985.7912191.54
51572011.12.06 08:00close25770.1077.75378.82376.8239.0012200.54
51582011.12.06 08:00close25760.1077.75378.80876.8087.0712207.61
51592011.12.09 14:00buy25800.1077.68276.68278.682
51602011.12.09 15:00buy25810.1077.68176.68178.681
51612011.12.09 16:00buy25820.1077.68576.68578.685
51622011.12.09 20:00close25820.1077.61276.68578.685-9.4112198.20
51632011.12.09 20:00close25810.1077.61276.68178.681-8.8912189.31
51642011.12.09 20:00close25800.1077.61276.68278.682-9.0212180.29
51652011.12.15 18:00sell25830.1077.97378.97376.973
51662011.12.15 19:00close25830.1077.88178.97376.97311.8112192.10
51672011.12.20 02:00buy25840.1078.02977.02979.029
51682011.12.20 03:00close25840.1078.01977.02979.029-1.2812190.82
51692011.12.20 20:00sell25850.1077.77978.77976.779
51702011.12.20 21:00sell25860.1077.82478.82476.824
51712011.12.20 22:00sell25870.1077.86778.86776.867
51722011.12.20 23:00sell25880.1077.84678.84676.846
51732011.12.21 01:00close25880.1077.83178.84676.8461.7912192.61
51742011.12.21 01:00close25870.1077.83178.86776.8674.4912197.10
51752011.12.21 01:00close25860.1077.83178.82476.824-1.0412196.06
51762011.12.21 01:00close25850.1077.83178.77976.779-6.8212189.25
51772011.12.22 01:00buy25890.1078.04477.04479.044
51782011.12.22 02:00close25890.1078.07577.04479.0443.9712193.22
51792011.12.27 23:00sell25900.1077.85778.85776.857
51802011.12.28 00:00sell25910.1077.85978.85976.859
51812011.12.28 01:00sell25920.1077.85678.85676.856
51822011.12.28 03:00close25920.1077.81278.85676.8565.6512198.87
51832011.12.28 03:00close25910.1077.81278.85976.8596.0412204.91
51842011.12.28 03:00close25900.1077.81278.85776.8575.6412210.55
51852012.01.06 00:00buy25930.1077.12876.12878.128
51862012.01.06 01:00buy25940.1077.13076.13078.130
51872012.01.06 02:00buy25950.1077.18276.18278.182
51882012.01.06 03:00buy25960.1077.19476.19478.194
51892012.01.06 16:00close25960.1077.23976.19478.1945.8312216.38
51902012.01.06 16:00close25950.1077.23976.18278.1827.3812223.76
51912012.01.06 16:00close25940.1077.23976.13078.13014.1112237.87
51922012.01.06 16:00close25930.1077.23976.12878.12814.3712252.24
51932012.01.12 22:00sell25970.1076.75077.75075.750
51942012.01.12 23:00sell25980.1076.77877.77875.778
51952012.01.13 00:00sell25990.1076.74977.74975.749
51962012.01.13 07:00close25990.1076.77077.74975.749-2.7412249.50
51972012.01.13 07:00close25980.1076.77077.77875.7780.6312250.13
51982012.01.13 07:00close25970.1076.77077.75075.750-3.0212247.11
51992012.01.19 23:00buy26000.1077.14776.14778.147
52002012.01.20 00:00buy26010.1077.11976.11978.119
52012012.01.20 01:00buy26020.1077.11576.11578.115
52022012.01.20 02:00buy26030.1077.09176.09178.091
52032012.01.20 09:00close26030.1077.16176.09178.0919.0712256.18
52042012.01.20 09:00close26020.1077.16176.11578.1155.9612262.14
52052012.01.20 09:00close26010.1077.16176.11978.1195.4412267.58
52062012.01.20 09:00close26000.1077.16176.14778.1471.9212269.49
52072012.01.26 04:00sell26040.1077.77078.77076.770
52082012.01.26 05:00sell26050.1077.76478.76476.764
52092012.01.26 06:00sell26060.1077.75478.75476.754
52102012.01.26 07:00close26060.1077.69178.75476.7548.1112277.60
52112012.01.26 07:00close26050.1077.69178.76476.7649.4012287.00
52122012.01.26 07:00close26040.1077.69178.77076.77010.1712297.17
52132012.02.07 16:00buy26070.1076.74275.74277.742
52142012.02.07 17:00buy26080.1076.79075.79077.790
52152012.02.07 18:00close26080.1076.86375.79077.7909.5012306.67
52162012.02.07 18:00close26070.1076.86375.74277.74215.7412322.41
52172012.02.15 20:00sell26090.1078.33879.33877.338
52182012.02.15 21:00close26090.1078.23679.33877.33813.0412335.45
52192012.02.16 14:00buy26100.1078.74477.74479.744
52202012.02.16 15:00close26100.1078.76477.74479.7442.5412337.99
52212012.02.23 14:00sell26110.1080.13881.13879.138
52222012.02.23 15:00sell26120.1080.16881.16879.168
52232012.02.23 16:00sell26130.1080.24481.24479.244
52242012.02.23 20:00close26130.1080.18781.24479.2447.1112345.10
52252012.02.23 20:00close26120.1080.18781.16879.168-2.3712342.73
52262012.02.23 20:00close26110.1080.18781.13879.138-6.1112336.62
52272012.02.24 14:00buy26140.1080.53579.53581.535
52282012.02.24 15:00buy26150.1080.54279.54281.542
52292012.02.24 16:00buy26160.1080.62779.62781.627
52302012.02.24 17:00close26160.1080.71979.62781.62711.4012348.02
52312012.02.24 17:00close26150.1080.71979.54281.54221.9312369.95
52322012.02.24 17:00close26140.1080.71979.53581.53522.8012392.75
52332012.02.28 00:00sell26170.1080.58881.58879.588
52342012.02.28 01:00sell26180.1080.47781.47779.477
52352012.02.28 02:00sell26190.1080.46081.46079.460
52362012.02.28 03:00close26190.1080.34881.46079.46013.9412406.69
52372012.02.28 03:00close26180.1080.34881.47779.47716.0612422.75
52382012.02.28 03:00close26170.1080.34881.58879.58829.8712452.62
52392012.02.29 02:00buy26200.1080.48979.48981.489
52402012.02.29 03:00close26200.1080.67579.48981.48923.0612475.68
52412012.02.29 09:00sell26210.1080.47281.47279.472
52422012.02.29 10:00sell26220.1080.47981.47979.479
52432012.02.29 11:00sell26230.1080.58381.58379.583
52442012.02.29 14:00close26230.1080.43281.58379.58318.7712494.45
52452012.02.29 14:00close26220.1080.43281.47979.4795.8412500.29
52462012.02.29 14:00close26210.1080.43281.47279.4724.9712505.26
52472012.03.01 00:00buy26240.1081.15180.15182.151
52482012.03.01 01:00close26240.1081.27680.15182.15115.3812520.64
52492012.03.02 01:00sell26250.1081.12382.12380.123
52502012.03.02 02:00close26250.1081.10182.12380.1232.7112523.35
52512012.03.02 11:00buy26260.1081.56480.56482.564
52522012.03.02 12:00buy26270.1081.59780.59782.597
52532012.03.02 13:00buy26280.1081.51580.51582.515
52542012.03.02 14:00buy26290.1081.51480.51482.514
52552012.03.02 20:00close26290.1081.57780.51482.5147.7212531.07
52562012.03.02 20:00close26280.1081.57780.51582.5157.6012538.67
52572012.03.02 20:00close26270.1081.57780.59782.597-2.4512536.22
52582012.03.02 20:00close26260.1081.57780.56482.5641.5912537.81
52592012.03.06 00:00sell26300.1081.54082.54080.540
52602012.03.06 01:00sell26310.1081.51182.51180.511
52612012.03.06 02:00sell26320.1081.52382.52380.523
52622012.03.06 03:00sell26330.1081.51282.51280.512
52632012.03.06 04:00close26330.1081.39782.51280.51214.1312551.94
52642012.03.06 04:00close26320.1081.39782.52380.52315.4812567.42
52652012.03.06 04:00close26310.1081.39782.51180.51114.0112581.43
52662012.03.06 04:00close26300.1081.39782.54080.54017.5712599.00
52672012.03.06 09:00buy26340.1081.40780.40782.407
52682012.03.06 10:00buy26350.1081.28580.28582.285
52692012.03.06 11:00buy26360.1081.31480.31482.314
52702012.03.06 15:00close26360.1081.09280.31482.314-27.3812571.62
52712012.03.06 15:00close26350.1081.09280.28582.285-23.8012547.82
52722012.03.06 15:00close26340.1081.09280.40782.407-38.8412508.98
52732012.03.06 15:00sell26370.1081.09282.09280.092
52742012.03.06 16:00close26370.1081.04082.09280.0926.4212515.40
52752012.03.07 18:00buy26380.1080.84979.84981.849
52762012.03.07 19:00close26380.1081.04979.84981.84924.6812540.08
52772012.03.13 00:00sell26390.1082.21883.21881.218
52782012.03.13 01:00sell26400.1082.30383.30381.303
52792012.03.13 05:00close26400.1082.27983.30381.3032.9212543.00
52802012.03.13 05:00close26390.1082.27983.21881.218-7.4112535.59
52812012.03.13 19:00buy26410.1082.67881.67883.678
52822012.03.13 20:00buy26420.1082.71681.71683.716
52832012.03.13 21:00buy26430.1082.70581.70583.705
52842012.03.13 22:00close26430.1082.87381.70583.70520.2712555.86
52852012.03.13 22:00close26420.1082.87381.71683.71618.9412574.80
52862012.03.13 22:00close26410.1082.87381.67883.67823.5312598.33
52872012.03.15 20:00sell26440.1083.33684.33682.336
52882012.03.15 21:00sell26450.1083.31384.31382.313
52892012.03.15 22:00sell26460.1083.38084.38082.380
52902012.03.15 23:00sell26470.1083.48184.48182.481
52912012.03.16 06:00close26470.1083.41384.48182.4817.7412606.07
52922012.03.16 06:00close26460.1083.41384.38082.380-4.3712601.70
52932012.03.16 06:00close26450.1083.41384.31382.313-12.4012589.30
52942012.03.16 06:00close26440.1083.41384.33682.336-9.6412579.66
52952012.03.16 16:00buy26480.1083.67782.67784.677
52962012.03.16 17:00buy26490.1083.35782.35784.357
52972012.03.16 18:00buy26500.1083.37782.37784.377
52982012.03.16 19:00buy26510.1083.35582.35584.355
52992012.03.16 20:00close26510.1083.33882.35584.355-2.0412577.62
53002012.03.16 20:00close26500.1083.33882.37784.377-4.6812572.94
53012012.03.16 20:00close26490.1083.33882.35784.357-2.2812570.66
53022012.03.16 20:00close26480.1083.33882.67784.677-40.6812529.98
53032012.03.22 04:00sell26520.1083.37784.37782.377
53042012.03.22 05:00sell26530.1083.28484.28482.284
53052012.03.22 06:00sell26540.1083.35784.35782.357
53062012.03.22 07:00close26540.1083.21484.35782.35717.1812547.16
53072012.03.22 07:00close26530.1083.21484.28482.2848.4112555.57
53082012.03.22 07:00close26520.1083.21484.37782.37719.5912575.16
53092012.03.27 00:00buy26550.1082.82081.82083.820
53102012.03.27 01:00close26550.1082.86281.82083.8205.0712580.23
53112012.03.28 14:00sell26560.1082.98283.98281.982
53122012.03.28 15:00sell26570.1083.02284.02282.022
53132012.03.28 16:00sell26580.1083.06084.06082.060
53142012.03.28 17:00sell26590.1082.96583.96581.965
53152012.03.28 18:00close26590.1082.89583.96581.9658.4412588.67
53162012.03.28 18:00close26580.1082.89584.06082.06019.9012608.57
53172012.03.28 18:00close26570.1082.89584.02282.02215.3212623.89
53182012.03.28 18:00close26560.1082.89583.98281.98210.5012634.39
53192012.04.04 02:00buy26600.1082.78081.78083.780
53202012.04.04 03:00close26600.1082.84381.78083.7807.6012641.99
53212012.04.04 22:00sell26610.1082.59183.59181.591
53222012.04.04 23:00close26610.1082.45783.59181.59116.2512658.24
53232012.04.10 00:00buy26620.1081.49880.49882.498
53242012.04.10 01:00close26620.1081.53680.49882.4984.6612662.90
53252012.04.10 22:00sell26630.1080.76981.76979.769
53262012.04.10 23:00close26630.1080.67081.76979.76912.2712675.17
53272012.04.11 19:00buy26640.1080.89079.89081.890
53282012.04.11 20:00close26640.1080.97379.89081.89010.2512685.42
53292012.04.17 01:00sell26650.1080.41881.41879.418
53302012.04.17 02:00sell26660.1080.38281.38279.382
53312012.04.17 03:00sell26670.1080.39981.39979.399
53322012.04.17 04:00sell26680.1080.50181.50179.501
53332012.04.17 09:00close26680.1080.40381.50179.50112.1912697.61
53342012.04.17 09:00close26670.1080.40381.39979.399-0.5012697.11
53352012.04.17 09:00close26660.1080.40381.38279.382-2.6112694.50
53362012.04.17 09:00close26650.1080.40381.41879.4181.8712696.37
53372012.04.17 19:00buy26690.1080.74379.74381.743
53382012.04.17 20:00buy26700.1080.75079.75081.750
53392012.04.17 21:00buy26710.1080.74479.74481.744
53402012.04.17 22:00close26710.1080.78679.74481.7445.2012701.57
53412012.04.17 22:00close26700.1080.78679.75081.7504.4612706.03
53422012.04.17 22:00close26690.1080.78679.74381.7435.3212711.35
53432012.04.24 00:00sell26720.1081.17082.17080.170
53442012.04.24 01:00sell26730.1081.15682.15680.156
53452012.04.24 02:00sell26740.1081.14182.14180.141
53462012.04.24 03:00close26740.1081.10482.14180.1414.5612715.91
53472012.04.24 03:00close26730.1081.10482.15680.1566.4112722.32
53482012.04.24 03:00close26720.1081.10482.17080.1708.1412730.46
53492012.04.25 05:00buy26750.1081.40980.40982.409
53502012.04.25 06:00close26750.1081.48280.40982.4098.9612739.42
53512012.04.26 04:00sell26760.1081.35482.35480.354
53522012.04.26 05:00close26760.1081.35082.35480.3540.4912739.91
53532012.05.01 23:00buy26770.1080.17779.17781.177
53542012.05.02 00:00buy26780.1080.09979.09981.099
53552012.05.02 01:00buy26790.1080.10079.10081.100
53562012.05.02 02:00buy26800.1080.15079.15081.150
53572012.05.02 03:00close26800.1080.21579.15081.1508.1012748.01
53582012.05.02 03:00close26790.1080.21579.10081.10014.3412762.35
53592012.05.02 03:00close26780.1080.21579.09981.09914.4612776.81
53602012.05.02 03:00close26770.1080.21579.17781.1774.7812781.58
53612012.05.03 07:00sell26810.1080.17281.17279.172
53622012.05.03 08:00sell26820.1080.16881.16879.168
53632012.05.03 09:00sell26830.1080.19081.19079.190
53642012.05.03 10:00sell26840.1080.24781.24779.247
53652012.05.03 18:00close26840.1080.37581.24779.247-15.9312765.65
53662012.05.03 18:00close26830.1080.37581.19079.190-23.0212742.63
53672012.05.03 18:00close26820.1080.37581.16879.168-25.7512716.88
53682012.05.03 18:00close26810.1080.37581.17279.172-25.2612691.62
53692012.05.03 18:00buy26850.1080.37579.37581.375
53702012.05.03 19:00buy26860.1080.37479.37481.374
53712012.05.03 20:00buy26870.1080.38379.38381.383
53722012.05.03 21:00buy26880.1080.32879.32881.328
53732012.05.04 02:00close26880.1080.26479.32881.328-7.8612683.76
53742012.05.04 02:00close26870.1080.26479.38381.383-14.7212669.03
53752012.05.04 02:00close26860.1080.26479.37481.374-13.5912655.44
53762012.05.04 02:00close26850.1080.26479.37581.375-13.7212641.72
53772012.05.04 11:00sell26890.1080.16881.16879.168
53782012.05.04 12:00close26890.1080.15281.16879.1682.0012643.72
53792012.05.08 00:00buy26900.1079.91678.91680.916
53802012.05.08 03:00close26900.1079.92178.91680.9160.6312644.35
53812012.05.08 20:00sell26910.1079.79880.79878.798
53822012.05.08 21:00sell26920.1079.78280.78278.782
53832012.05.09 06:00close26920.1079.87880.78278.782-12.1612632.19
53842012.05.09 06:00close26910.1079.87880.79878.798-10.1612622.03
53852012.05.10 21:00buy26930.1079.91078.91080.910
53862012.05.10 22:00buy26940.1079.92178.92180.921
53872012.05.10 23:00close26940.1079.94578.92180.9213.0012625.03
53882012.05.10 23:00close26930.1079.94578.91080.9104.3812629.41
53892012.05.15 01:00sell26950.1079.85080.85078.850
53902012.05.15 02:00sell26960.1079.86180.86178.861
53912012.05.15 03:00sell26970.1079.85980.85978.859
53922012.05.15 04:00sell26980.1079.87780.87778.877
53932012.05.15 13:00close26980.1079.92380.87778.877-5.7612623.65
53942012.05.15 13:00close26970.1079.92380.85978.859-8.0112615.64
53952012.05.15 13:00close26960.1079.92380.86178.861-7.7612607.88
53962012.05.15 13:00close26950.1079.92380.85078.850-9.1312598.75
53972012.05.15 15:00buy26990.1079.93378.93380.933
53982012.05.15 16:00close26990.1080.00178.93380.9338.5012607.25
53992012.05.18 00:00sell27000.1079.25380.25378.253
54002012.05.18 01:00sell27010.1079.32080.32078.320
54012012.05.18 02:00sell27020.1079.34480.34478.344
54022012.05.18 03:00sell27030.1079.40880.40878.408
54032012.05.18 09:00close27030.1079.25080.40878.40819.9412627.19
54042012.05.18 09:00close27020.1079.25080.34478.34411.8612639.05
54052012.05.18 09:00close27010.1079.25080.32078.3208.8312647.88
54062012.05.18 09:00close27000.1079.25080.25378.2530.3812648.26
54072012.05.22 00:00buy27040.1079.29878.29880.298
54082012.05.22 01:00buy27050.1079.30978.30980.309
54092012.05.22 02:00close27050.1079.32278.30980.3091.6412649.90
54102012.05.22 02:00close27040.1079.32278.29880.2983.0312652.93
54112012.05.23 15:00sell27060.1079.41580.41578.415
54122012.05.23 16:00sell27070.1079.43780.43778.437
54132012.05.23 17:00sell27080.1079.38280.38278.382
54142012.05.23 18:00close27080.1079.24480.38278.38217.4112670.34
54152012.05.23 18:00close27070.1079.24480.43778.43724.3612694.70
54162012.05.23 18:00close27060.1079.24480.41578.41521.5812716.28
54172012.05.25 08:00buy27090.1079.74978.74980.749
54182012.05.25 09:00buy27100.1079.70678.70680.706
54192012.05.25 10:00buy27110.1079.65378.65380.653
54202012.05.25 11:00buy27120.1079.64178.64180.641
54212012.05.25 17:00close27120.1079.62378.64180.641-2.2612714.02
54222012.05.25 17:00close27110.1079.62378.65380.653-3.7712710.25
54232012.05.25 17:00close27100.1079.62378.70680.706-10.4212699.83
54242012.05.25 17:00close27090.1079.62378.74980.749-15.8212684.01
54252012.05.29 00:00sell27130.1079.45880.45878.458
54262012.05.29 04:00close27130.1079.55080.45878.458-11.5712672.44
54272012.05.29 05:00buy27140.1079.55278.55280.552
54282012.05.29 06:00buy27150.1079.43178.43180.431
54292012.05.29 09:00close27150.1079.54578.43180.43114.3312686.77
54302012.05.29 09:00close27140.1079.54578.55280.552-0.8812685.89
54312012.05.30 20:00sell27160.1078.97679.97677.976
54322012.05.30 21:00sell27170.1079.00980.00978.009
54332012.05.30 22:00sell27180.1079.06080.06078.060
54342012.05.30 23:00sell27190.1079.08880.08878.088
54352012.05.31 03:00close27190.1078.98880.08878.08812.5212698.41
54362012.05.31 03:00close27180.1078.98880.06078.0608.9812707.40
54372012.05.31 03:00close27170.1078.98880.00978.0092.5212709.92
54382012.05.31 03:00close27160.1078.98879.97677.976-1.6612708.26
54392012.06.05 00:00buy27200.1078.35177.35179.351
54402012.06.05 01:00buy27210.1078.34777.34779.347
54412012.06.05 02:00close27210.1078.38977.34779.3475.3612713.62
54422012.06.05 02:00close27200.1078.38977.35179.3514.8512718.47
54432012.06.08 13:00sell27220.1079.35980.35978.359
54442012.06.08 14:00close27220.1079.26880.35978.35911.4812729.95
54452012.06.12 13:00buy27230.1079.48278.48280.482
54462012.06.12 14:00close27230.1079.54178.48280.4827.4212737.37
54472012.06.13 23:00sell27240.1079.37480.37478.374
54482012.06.14 00:00sell27250.1079.45980.45978.459
54492012.06.14 01:00sell27260.1079.42280.42278.422
54502012.06.14 02:00sell27270.1079.43080.43078.430
54512012.06.14 10:00close27270.1079.41480.43078.4302.0112739.38
54522012.06.14 10:00close27260.1079.41480.42278.4221.0112740.39
54532012.06.14 10:00close27250.1079.41480.45978.4595.6712746.06
54542012.06.14 10:00close27240.1079.41480.37478.374-5.1812740.88
54552012.06.20 23:00buy27280.1079.48578.48580.485
54562012.06.21 00:00buy27290.1079.53678.53680.536
54572012.06.21 01:00buy27300.1079.47978.47980.479
54582012.06.21 02:00buy27310.1079.49778.49780.497
54592012.06.21 05:00close27310.1079.59778.49780.49712.5612753.44
54602012.06.21 05:00close27300.1079.59778.47980.47914.8212768.26
54612012.06.21 05:00close27290.1079.59778.53680.5367.6612775.92
54622012.06.21 05:00close27280.1079.59778.48580.48514.1112790.03
54632012.06.26 00:00sell27320.1079.65480.65478.654
54642012.06.26 01:00sell27330.1079.63680.63678.636
54652012.06.26 02:00sell27340.1079.61280.61278.612
54662012.06.26 03:00sell27350.1079.65280.65278.652
54672012.06.26 07:00close27350.1079.53980.65278.65214.2112804.24
54682012.06.26 07:00close27340.1079.53980.61278.6129.1812813.42
54692012.06.26 07:00close27330.1079.53980.63678.63612.2012825.62
54702012.06.26 07:00close27320.1079.53980.65478.65414.4612840.08
54712012.06.27 13:00buy27360.1079.55178.55180.551
54722012.06.27 14:00close27360.1079.60578.55180.5516.7812846.86
54732012.06.28 09:00sell27370.1079.44880.44878.448
54742012.06.28 10:00sell27380.1079.43480.43478.434
54752012.06.28 11:00close27380.1079.42880.43478.4340.7612847.62
54762012.06.28 11:00close27370.1079.42880.44878.4482.5212850.14
54772012.06.29 13:00buy27390.1079.46578.46580.465
54782012.06.29 14:00close27390.1079.48078.46580.4651.8912852.03
54792012.07.03 00:00sell27400.1079.50580.50578.505
54802012.07.03 01:00sell27410.1079.51380.51378.513
54812012.07.03 02:00close27410.1079.46480.51378.5136.1712858.20
54822012.07.03 02:00close27400.1079.46480.50578.5055.1612863.36
54832012.07.03 17:00buy27420.1079.82078.82080.820
54842012.07.03 18:00buy27430.1079.88478.88480.884
54852012.07.03 19:00buy27440.1079.78778.78780.787
54862012.07.03 20:00buy27450.1079.86678.86680.866
54872012.07.04 03:00close27450.1079.84778.86680.866-2.3412861.02
54882012.07.04 03:00close27440.1079.84778.78780.7877.5512868.56
54892012.07.04 03:00close27430.1079.84778.88480.884-4.5912863.97
54902012.07.04 03:00close27420.1079.84778.82080.8203.4212867.38
54912012.07.05 13:00sell27460.1079.73180.73178.731
54922012.07.05 14:00close27460.1079.66380.73178.7318.5412875.92
54932012.07.06 07:00buy27470.1079.96478.96480.964
54942012.07.06 08:00buy27480.1079.92678.92680.926
54952012.07.06 09:00buy27490.1079.91578.91580.915
54962012.07.06 10:00buy27500.1079.86378.86380.863
54972012.07.06 13:00close27500.1079.91078.86380.8635.8812881.80
54982012.07.06 13:00close27490.1079.91078.91580.915-0.6312881.17
54992012.07.06 13:00close27480.1079.91078.92680.926-2.0012879.17
55002012.07.06 13:00close27470.1079.91078.96480.964-6.7612872.41
55012012.07.10 08:00sell27510.1079.51380.51378.513
55022012.07.10 09:00close27510.1079.50980.51378.5130.5012872.91
55032012.07.12 01:00buy27520.1079.73578.73580.735
55042012.07.12 02:00buy27530.1079.65478.65480.654
55052012.07.12 03:00buy27540.1079.62078.62080.620
55062012.07.12 04:00buy27550.1079.62978.62980.629
55072012.07.12 07:00close27550.1079.73878.62980.62913.6712886.58
55082012.07.12 07:00close27540.1079.73878.62080.62014.8012901.38
55092012.07.12 07:00close27530.1079.73878.65480.65410.5312911.91
55102012.07.12 07:00close27520.1079.73878.73580.7350.3812912.29
55112012.07.12 17:00sell27560.1079.27580.27578.275
55122012.07.12 18:00sell27570.1079.24180.24178.241
55132012.07.12 19:00sell27580.1079.28980.28978.289
55142012.07.12 20:00sell27590.1079.30480.30478.304
55152012.07.13 07:00close27590.1079.33680.30478.304-4.4412907.85
55162012.07.13 07:00close27580.1079.33680.28978.289-6.3312901.52
55172012.07.13 07:00close27570.1079.33680.24178.241-12.3812889.14
55182012.07.13 07:00close27560.1079.33680.27578.275-8.1012881.03
55192012.07.17 17:00buy27600.1079.05478.05480.054
55202012.07.17 18:00buy27610.1079.00978.00980.009
55212012.07.17 19:00buy27620.1079.05878.05880.058
55222012.07.17 20:00close27620.1079.12478.05880.0588.3412889.37
55232012.07.17 20:00close27610.1079.12478.00980.00914.5312903.90
55242012.07.17 20:00close27600.1079.12478.05480.0548.8512912.75
55252012.07.19 00:00sell27630.1078.79879.79877.798
55262012.07.19 01:00sell27640.1078.79679.79677.796
55272012.07.19 02:00sell27650.1078.78679.78677.786
55282012.07.19 03:00sell27660.1078.79079.79077.790
55292012.07.19 04:00close27660.1078.70979.79077.79010.2912923.04
55302012.07.19 04:00close27650.1078.70979.78677.7869.7812932.82
55312012.07.19 04:00close27640.1078.70979.79677.79611.0512943.87
55322012.07.19 04:00close27630.1078.70979.79877.79811.3112955.18
55332012.07.24 07:00buy27670.1078.27277.27279.272
55342012.07.24 08:00buy27680.1078.27677.27679.276
55352012.07.24 09:00close27680.1078.32377.27679.2766.0012961.18
55362012.07.24 09:00close27670.1078.32377.27279.2726.5112967.69
55372012.07.24 18:00sell27690.1078.20579.20577.205
55382012.07.24 19:00sell27700.1078.18779.18777.187
55392012.07.24 20:00sell27710.1078.18179.18177.181
55402012.07.24 21:00sell27720.1078.17779.17777.177
55412012.07.25 00:00close27720.1078.16179.17777.1771.9112969.61
55422012.07.25 00:00close27710.1078.16179.18177.1812.4212972.03
55432012.07.25 00:00close27700.1078.16179.18777.1873.1912975.22
55442012.07.25 00:00close27690.1078.16179.20577.2055.4912980.72
55452012.07.27 05:00buy27730.1078.26977.26979.269
55462012.07.27 10:00close27730.1078.33077.26979.2697.7912988.51
55472012.07.31 00:00sell27740.1078.16579.16577.165
55482012.07.31 01:00sell27750.1078.15979.15977.159
55492012.07.31 02:00sell27760.1078.14179.14177.141
55502012.07.31 03:00close27760.1078.14179.14177.1410.0012988.51
55512012.07.31 03:00close27750.1078.14179.15977.1592.3012990.81
55522012.07.31 03:00close27740.1078.14179.16577.1653.0712993.88
55532012.08.02 03:00buy27770.1078.39477.39479.394
55542012.08.02 04:00close27770.1078.43877.39479.3945.6112999.49
55552012.08.02 22:00sell27780.1078.23179.23177.231
55562012.08.02 23:00sell27790.1078.20279.20277.202
55572012.08.03 00:00sell27800.1078.22979.22977.229
55582012.08.03 01:00sell27810.1078.24079.24077.240
55592012.08.03 04:00close27810.1078.10379.24077.24017.5413017.03
55602012.08.03 04:00close27800.1078.10379.22977.22916.1313033.16
55612012.08.03 04:00close27790.1078.10379.20277.20212.2713045.42
55622012.08.03 04:00close27780.1078.10379.23177.23115.9813061.40
55632012.08.07 22:00buy27820.1078.64577.64579.645
55642012.08.07 23:00buy27830.1078.64077.64079.640
55652012.08.08 00:00buy27840.1078.61277.61279.612
55662012.08.08 01:00buy27850.1078.61077.61079.610
55672012.08.08 14:00close27850.1078.31877.61079.610-37.2813024.12
55682012.08.08 14:00close27840.1078.31877.61279.612-37.5412986.58
55692012.08.08 14:00close27830.1078.31877.64079.640-41.0712945.51
55702012.08.08 14:00close27820.1078.31877.64579.645-41.7112903.79
55712012.08.08 14:00sell27860.1078.31879.31877.318
55722012.08.08 15:00sell27870.1078.42879.42877.428
55732012.08.08 16:00sell27880.1078.36779.36777.367
55742012.08.08 17:00sell27890.1078.42479.42477.424
55752012.08.09 02:00close27890.1078.44679.42477.424-2.9412900.86
55762012.08.09 02:00close27880.1078.44679.36777.367-10.2112890.65
55772012.08.09 02:00close27870.1078.44679.42877.428-2.4312888.22
55782012.08.09 02:00close27860.1078.44679.31877.318-16.4612871.76
55792012.08.09 21:00buy27900.1078.57877.57879.578
55802012.08.09 22:00buy27910.1078.57477.57479.574
55812012.08.09 23:00buy27920.1078.60777.60779.607
55822012.08.10 00:00buy27930.1078.57177.57179.571
55832012.08.10 08:00close27930.1078.60377.57179.5714.0712875.83
55842012.08.10 08:00close27920.1078.60377.60779.607-0.4012875.43
55852012.08.10 08:00close27910.1078.60377.57479.5743.8012879.23
55862012.08.10 08:00close27900.1078.60377.57879.5783.2912882.51
55872012.08.10 19:00sell27940.1078.23379.23377.233
55882012.08.10 20:00close27940.1078.27079.23377.233-4.7312877.78
55892012.08.14 07:00buy27950.1078.42177.42179.421
55902012.08.14 08:00buy27960.1078.42777.42779.427
55912012.08.14 09:00close27960.1078.43777.42779.4271.2712879.05
55922012.08.14 09:00close27950.1078.43777.42179.4212.0412881.09
55932012.08.21 00:00sell27970.1079.40780.40778.407
55942012.08.21 02:00close27970.1079.41180.40778.407-0.5012880.59
55952012.08.29 21:00buy27980.1078.68977.68979.689
55962012.08.29 22:00buy27990.1078.69877.69879.698
55972012.08.29 23:00buy28000.1078.71077.71079.710
55982012.08.30 00:00buy28010.1078.71677.71679.716
55992012.08.30 10:00close28010.1078.63577.71679.716-10.3012870.29
56002012.08.30 10:00close28000.1078.63577.71079.710-9.5012860.79
56012012.08.30 10:00close27990.1078.63577.69879.698-7.9712852.81
56022012.08.30 10:00close27980.1078.63577.68979.689-6.8312845.98
56032012.08.30 19:00sell28020.1078.54679.54677.546
56042012.08.30 20:00sell28030.1078.56979.56977.569
56052012.08.30 21:00sell28040.1078.63279.63277.632
56062012.08.31 01:00close28040.1078.59879.63277.6323.9212849.90
56072012.08.31 01:00close28030.1078.59879.56977.569-4.1012845.79
56082012.08.31 01:00close28020.1078.59879.54677.546-7.0312838.76
56092012.09.04 22:00buy28050.1078.43677.43679.436
56102012.09.04 23:00buy28060.1078.41577.41579.415
56112012.09.05 00:00close28060.1078.42477.41579.4151.1912839.95
56122012.09.05 00:00close28050.1078.42477.43679.436-1.4912838.45
56132012.09.11 21:00sell28070.1077.78278.78276.782
56142012.09.11 22:00sell28080.1077.76078.76076.760
56152012.09.11 23:00sell28090.1077.72778.72776.727
56162012.09.12 00:00sell28100.1077.75178.75176.751
56172012.09.12 11:00close28100.1077.85178.75176.751-12.8512825.60
56182012.09.12 11:00close28090.1077.85178.72776.727-16.0712809.54
56192012.09.12 11:00close28080.1077.85178.76076.760-11.8312797.71
56202012.09.12 11:00close28070.1077.85178.78276.782-9.0012788.71
56212012.09.14 19:00buy28110.1078.23077.23079.230
56222012.09.14 20:00close28110.1078.22577.23079.230-0.6412788.07
56232012.09.18 17:00sell28120.1078.61379.61377.613
56242012.09.18 18:00sell28130.1078.60379.60377.603
56252012.09.18 19:00close28130.1078.60779.60377.603-0.5112787.56
56262012.09.18 19:00close28120.1078.60779.61377.6130.7612788.32
56272012.09.19 03:00buy28140.1078.77777.77779.777
56282012.09.19 04:00buy28150.1078.67877.67879.678
56292012.09.19 05:00buy28160.1078.65877.65879.658
56302012.09.19 07:00close28160.1078.91477.65879.65832.4412820.76
56312012.09.19 07:00close28150.1078.91477.67879.67829.9112850.67
56322012.09.19 07:00close28140.1078.91477.77779.77717.3612868.03
56332012.09.19 22:00sell28170.1078.38079.38077.380
56342012.09.19 23:00sell28180.1078.35679.35677.356
56352012.09.20 00:00sell28190.1078.36379.36377.363
56362012.09.20 01:00sell28200.1078.35879.35877.358
56372012.09.20 08:00close28200.1078.21879.35877.35817.9012885.93
56382012.09.20 08:00close28190.1078.21879.36377.36318.5412904.47
56392012.09.20 08:00close28180.1078.21879.35677.35617.5012921.97
56402012.09.20 08:00close28170.1078.21879.38077.38020.5712942.55
56412012.10.02 08:00buy28210.1078.10477.10479.104
56422012.10.02 09:00buy28220.1078.07677.07679.076
56432012.10.02 10:00buy28230.1078.08477.08479.084
56442012.10.02 12:00close28230.1078.09877.08479.0841.7912944.34
56452012.10.02 12:00close28220.1078.09877.07679.0762.8212947.16
56462012.10.02 12:00close28210.1078.09877.10479.104-0.7712946.39
56472012.10.04 22:00sell28240.1078.48279.48277.482
56482012.10.05 06:00close28240.1078.46279.48277.4822.1412948.53
56492012.10.09 11:00buy28250.1078.30877.30879.308
56502012.10.09 12:00buy28260.1078.34677.34679.346
56512012.10.09 17:00close28260.1078.29577.34679.346-6.5112942.02
56522012.10.09 17:00close28250.1078.29577.30879.308-1.6612940.36
56532012.10.10 06:00sell28270.1078.24879.24877.248
56542012.10.10 07:00sell28280.1078.26279.26277.262
56552012.10.10 08:00close28280.1078.23079.26277.2624.0912944.45
56562012.10.10 08:00close28270.1078.23079.24877.2482.3012946.75
56572012.10.11 19:00buy28290.1078.44477.44479.444
56582012.10.11 20:00buy28300.1078.39477.39479.394
56592012.10.11 21:00buy28310.1078.32677.32679.326
56602012.10.11 22:00buy28320.1078.34777.34779.347
56612012.10.12 04:00close28320.1078.45877.34779.34714.2612961.00
56622012.10.12 04:00close28310.1078.45877.32679.32616.9312977.93
56632012.10.12 04:00close28300.1078.45877.39479.3948.2712986.19
56642012.10.12 04:00close28290.1078.45877.44479.4441.8912988.08
56652012.10.17 10:00sell28330.1078.72279.72277.722
56662012.10.17 11:00sell28340.1078.79079.79077.790
56672012.10.17 12:00close28340.1078.73479.79077.7907.1112995.19
56682012.10.17 12:00close28330.1078.73479.72277.722-1.5212993.67
56692012.10.18 07:00buy28350.1079.15778.15780.157
56702012.10.18 08:00buy28360.1079.17378.17380.173
56712012.10.18 09:00buy28370.1079.14678.14680.146
56722012.10.18 10:00buy28380.1079.15278.15280.152
56732012.10.18 13:00close28380.1079.23878.15280.15210.8513004.52
56742012.10.18 13:00close28370.1079.23878.14680.14611.6113016.13
56752012.10.18 13:00close28360.1079.23878.17380.1738.2013024.33
56762012.10.18 13:00close28350.1079.23878.15780.15710.2213034.55
56772012.10.26 15:00sell28390.1079.88080.88078.880
56782012.10.26 16:00sell28400.1079.84880.84878.848
56792012.10.26 17:00close28400.1079.56480.84878.84835.6913070.24
56802012.10.26 17:00close28390.1079.56480.88078.88039.7213109.96
56812012.10.30 00:00buy28410.1079.80278.80280.802
56822012.10.30 01:00buy28420.1079.78678.78680.786
56832012.10.30 03:00close28420.1079.84478.78680.7867.2613117.22
56842012.10.30 03:00close28410.1079.84478.80280.8025.2613122.48
56852012.10.30 15:00sell28430.1079.41580.41578.415
56862012.10.30 16:00sell28440.1079.55280.55278.552
56872012.10.30 17:00sell28450.1079.60180.60178.601
56882012.10.30 18:00sell28460.1079.56780.56778.567
56892012.10.31 04:00close28460.1079.56680.56778.567-0.0113122.47
56902012.10.31 04:00close28450.1079.56680.60178.6014.2613126.74
56912012.10.31 04:00close28440.1079.56680.55278.552-1.9013124.84
56922012.10.31 04:00close28430.1079.56680.41578.415-19.1213105.72
56932012.10.31 09:00buy28470.1079.62278.62280.622
56942012.10.31 10:00close28470.1079.71378.62280.62211.4213117.14
56952012.11.06 00:00sell28480.1080.27481.27479.274
56962012.11.06 01:00close28480.1080.24681.27479.2743.4913120.63
56972012.11.06 23:00buy28490.1080.36279.36281.362
56982012.11.07 00:00buy28500.1080.36379.36381.363
56992012.11.07 01:00close28500.1080.37579.36381.3631.4913122.12
57002012.11.07 01:00close28490.1080.37579.36281.3621.6613123.78
57012012.11.07 21:00sell28510.1079.94480.94478.944
57022012.11.07 22:00close28510.1079.89880.94478.9445.7613129.54
57032012.11.14 18:00buy28520.1080.23479.23481.234
57042012.11.14 19:00buy28530.1080.21779.21781.217
57052012.11.14 20:00buy28540.1080.16279.16281.162
57062012.11.14 21:00buy28550.1080.19579.19581.195
57072012.11.15 07:00close28550.1080.77879.19581.19572.2113201.74
57082012.11.15 07:00close28540.1080.77879.16281.16276.3013278.04
57092012.11.15 07:00close28530.1080.77879.21781.21769.4913347.52
57102012.11.15 07:00close28520.1080.77879.23481.23467.3913414.91
57112012.11.16 13:00sell28560.1081.11782.11780.117
57122012.11.16 14:00sell28570.1081.19682.19680.196
57132012.11.16 15:00sell28580.1081.12782.12780.127
57142012.11.16 20:00close28580.1081.42482.12780.127-36.4813378.43
57152012.11.16 20:00close28570.1081.42482.19680.196-28.0013350.43
57162012.11.16 20:00close28560.1081.42482.11780.117-37.7013312.73
57172012.11.20 21:00buy28590.1081.67180.67182.671
57182012.11.20 22:00buy28600.1081.72280.72282.722
57192012.11.20 23:00buy28610.1081.69380.69382.693
57202012.11.21 00:00buy28620.1081.68380.68382.683
57212012.11.21 03:00close28620.1081.81780.68382.68316.3813329.11
57222012.11.21 03:00close28610.1081.81780.69382.69315.2013344.30
57232012.11.21 03:00close28600.1081.81780.72282.72211.6513355.95
57242012.11.21 03:00close28590.1081.81780.67182.67117.8813373.82
57252012.11.23 07:00sell28630.1082.26283.26281.262
57262012.11.23 08:00close28630.1082.26183.26281.2620.1213373.94
57272012.11.27 12:00buy28640.1082.15581.15583.155
57282012.11.27 15:00close28640.1082.13181.15583.155-2.9213371.02
57292012.11.28 10:00sell28650.1081.86182.86180.861
57302012.11.28 11:00sell28660.1081.80182.80180.801
57312012.11.28 12:00sell28670.1081.86382.86380.863
57322012.11.28 13:00sell28680.1081.85582.85580.855
57332012.11.29 03:00close28680.1082.04782.85580.855-23.5413347.49
57342012.11.29 03:00close28670.1082.04782.86380.863-22.5713324.92
57352012.11.29 03:00close28660.1082.04782.80180.801-30.1213294.80
57362012.11.29 03:00close28650.1082.04782.86180.861-22.8113271.99
57372012.11.29 03:00buy28690.1082.04781.04783.047
57382012.11.29 04:00close28690.1082.13281.04783.04710.3513282.34
57392012.12.04 00:00sell28700.1082.22983.22981.229
57402012.12.04 01:00close28700.1082.18883.22981.2294.9913287.33
57412012.12.05 11:00buy28710.1082.24681.24683.246
57422012.12.05 12:00buy28720.1082.23281.23283.232
57432012.12.05 13:00buy28730.1082.21281.21283.212
57442012.12.05 14:00buy28740.1082.12381.12383.123
57452012.12.05 18:00close28740.1082.27281.12383.12318.1113305.44
57462012.12.05 18:00close28730.1082.27281.21283.2127.2913312.73
57472012.12.05 18:00close28720.1082.27281.23283.2324.8613317.59
57482012.12.05 18:00close28710.1082.27281.24683.2463.1613320.75
57492012.12.11 00:00sell28750.1082.35083.35081.350
57502012.12.11 01:00sell28760.1082.33883.33881.338
57512012.12.11 02:00sell28770.1082.35283.35281.352
57522012.12.11 03:00sell28780.1082.40683.40681.406
57532012.12.11 04:00close28780.1082.36883.40681.4064.6113325.36
57542012.12.11 04:00close28770.1082.36883.35281.352-1.9413323.42
57552012.12.11 04:00close28760.1082.36883.33881.338-3.6413319.78
57562012.12.11 04:00close28750.1082.36883.35081.350-2.1913317.59
57572012.12.11 14:00buy28790.1082.47481.47483.474
57582012.12.11 15:00buy28800.1082.46681.46683.466
57592012.12.11 16:00buy28810.1082.36381.36383.363
57602012.12.11 19:00close28810.1082.41081.36383.3635.7013323.29
57612012.12.11 19:00close28800.1082.41081.46683.466-6.8013316.49
57622012.12.11 19:00close28790.1082.41081.47483.474-7.7713308.72
57632012.12.18 01:00sell28820.1083.86684.86682.866
57642012.12.18 02:00sell28830.1083.91484.91482.914
57652012.12.18 05:00sell28840.1083.94184.94182.941
57662012.12.18 09:00close28840.1083.99084.94182.941-5.8313302.89
57672012.12.18 09:00close28830.1083.99084.91482.914-9.0513293.84
57682012.12.18 09:00close28820.1083.99084.86682.866-14.7613279.08
57692012.12.18 10:00buy28850.1083.96182.96184.961
57702012.12.18 11:00buy28860.1083.90782.90784.907
57712012.12.18 12:00buy28870.1083.94882.94884.948
57722012.12.18 13:00buy28880.1083.85282.85284.852
57732012.12.18 17:00close28880.1083.96082.85284.85212.8613291.94
57742012.12.18 17:00close28870.1083.96082.94884.9481.4313293.37
57752012.12.18 17:00close28860.1083.96082.90784.9076.3113299.68
57762012.12.18 17:00close28850.1083.96082.96184.961-0.1213299.56
57772012.12.20 11:00sell28890.1083.94484.94482.944
57782012.12.20 12:00sell28900.1083.96984.96982.969
57792012.12.20 13:00sell28910.1083.96484.96482.964
57802012.12.20 14:00sell28920.1084.08385.08383.083
57812012.12.21 00:00close28920.1084.38585.08383.083-36.2013263.36
57822012.12.21 00:00close28910.1084.38584.96482.964-50.3013213.06
57832012.12.21 00:00close28900.1084.38584.96982.969-49.7113163.35
57842012.12.21 00:00close28890.1084.38584.94482.944-52.6713110.68
57852012.12.21 00:00buy28930.1084.38583.38585.385
57862012.12.21 01:00buy28940.1084.35583.35585.355
57872012.12.21 02:00close28940.1084.42083.35585.3557.7013118.38
57882012.12.21 02:00close28930.1084.42083.38585.3854.1513122.53
57892012.12.21 15:00sell28950.1084.10185.10183.101
57902012.12.21 16:00close28950.1084.01685.10183.10110.1213132.65
57912012.12.26 13:00buy28960.1085.33484.33486.334
57922012.12.26 14:00close28960.1085.39284.33486.3346.7913139.44
57932013.01.03 17:00sell28970.1086.95387.95385.953
57942013.01.03 18:00close28970.1086.85287.95385.95311.6313151.07
57952013.01.04 07:00buy28980.1087.74286.74288.742
57962013.01.04 08:00buy28990.1087.76486.76488.764
57972013.01.04 09:00buy29000.1087.75186.75188.751
57982013.01.04 10:00close29000.1088.06486.75188.75135.5413186.61
57992013.01.04 10:00close28990.1088.06486.76488.76434.0713220.68
58002013.01.04 10:00close28980.1088.06486.74288.74236.5613257.24
58012013.01.08 00:00sell29010.1087.77688.77686.776
58022013.01.08 01:00close29010.1087.47488.77686.77634.5213291.76
58032013.01.09 21:00buy29020.1087.82086.82088.820
58042013.01.09 22:00buy29030.1087.77086.77088.770
58052013.01.09 23:00buy29040.1087.79186.79188.791
58062013.01.10 00:00buy29050.1087.88486.88488.884
58072013.01.10 01:00close29050.1088.01886.88488.88415.2213306.98
58082013.01.10 01:00close29040.1088.01886.79188.79125.8313332.80
58092013.01.10 01:00close29030.1088.01886.77088.77028.2213361.02
58102013.01.10 01:00close29020.1088.01886.82088.82022.5413383.55
58112013.01.15 12:00sell29060.1088.83489.83487.834
58122013.01.15 13:00sell29070.1088.79989.79987.799
58132013.01.15 14:00close29070.1088.40489.79987.79944.6813428.23
58142013.01.15 14:00close29060.1088.40489.83487.83448.6413476.87
58152013.01.17 04:00buy29080.1088.68087.68089.680
58162013.01.17 05:00buy29090.1088.42687.42689.426
58172013.01.17 06:00buy29100.1088.25787.25789.257
58182013.01.17 07:00buy29110.1088.34087.34089.340
58192013.01.17 08:00close29110.1088.70787.34089.34041.3713518.24
58202013.01.17 08:00close29100.1088.70787.25789.25750.7313568.97
58212013.01.17 08:00close29090.1088.70787.42689.42631.6813600.65
58222013.01.17 08:00close29080.1088.70787.68089.6803.0413603.69
58232013.01.22 01:00sell29120.1089.80690.80688.806
58242013.01.22 02:00close29120.1089.63990.80688.80618.6313622.32
58252013.01.24 14:00buy29130.1089.56288.56290.562
58262013.01.24 15:00buy29140.1089.62288.62290.622
58272013.01.24 16:00close29140.1089.85688.62290.62226.0413648.36
58282013.01.24 16:00close29130.1089.85688.56290.56232.7213681.08
58292013.01.29 00:00sell29150.1090.82791.82789.827
58302013.01.29 01:00close29150.1090.65991.82789.82718.5313699.61
58312013.01.30 09:00buy29160.1090.93189.93191.931
58322013.01.30 10:00close29160.1091.03989.93191.93111.8613711.47
58332013.01.31 08:00sell29170.1090.93391.93389.933
58342013.01.31 09:00close29170.1090.86491.93389.9337.5913719.06
58352013.02.01 05:00buy29180.1091.79190.79192.791
58362013.02.01 06:00buy29190.1091.84490.84492.844
58372013.02.01 07:00close29190.1092.11890.84492.84429.7413748.80
58382013.02.01 07:00close29180.1092.11890.79192.79135.5013784.30
58392013.02.05 03:00sell29200.1092.23593.23591.235
58402013.02.05 04:00sell29210.1092.50193.50191.501
58412013.02.05 05:00sell29220.1092.31493.31491.314
58422013.02.05 06:00sell29230.1092.33793.33791.337
58432013.02.05 10:00close29230.1092.21393.33791.33713.4513797.75
58442013.02.05 10:00close29220.1092.21393.31491.31410.9513808.70
58452013.02.05 10:00close29210.1092.21393.50191.50131.2313839.93
58462013.02.05 10:00close29200.1092.21393.23591.2352.3913842.32
58472013.02.05 19:00buy29240.1093.35392.35394.353
58482013.02.05 20:00buy29250.1093.27592.27594.275
58492013.02.05 21:00buy29260.1093.34892.34894.348
58502013.02.05 22:00buy29270.1093.38192.38194.381
58512013.02.06 00:00close29270.1093.62092.38194.38125.5713867.89
58522013.02.06 00:00close29260.1093.62092.34894.34829.0913896.97
58532013.02.06 00:00close29250.1093.62092.27594.27536.8913933.86
58542013.02.06 00:00close29240.1093.62092.35394.35328.5613962.41
58552013.02.06 23:00sell29280.1093.49194.49192.491
58562013.02.07 00:00sell29290.1093.61694.61692.616
58572013.02.07 01:00sell29300.1093.51294.51292.512
58582013.02.07 02:00close29300.1093.44994.51292.5126.7413969.15
58592013.02.07 02:00close29290.1093.44994.61692.61617.8713987.02
58602013.02.07 02:00close29280.1093.44994.49192.4914.3513991.38
58612013.02.07 15:00buy29310.1093.70492.70494.704
58622013.02.07 16:00buy29320.1093.49292.49294.492
58632013.02.07 17:00buy29330.1093.56692.56694.566
58642013.02.07 20:00close29330.1093.47792.56694.566-9.5213981.86
58652013.02.07 20:00close29320.1093.47792.49294.492-1.6013980.26
58662013.02.07 20:00close29310.1093.47792.70494.704-24.2813955.98
58672013.02.13 08:00sell29340.1093.09094.09092.090
58682013.02.13 09:00sell29350.1092.99393.99391.993
58692013.02.13 10:00sell29360.1093.18794.18792.187
58702013.02.13 11:00sell29370.1093.32994.32992.329
58712013.02.13 18:00close29370.1093.46894.32992.329-14.8713941.11
58722013.02.13 18:00close29360.1093.46894.18792.187-30.0613911.05
58732013.02.13 18:00close29350.1093.46893.99391.993-50.8213860.23
58742013.02.13 18:00close29340.1093.46894.09092.090-40.4413819.79
58752013.02.13 18:00buy29380.1093.46892.46894.468
58762013.02.13 20:00close29380.1093.47192.46894.4680.3213820.11
58772013.02.15 01:00sell29390.1092.87093.87091.870
58782013.02.15 02:00sell29400.1092.93693.93691.936
58792013.02.15 03:00sell29410.1092.88993.88991.889
58802013.02.15 04:00close29410.1092.74693.88991.88915.4213835.53
58812013.02.15 04:00close29400.1092.74693.93691.93620.4913856.02
58822013.02.15 04:00close29390.1092.74693.87091.87013.3713869.39
58832013.02.19 00:00buy29420.1093.96792.96794.967
58842013.02.19 03:00close29420.1093.83592.96794.967-14.0713855.32
58852013.02.19 03:00sell29430.1093.83594.83592.835
58862013.02.19 04:00sell29440.1093.80994.80992.809
58872013.02.19 05:00close29440.1093.80294.80992.8090.7513856.07
58882013.02.19 05:00close29430.1093.80294.83592.8353.5213859.59
58892013.02.20 19:00buy29450.1093.55092.55094.550
58902013.02.20 20:00close29450.1093.62092.55094.5507.4813867.07
58912013.02.21 15:00sell29460.1093.10194.10192.101
58922013.02.21 16:00sell29470.1093.11594.11592.115
58932013.02.21 17:00sell29480.1093.14794.14792.147
58942013.02.21 18:00close29480.1092.88594.14792.14728.2113895.28
58952013.02.21 18:00close29470.1092.88594.11592.11524.7613920.04
58962013.02.21 18:00close29460.1092.88594.10192.10123.2513943.29
58972013.02.22 12:00buy29490.1093.31392.31394.313
58982013.02.22 13:00buy29500.1093.24492.24494.244
58992013.02.22 14:00buy29510.1093.27492.27494.274
59002013.02.22 15:00buy29520.1093.30292.30294.302
59012013.02.22 19:00close29520.1093.34292.30294.3024.2913947.58
59022013.02.22 19:00close29510.1093.34292.27494.2747.2913954.87
59032013.02.22 19:00close29500.1093.34292.24494.24410.5013965.37
59042013.02.22 19:00close29490.1093.34292.31394.3133.1113968.48
59052013.02.27 03:00sell29530.1092.03493.03491.034
59062013.02.27 04:00close29530.1091.71093.03491.03435.3314003.81
59072013.02.28 05:00buy29540.1092.39491.39493.394
59082013.02.28 06:00buy29550.1092.36591.36593.365
59092013.02.28 07:00buy29560.1092.26891.26893.268
59102013.02.28 08:00buy29570.1092.43791.43793.437
59112013.02.28 16:00close29570.1092.35691.43793.437-8.7713995.04
59122013.02.28 16:00close29560.1092.35691.26893.2689.5314004.57
59132013.02.28 16:00close29550.1092.35691.36593.365-0.9714003.60
59142013.02.28 16:00close29540.1092.35691.39493.394-4.1113999.49
59152013.03.05 00:00sell29580.1093.47494.47492.474
59162013.03.05 02:00close29580.1093.42294.47492.4745.5714005.06
59172013.03.06 18:00buy29590.1093.52992.52994.529
59182013.03.06 19:00close29590.1093.63692.52994.52911.4314016.49
59192013.03.12 17:00sell29600.1096.06297.06295.062
59202013.03.12 18:00sell29610.1096.09297.09295.092
59212013.03.12 19:00close29610.1095.99797.09295.0929.9014026.39
59222013.03.12 19:00close29600.1095.99797.06295.0626.7714033.16
59232013.03.14 01:00buy29620.1096.07895.07897.078
59242013.03.14 02:00buy29630.1096.05195.05197.051
59252013.03.14 03:00buy29640.1096.03295.03297.032
59262013.03.14 04:00buy29650.1095.90494.90496.904
59272013.03.14 08:00close29650.1096.04094.90496.90414.1614047.32
59282013.03.14 08:00close29640.1096.04095.03297.0320.8314048.15
59292013.03.14 08:00close29630.1096.04095.05197.051-1.1514047.00
59302013.03.14 08:00close29620.1096.04095.07897.078-3.9614043.04
59312013.03.15 13:00sell29660.1096.20797.20795.207
59322013.03.15 14:00close29660.1096.12997.20795.2078.1114051.15
59332013.03.19 00:00buy29670.1095.21394.21396.213
59342013.03.19 01:00buy29680.1095.26794.26796.267
59352013.03.19 02:00close29680.1095.36494.26796.26710.1714061.32
59362013.03.19 02:00close29670.1095.36494.21396.21315.8314077.15
59372013.03.19 22:00sell29690.1095.08996.08994.089
59382013.03.19 23:00sell29700.1095.02196.02194.021
59392013.03.20 00:00sell29710.1095.14696.14694.146
59402013.03.20 01:00sell29720.1095.11596.11594.115
59412013.03.20 04:00close29720.1094.92796.11594.11519.8014096.95
59422013.03.20 04:00close29710.1094.92796.14694.14623.0714120.02
59432013.03.20 04:00close29700.1094.92796.02194.0219.7614129.78
59442013.03.20 04:00close29690.1094.92796.08994.08916.9314146.71
59452013.03.20 19:00buy29730.1095.52494.52496.524
59462013.03.20 20:00buy29740.1095.56194.56196.561
59472013.03.20 21:00close29740.1095.60194.56196.5614.1814150.89
59482013.03.20 21:00close29730.1095.60194.52496.5248.0514158.94
59492013.03.21 20:00sell29750.1095.09896.09894.098
59502013.03.21 21:00close29750.1094.94096.09894.09816.6414175.58
59512013.03.26 19:00buy29760.1094.21593.21595.215
59522013.03.26 20:00close29760.1094.43593.21595.21523.3014198.88
59532013.03.27 19:00sell29770.1094.36895.36893.368
59542013.03.27 20:00sell29780.1094.36695.36693.366
59552013.03.27 21:00sell29790.1094.42095.42093.420
59562013.03.27 23:00sell29800.1094.40195.40193.401
59572013.03.28 05:00close29800.1094.13095.40193.40128.6514227.54
59582013.03.28 05:00close29790.1094.13095.42093.42030.6714258.21
59592013.03.28 05:00close29780.1094.13095.36693.36624.9314283.14
59602013.03.28 05:00close29770.1094.13095.36893.36825.1414308.28
59612013.04.02 22:00buy29810.1093.37592.37594.375
59622013.04.02 23:00buy29820.1093.44692.44694.446
59632013.04.03 00:00buy29830.1093.44192.44194.441
59642013.04.03 01:00buy29840.1093.37492.37494.374
59652013.04.03 04:00close29840.1093.59092.37494.37423.0814331.36
59662013.04.03 04:00close29830.1093.59092.44194.44115.9214347.28
59672013.04.03 04:00close29820.1093.59092.44694.44615.4314362.71
59682013.04.03 04:00close29810.1093.59092.37594.37523.0114385.71
59692013.04.03 22:00sell29850.1092.86793.86791.867
59702013.04.03 23:00sell29860.1092.91093.91091.910
59712013.04.04 00:00sell29870.1093.02794.02792.027
59722013.04.04 01:00sell29880.1093.06694.06692.066
59732013.04.04 03:00close29880.1092.87894.06692.06620.2414405.95
59742013.04.04 03:00close29870.1092.87894.02792.02716.0414421.99
59752013.04.04 03:00close29860.1092.87893.91091.9103.3114425.31
59762013.04.04 03:00close29850.1092.87893.86791.867-1.3214423.99
59772013.04.05 00:00buy29890.1096.34095.34097.340
59782013.04.05 01:00buy29900.1096.35895.35897.358
59792013.04.05 02:00buy29910.1096.35995.35997.359
59802013.04.05 03:00buy29920.1096.43795.43797.437
59812013.04.05 04:00close29920.1096.81395.43797.43738.8414462.83
59822013.04.05 04:00close29910.1096.81395.35997.35946.8914509.72
59832013.04.05 04:00close29900.1096.81395.35897.35847.0014556.72
59842013.04.05 04:00close29890.1096.81395.34097.34048.8614605.58
59852013.04.09 20:00sell29930.1099.127100.12798.127
59862013.04.09 21:00sell29940.1099.194100.19498.194
59872013.04.09 22:00sell29950.1099.289100.28998.289
59882013.04.09 23:00close29950.1099.014100.28998.28927.7714633.35
59892013.04.09 23:00close29940.1099.014100.19498.19418.1814651.53
59902013.04.09 23:00close29930.1099.014100.12798.12711.4114662.94
59912013.04.10 16:00buy29960.1099.31898.318100.318
59922013.04.10 17:00close29960.1099.56398.318100.31824.6114687.55
59932013.04.11 18:00sell29970.1099.539100.53998.539
59942013.04.11 19:00sell29980.1099.431100.43198.431
59952013.04.11 20:00sell29990.1099.600100.60098.600
59962013.04.11 21:00sell30000.1099.861100.86198.861
59972013.04.12 00:00close30000.1099.670100.86198.86118.7514706.30
59982013.04.12 00:00close29990.1099.670100.60098.600-7.4314698.87
59992013.04.12 00:00close29980.1099.670100.43198.431-24.3914674.48
60002013.04.12 00:00close29970.1099.670100.53998.539-13.5514660.92
60012013.04.12 04:00buy30010.1099.64198.641100.641
60022013.04.12 14:00close30010.1099.23898.641100.641-40.6114620.31
60032013.04.12 14:00sell30020.1099.238100.23898.238
60042013.04.12 15:00sell30030.1099.217100.21798.217
60052013.04.12 16:00close30030.1099.051100.21798.21716.7614637.07
60062013.04.12 16:00close30020.1099.051100.23898.23818.8814655.95
60072013.04.17 00:00buy30040.1097.52896.52898.528
60082013.04.17 01:00close30040.1097.77896.52898.52825.5714681.52
60092013.04.23 01:00sell30050.1099.277100.27798.277
60102013.04.23 02:00sell30060.1099.339100.33998.339
60112013.04.23 03:00close30060.1099.204100.33998.33913.6114695.13
60122013.04.23 03:00close30050.1099.204100.27798.2777.3614702.49
60132013.04.24 01:00buy30070.1099.38798.387100.387
60142013.04.24 02:00buy30080.1099.42298.422100.422
60152013.04.24 03:00close30080.1099.64098.422100.42221.8814724.37
60162013.04.24 03:00close30070.1099.64098.387100.38725.3914749.76
60172013.04.25 12:00sell30090.1099.264100.26498.264
60182013.04.25 13:00close30090.1099.146100.26498.26411.9014761.66
60192013.04.30 03:00buy30100.1097.89596.89598.895
60202013.04.30 04:00buy30110.1097.90996.90998.909
60212013.04.30 05:00close30110.1098.00896.90998.90910.1014771.76
60222013.04.30 05:00close30100.1098.00896.89598.89511.5314783.29
60232013.04.30 16:00sell30120.1097.71698.71696.716
60242013.04.30 17:00close30120.1097.57198.71696.71614.8614798.15
60252013.05.02 22:00buy30130.1097.97296.97298.972
60262013.05.02 23:00buy30140.1098.02197.02199.021
60272013.05.03 00:00buy30150.1097.93196.93198.931
60282013.05.03 01:00buy30160.1097.93396.93398.933
60292013.05.03 11:00close30160.1098.19796.93398.93326.8814825.03
60302013.05.03 11:00close30150.1098.19796.93198.93127.0914852.12
60312013.05.03 11:00close30140.1098.19797.02199.02118.0314870.15
60322013.05.03 11:00close30130.1098.19796.97298.97223.0214893.17
60332013.05.07 08:00sell30170.1099.089100.08998.089
60342013.05.07 09:00close30170.1099.044100.08998.0894.5414897.71
60352013.05.10 04:00buy30180.10100.85099.850101.850
60362013.05.10 05:00close30180.10101.10199.850101.85024.8314922.54
60372013.05.14 10:00sell30190.10101.501102.501100.501
60382013.05.14 11:00close30190.10101.385102.501100.50111.4414933.98
60392013.05.15 01:00buy30200.10102.272101.272103.272
60402013.05.15 02:00buy30210.10102.276101.276103.276
60412013.05.15 03:00buy30220.10102.199101.199103.199
60422013.05.15 04:00buy30230.10102.105101.105103.105
60432013.05.15 10:00close30230.10102.557101.105103.10544.0714978.05
60442013.05.15 10:00close30220.10102.557101.199103.19934.9115012.96
60452013.05.15 10:00close30210.10102.557101.276103.27627.4015040.36
60462013.05.15 10:00close30200.10102.557101.272103.27227.7915068.15
60472013.05.16 08:00sell30240.10102.216103.216101.216
60482013.05.16 09:00sell30250.10102.377103.377101.377
60492013.05.16 10:00sell30260.10102.309103.309101.309
60502013.05.16 11:00sell30270.10102.429103.429101.429
60512013.05.16 15:00close30270.10102.535103.429101.429-10.3415057.81
60522013.05.16 15:00close30260.10102.535103.309101.309-22.0415035.77
60532013.05.16 15:00close30250.10102.535103.377101.377-15.4115020.36
60542013.05.16 15:00close30240.10102.535103.216101.216-31.1114989.25
60552013.05.16 15:00buy30280.10102.535101.535103.535
60562013.05.16 16:00buy30290.10102.353101.353103.353
60572013.05.16 23:00close30290.10102.320101.353103.353-3.2314986.02
60582013.05.16 23:00close30280.10102.320101.535103.535-21.0114965.01
60592013.05.16 23:00sell30300.10102.320103.320101.320
60602013.05.17 02:00close30300.10102.169103.320101.32014.3714979.37
60612013.05.17 16:00buy30310.10102.486101.486103.486
60622013.05.17 17:00close30310.10102.702101.486103.48621.0315000.40
60632013.05.21 01:00sell30320.10102.253103.253101.253
60642013.05.21 02:00close30320.10102.132103.253101.25311.8515012.25
60652013.05.21 16:00buy30330.10102.770101.770103.770
60662013.05.21 17:00buy30340.10102.831101.831103.831
60672013.05.21 18:00buy30350.10102.549101.549103.549
60682013.05.21 19:00buy30360.10102.360101.360103.360
60692013.05.21 21:00close30360.10102.587101.360103.36022.1315034.38
60702013.05.21 21:00close30350.10102.587101.549103.5493.7015038.08
60712013.05.21 21:00close30340.10102.587101.831103.831-23.7815014.30
60722013.05.21 21:00close30330.10102.587101.770103.770-17.8414996.46
60732013.05.24 06:00sell30370.10102.276103.276101.276
60742013.05.24 07:00close30370.10101.754103.276101.27651.3015047.76
60752013.05.28 12:00buy30380.10102.114101.114103.114
60762013.05.28 13:00buy30390.10102.080101.080103.080
60772013.05.28 14:00buy30400.10102.017101.017103.017
60782013.05.28 15:00buy30410.10102.069101.069103.069
60792013.05.28 18:00close30410.10102.338101.069103.06926.2915074.05
60802013.05.28 18:00close30400.10102.338101.017103.01731.3715105.42
60812013.05.28 18:00close30390.10102.338101.080103.08025.2115130.63
60822013.05.28 18:00close30380.10102.338101.114103.11421.8915152.52
60832013.05.30 02:00sell30420.10101.133102.133100.133
60842013.05.30 03:00sell30430.10100.936101.93699.936
60852013.05.30 07:00close30430.10100.933101.93699.9360.3015152.82
60862013.05.30 07:00close30420.10100.933102.133100.13319.8215172.64
60872013.05.31 07:00buy30440.10100.92999.929101.929
60882013.05.31 08:00close30440.10101.03199.929101.92910.1015182.74
60892013.06.04 00:00sell30450.1099.507100.50798.507
60902013.06.04 01:00sell30460.1099.440100.44098.440
60912013.06.04 02:00sell30470.1099.517100.51798.517
60922013.06.04 03:00sell30480.1099.726100.72698.726
60932013.06.04 14:00close30480.10100.028100.72698.726-30.1915152.55
60942013.06.04 14:00close30470.10100.028100.51798.517-51.0915101.46
60952013.06.04 14:00close30460.10100.028100.44098.440-58.7815042.68
60962013.06.04 14:00close30450.10100.028100.50798.507-52.0914990.59
60972013.06.04 16:00buy30490.10100.18799.187101.187
60982013.06.04 17:00buy30500.10100.24299.242101.242
60992013.06.04 18:00buy30510.10100.14499.144101.144
61002013.06.04 19:00buy30520.10100.16699.166101.166
61012013.06.05 02:00close30520.10100.17899.166101.1661.2414991.83
61022013.06.05 02:00close30510.10100.17899.144101.1443.4314995.25
61032013.06.05 02:00close30500.10100.17899.242101.242-6.3514988.90
61042013.06.05 02:00close30490.10100.17899.187101.187-0.8614988.04
61052013.06.05 11:00sell30530.1099.720100.72098.720
61062013.06.05 12:00sell30540.1099.906100.90698.906
61072013.06.05 13:00close30540.1099.624100.90698.90628.3115016.35
61082013.06.05 13:00close30530.1099.624100.72098.7209.6415025.99
61092013.06.18 00:00buy30550.1094.49493.49495.494
61102013.06.18 01:00close30550.1094.66293.49495.49417.7515043.74
61112013.06.19 14:00sell30560.1095.18396.18394.183
61122013.06.19 15:00close30560.1095.11496.18394.1837.2515050.99
61132013.06.26 04:00buy30570.1098.08597.08599.085
61142013.06.26 05:00buy30580.1097.88096.88098.880
61152013.06.26 06:00buy30590.1097.82796.82798.827
61162013.06.26 07:00buy30600.1097.84196.84198.841
61172013.06.26 14:00close30600.1097.70496.84198.841-14.0215036.97
61182013.06.26 14:00close30590.1097.70496.82798.827-12.5915024.38
61192013.06.26 14:00close30580.1097.70496.88098.880-18.0115006.37
61202013.06.26 14:00close30570.1097.70497.08599.085-39.0014967.37
61212013.06.26 20:00sell30610.1097.58598.58596.585
61222013.06.26 21:00sell30620.1097.67998.67996.679
61232013.06.26 22:00sell30630.1097.85798.85796.857
61242013.06.26 23:00sell30640.1097.80198.80196.801
61252013.06.27 03:00close30640.1097.65398.80196.80115.0214982.39
61262013.06.27 03:00close30630.1097.65398.85796.85720.7515003.14
61272013.06.27 03:00close30620.1097.65398.67996.6792.5215005.66
61282013.06.27 03:00close30610.1097.65398.58596.585-7.1014998.57
61292013.06.27 08:00buy30650.1097.77296.77298.772
61302013.06.27 09:00close30650.1097.81396.77298.7724.1915002.76
61312013.07.03 17:00sell30660.1099.688100.68898.688
61322013.07.03 18:00sell30670.1099.684100.68498.684
61332013.07.03 19:00sell30680.1099.821100.82198.821
61342013.07.04 01:00sell30690.1099.948100.94898.948
61352013.07.04 03:00close30690.1099.821100.94898.94812.7215015.48
61362013.07.04 03:00close30680.1099.821100.82198.821-0.1415015.34
61372013.07.04 03:00close30670.1099.821100.68498.684-13.8615001.48
61382013.07.04 03:00close30660.1099.821100.68898.688-13.4614988.02
61392013.07.04 22:00buy30700.1099.92898.928100.928
61402013.07.05 00:00close30700.10100.01298.928100.9288.5114996.53
61412013.07.09 03:00sell30710.10100.930101.93099.930
61422013.07.09 04:00sell30720.10101.013102.013100.013
61432013.07.09 05:00sell30730.10101.214102.214100.214
61442013.07.09 06:00sell30740.10101.098102.098100.098
61452013.07.09 14:00close30740.10101.199102.098100.098-9.9814986.55
61462013.07.09 14:00close30730.10101.199102.214100.2141.4814988.03
61472013.07.09 14:00close30720.10101.199102.013100.013-18.3814969.65
61482013.07.09 14:00close30710.10101.199101.93099.930-26.5814943.07
61492013.07.09 17:00buy30750.10101.200100.200102.200
61502013.07.09 18:00buy30760.10101.076100.076102.076
61512013.07.09 19:00buy30770.10101.098100.098102.098
61522013.07.09 20:00buy30780.10101.028100.028102.028
61532013.07.09 23:00close30780.10101.017100.028102.028-1.0914941.98
61542013.07.09 23:00close30770.10101.017100.098102.098-8.0214933.96
61552013.07.09 23:00close30760.10101.017100.076102.076-5.8414928.12
61562013.07.09 23:00close30750.10101.017100.200102.200-18.1214910.00
61572013.07.10 15:00sell30790.10100.178101.17899.178
61582013.07.10 16:00sell30800.10100.334101.33499.334
61592013.07.10 17:00sell30810.10100.432101.43299.432
61602013.07.10 18:00close30810.10100.080101.43299.43235.1714945.17
61612013.07.10 18:00close30800.10100.080101.33499.33425.3814970.55
61622013.07.10 18:00close30790.10100.080101.17899.1789.7914980.34
61632013.07.12 17:00buy30820.1098.98297.98299.982
61642013.07.12 18:00close30820.1099.39997.98299.98241.9515022.29
61652013.07.16 17:00sell30830.1099.438100.43898.438
61662013.07.16 18:00close30830.1099.299100.43898.43814.0015036.29
61672013.07.17 16:00buy30840.1099.48198.481100.481
61682013.07.17 17:00buy30850.1099.39198.391100.391
61692013.07.17 18:00close30850.1099.71898.391100.39132.7915069.08
61702013.07.17 18:00close30840.1099.71898.481100.48123.7715092.85
61712013.07.19 18:00sell30860.10100.382101.38299.382
61722013.07.19 19:00sell30870.10100.298101.29899.298
61732013.07.19 20:00close30870.10100.222101.29899.2987.5815100.43
61742013.07.19 20:00close30860.10100.222101.38299.38215.9615116.39
61752013.07.23 17:00buy30880.1099.95698.956100.956
61762013.07.23 18:00buy30890.1099.76898.768100.768
61772013.07.23 19:00buy30900.1099.79098.790100.790
61782013.07.23 20:00buy30910.1099.71898.718100.718
61792013.07.24 03:00close30910.1099.50398.718100.718-21.5715094.82
61802013.07.24 03:00close30900.1099.50398.790100.790-28.8015066.01
61812013.07.24 03:00close30890.1099.50398.768100.768-26.5915039.42
61822013.07.24 03:00close30880.1099.50398.956100.956-45.4914993.92
61832013.07.25 17:00sell30920.1099.790100.79098.790
61842013.07.25 18:00close30920.1099.632100.79098.79015.8615009.78
61852013.07.30 11:00buy30930.1098.17097.17099.170
61862013.07.30 12:00buy30940.1098.02297.02299.022
61872013.07.30 13:00buy30950.1098.05097.05099.050
61882013.07.30 14:00buy30960.1098.01897.01899.018
61892013.07.30 17:00close30960.1098.17397.01899.01815.7915025.57
61902013.07.30 17:00close30950.1098.17397.05099.05012.5315038.10
61912013.07.30 17:00close30940.1098.17397.02299.02215.3815053.48
61922013.07.30 17:00close30930.1098.17397.17099.1700.3115053.79
61932013.07.31 05:00sell30970.1098.05899.05897.058
61942013.07.31 06:00close30970.1098.04099.05897.0581.8415055.63
61952013.07.31 21:00buy30980.1098.16197.16199.161
61962013.07.31 22:00buy30990.1097.74296.74298.742
61972013.08.01 05:00close30990.1098.05896.74298.74232.2715087.90
61982013.08.01 05:00close30980.1098.05897.16199.161-10.4615077.43
61992013.08.01 05:00sell31000.1098.05899.05897.058
62002013.08.01 15:00close31000.1098.72699.05897.058-67.6615009.77
62012013.08.01 15:00buy31010.1098.72697.72699.726
62022013.08.01 16:00buy31020.1098.82197.82199.821
62032013.08.01 17:00close31020.1098.98197.82199.82116.1615025.93
62042013.08.01 17:00close31010.1098.98197.72699.72625.7615051.69
62052013.08.06 07:00sell31030.1098.12599.12597.125
62062013.08.06 08:00sell31040.1098.23599.23597.235
62072013.08.06 09:00sell31050.1098.42799.42797.427
62082013.08.06 10:00sell31060.1098.55799.55797.557
62092013.08.06 13:00close31060.1098.03799.55797.55753.0415104.73
62102013.08.06 13:00close31050.1098.03799.42797.42739.7815144.51
62112013.08.06 13:00close31040.1098.03799.23597.23520.2015164.71
62122013.08.06 13:00close31030.1098.03799.12597.1258.9815173.69
62132013.08.09 08:00buy31070.1096.43395.43397.433
62142013.08.09 09:00close31070.1096.62095.43397.43319.3515193.04
62152013.08.15 04:00sell31080.1097.90698.90696.906
62162013.08.15 06:00close31080.1097.83898.90696.9066.9515199.99
62172013.08.21 13:00buy31090.1097.40296.40298.402
62182013.08.21 14:00close31090.1097.48896.40298.4028.8215208.81
62192013.08.27 06:00sell31100.1098.31299.31297.312
62202013.08.27 07:00sell31110.1098.35999.35997.359
62212013.08.27 08:00close31110.1098.27699.35997.3598.4515217.26
62222013.08.27 08:00close31100.1098.27699.31297.3123.6615220.92
62232013.08.28 19:00buy31120.1097.66796.66798.667
62242013.08.28 20:00buy31130.1097.66896.66898.668
62252013.08.28 21:00close31130.1097.75096.66898.6688.3915229.31
62262013.08.28 21:00close31120.1097.75096.66798.6678.4915237.80
62272013.08.30 13:00sell31140.1098.12699.12697.126
62282013.08.30 14:00sell31150.1098.19599.19597.195
62292013.08.30 15:00sell31160.1098.29499.29497.294
62302013.08.30 16:00sell31170.1098.18599.18597.185
62312013.08.30 18:00close31170.1098.13399.18597.1855.3015243.10
62322013.08.30 18:00close31160.1098.13399.29497.29416.4115259.51
62332013.08.30 18:00close31150.1098.13399.19597.1956.3215265.83
62342013.08.30 18:00close31140.1098.13399.12697.126-0.7115265.12
62352013.09.03 00:00buy31180.1099.32798.327100.327
62362013.09.03 01:00buy31190.1099.37798.377100.377
62372013.09.03 02:00close31190.1099.51398.377100.37713.6715278.79
62382013.09.03 02:00close31180.1099.51398.327100.32718.6915297.48
62392013.09.06 12:00sell31200.1099.660100.66098.660
62402013.09.06 13:00sell31210.1099.671100.67198.671
62412013.09.06 14:00sell31220.1099.717100.71798.717
62422013.09.06 15:00sell31230.1099.676100.67698.676
62432013.09.06 16:00close31230.1099.209100.67698.67647.0715344.55
62442013.09.06 16:00close31220.1099.209100.71798.71751.2115395.76
62452013.09.06 16:00close31210.1099.209100.67198.67146.5715442.33
62462013.09.06 16:00close31200.1099.209100.66098.66045.4615487.79
62472013.09.10 19:00buy31240.10100.23399.233101.233
62482013.09.10 20:00buy31250.10100.35299.352101.352
62492013.09.10 21:00buy31260.10100.30999.309101.309
62502013.09.10 22:00buy31270.10100.35699.356101.356
62512013.09.11 06:00close31270.10100.43799.356101.3568.1015495.89
62522013.09.11 06:00close31260.10100.43799.309101.30912.7815508.66
62532013.09.11 06:00close31250.10100.43799.352101.3528.5015517.16
62542013.09.11 06:00close31240.10100.43799.233101.23320.3515537.50
62552013.09.11 19:00sell31280.10100.073101.07399.073
62562013.09.11 20:00close31280.10100.069101.07399.0730.4015537.90
62572013.09.13 07:00buy31290.1099.63198.631100.631
62582013.09.13 08:00buy31300.1099.65898.658100.658
62592013.09.13 09:00close31300.1099.91098.658100.65825.2215563.12
62602013.09.13 09:00close31290.1099.91098.631100.63127.9315591.05
62612013.09.18 15:00sell31310.1099.002100.00298.002
62622013.09.18 16:00close31310.1098.943100.00298.0025.9615597.01
62632013.09.19 19:00buy31320.1099.34498.344100.344
62642013.09.19 20:00close31320.1099.42798.344100.3448.3515605.36
62652013.09.24 00:00sell31330.1098.81899.81897.818
62662013.09.24 01:00sell31340.1098.79499.79497.794
62672013.09.24 02:00sell31350.1098.75799.75797.757
62682013.09.24 03:00sell31360.1098.72999.72997.729
62692013.09.24 05:00close31360.1098.69399.72997.7293.6515609.01
62702013.09.24 05:00close31350.1098.69399.75797.7576.4815615.49
62712013.09.24 05:00close31340.1098.69399.79497.79410.2315625.72
62722013.09.24 05:00close31330.1098.69399.81897.81812.6715638.39
62732013.09.26 12:00buy31370.1098.67497.67499.674
62742013.09.26 13:00buy31380.1098.66297.66299.662
62752013.09.26 14:00buy31390.1098.64997.64999.649
62762013.09.26 16:00close31390.1098.91797.64999.64927.0915665.48
62772013.09.26 16:00close31380.1098.91797.66299.66225.7815691.26
62782013.09.26 16:00close31370.1098.91797.67499.67424.5715715.83
62792013.09.27 19:00sell31400.1098.29699.29697.296
62802013.09.27 20:00close31400.1098.38699.29697.296-9.1515706.68
62812013.10.01 00:00buy31410.1098.22797.22799.227
62822013.10.01 01:00buy31420.1098.25997.25999.259
62832013.10.01 02:00close31420.1098.34097.25999.2598.2415714.92
62842013.10.01 02:00close31410.1098.34097.22799.22711.4915726.41
62852013.10.01 17:00sell31430.1098.10199.10197.101
62862013.10.01 18:00sell31440.1098.09199.09197.091
62872013.10.01 19:00sell31450.1098.04799.04797.047
62882013.10.01 20:00sell31460.1098.02899.02897.028
62892013.10.01 22:00close31460.1097.86399.02897.02816.8615743.27
62902013.10.01 22:00close31450.1097.86399.04797.04718.8015762.07
62912013.10.01 22:00close31440.1097.86399.09197.09123.3015785.37
62922013.10.01 22:00close31430.1097.86399.10197.10124.3215809.69
62932013.10.03 10:00buy31470.1097.66196.66198.661
62942013.10.03 11:00close31470.1097.83796.66198.66117.9915827.68
62952013.10.03 23:00sell31480.1097.27498.27496.274
62962013.10.04 00:00sell31490.1097.24198.24196.241
62972013.10.04 02:00sell31500.1097.23998.23996.239
62982013.10.04 03:00sell31510.1097.24798.24796.247
62992013.10.04 04:00close31510.1097.14598.24796.24710.5015838.18
63002013.10.04 04:00close31500.1097.14598.23996.2399.6815847.86
63012013.10.04 04:00close31490.1097.14598.24196.2419.8815857.74
63022013.10.04 04:00close31480.1097.14598.27496.27412.8715870.61
63032013.10.08 12:00buy31520.1097.04596.04598.045
63042013.10.08 13:00close31520.1097.06496.04598.0451.9615872.57
63052013.10.16 03:00sell31530.1098.56599.56597.565
63062013.10.16 04:00sell31540.1098.52499.52497.524
63072013.10.16 10:00close31540.1098.44999.52497.5247.6215880.19
63082013.10.16 10:00close31530.1098.44999.56597.56511.7815891.97
63092013.10.16 21:00buy31550.1098.63197.63199.631
63102013.10.16 22:00close31550.1098.74397.63199.63111.3415903.31
63112013.10.17 19:00sell31560.1097.84698.84696.846
63122013.10.17 20:00sell31570.1097.89998.89996.899
63132013.10.17 21:00sell31580.1097.88398.88396.883
63142013.10.17 22:00sell31590.1097.84098.84096.840
63152013.10.18 08:00close31590.1098.02698.84096.840-19.3815883.93
63162013.10.18 08:00close31580.1098.02698.88396.883-15.0015868.93
63172013.10.18 08:00close31570.1098.02698.89996.899-13.3715855.56
63182013.10.18 08:00close31560.1098.02698.84696.846-18.7715836.79
63192013.10.22 00:00buy31600.1098.19697.19699.196
63202013.10.22 01:00buy31610.1098.19197.19199.191
63212013.10.22 02:00buy31620.1098.18597.18599.185
63222013.10.22 03:00buy31630.1098.21297.21299.212
63232013.10.22 05:00close31630.1098.25997.21299.2124.7815841.57
63242013.10.22 05:00close31620.1098.25997.18599.1857.5315849.10
63252013.10.22 05:00close31610.1098.25997.19199.1916.9215856.02
63262013.10.22 05:00close31600.1098.25997.19699.1966.4115862.43
63272013.10.23 13:00sell31640.1097.28398.28396.283
63282013.10.23 14:00sell31650.1097.31098.31096.310
63292013.10.23 15:00sell31660.1097.37098.37096.370
63302013.10.23 16:00sell31670.1097.42598.42596.425
63312013.10.24 04:00close31670.1097.33598.42596.4259.1115871.54
63322013.10.24 04:00close31660.1097.33598.37096.3703.4615875.00
63332013.10.24 04:00close31650.1097.33598.31096.310-2.7115872.29
63342013.10.24 04:00close31640.1097.33598.28396.283-5.4815866.82
63352013.10.24 11:00buy31680.1097.41496.41498.414
63362013.10.24 16:00close31680.1097.37196.41498.414-4.4215862.40
63372013.10.25 12:00sell31690.1097.09998.09996.099
63382013.10.25 13:00sell31700.1097.19298.19296.192
63392013.10.25 14:00sell31710.1097.23798.23796.237
63402013.10.25 15:00sell31720.1097.36698.36696.366
63412013.10.25 20:00close31720.1097.47798.36696.366-11.3915851.01
63422013.10.25 20:00close31710.1097.47798.23796.237-24.6215826.39
63432013.10.25 20:00close31700.1097.47798.19296.192-29.2415797.15
63442013.10.25 20:00close31690.1097.47798.09996.099-38.7815758.37
63452013.10.29 03:00buy31730.1097.64096.64098.640
63462013.10.29 05:00close31730.1097.62596.64098.640-1.5415756.83
63472013.10.31 21:00sell31740.1098.30099.30097.300
63482013.10.31 22:00sell31750.1098.31199.31197.311
63492013.10.31 23:00sell31760.1098.33099.33097.330
63502013.11.01 00:00sell31770.1098.33899.33897.338
63512013.11.01 04:00close31770.1098.25099.33897.3388.9615765.79
63522013.11.01 04:00close31760.1098.25099.33097.3307.7315773.52
63532013.11.01 04:00close31750.1098.25099.31197.3115.8015779.31
63542013.11.01 04:00close31740.1098.25099.30097.3004.6815783.99
63552013.11.06 10:00buy31780.1098.63897.63899.638
63562013.11.06 11:00buy31790.1098.58997.58999.589
63572013.11.06 12:00buy31800.1098.56297.56299.562
63582013.11.06 13:00buy31810.1098.60697.60699.606
63592013.11.06 17:00close31810.1098.64797.60699.6064.1615788.15
63602013.11.06 17:00close31800.1098.64797.56299.5628.6215796.77
63612013.11.06 17:00close31790.1098.64797.58999.5895.8815802.65
63622013.11.06 17:00close31780.1098.64797.63899.6380.9115803.56
63632013.11.08 02:00sell31820.1098.18499.18497.184
63642013.11.08 03:00sell31830.1098.15999.15997.159
63652013.11.08 04:00sell31840.1098.18099.18097.180
63662013.11.08 06:00sell31850.1098.20999.20997.209
63672013.11.08 16:00close31850.1098.13099.20997.2098.0515811.61
63682013.11.08 16:00close31840.1098.13099.18097.1805.1015816.71
63692013.11.08 16:00close31830.1098.13099.15997.1592.9615819.67
63702013.11.08 16:00close31820.1098.13099.18497.1845.5015825.17
63712013.11.12 15:00buy31860.1099.71598.715100.715
63722013.11.12 16:00buy31870.1099.69498.694100.694
63732013.11.12 17:00buy31880.1099.67798.677100.677
63742013.11.12 18:00buy31890.1099.61298.612100.612
63752013.11.12 23:00close31890.1099.65798.612100.6124.5215829.69
63762013.11.12 23:00close31880.1099.65798.677100.677-2.0115827.68
63772013.11.12 23:00close31870.1099.65798.694100.694-3.7115823.97
63782013.11.12 23:00close31860.1099.65798.715100.715-5.8215818.15
63792013.11.13 10:00sell31900.1099.571100.57198.571
63802013.11.13 11:00sell31910.1099.564100.56498.564
63812013.11.13 12:00close31910.1099.515100.56498.5644.9215823.07
63822013.11.13 12:00close31900.1099.515100.57198.5715.6315828.70
63832013.11.14 16:00buy31920.1099.87798.877100.877
63842013.11.14 17:00buy31930.1099.89798.897100.897
63852013.11.14 18:00buy31940.1099.95898.958100.958
63862013.11.14 19:00buy31950.1099.94998.949100.949
63872013.11.14 22:00close31950.10100.06398.949100.94911.3915840.09
63882013.11.14 22:00close31940.10100.06398.958100.95810.4915850.58
63892013.11.14 22:00close31930.10100.06398.897100.89716.5915867.17
63902013.11.14 22:00close31920.10100.06398.877100.87718.5915885.76
63912013.11.19 01:00sell31960.1099.977100.97798.977
63922013.11.19 02:00close31960.1099.945100.97798.9773.2015888.96
63932013.11.20 00:00buy31970.10100.20599.205101.205
63942013.11.20 01:00buy31980.10100.13899.138101.138
63952013.11.20 02:00buy31990.10100.20299.202101.202
63962013.11.20 03:00buy32000.10100.18399.183101.183
63972013.11.20 10:00close32000.10100.08299.183101.183-10.0915878.87
63982013.11.20 10:00close31990.10100.08299.202101.202-11.9915866.88
63992013.11.20 10:00close31980.10100.08299.138101.138-5.6015861.28
64002013.11.20 10:00close31970.10100.08299.205101.205-12.2915848.99
64012013.11.20 17:00sell32010.1099.986100.98698.986
64022013.11.20 18:00close32010.1099.915100.98698.9867.1115856.10
64032013.11.21 15:00buy32020.10100.80199.801101.801
64042013.11.21 16:00buy32030.10100.82699.826101.826
64052013.11.21 17:00buy32040.10100.93899.938101.938
64062013.11.21 18:00close32040.10100.98399.938101.9384.4615860.56
64072013.11.21 18:00close32030.10100.98399.826101.82615.5515876.11
64082013.11.21 18:00close32020.10100.98399.801101.80118.0215894.13
64092013.11.26 05:00sell32050.10101.512102.512100.512
64102013.11.26 06:00close32050.10101.443102.512100.5126.8015900.93
64112013.11.27 17:00buy32060.10101.836100.836102.836
64122013.11.27 18:00close32060.10102.120100.836102.83627.8115928.74
64132013.12.03 18:00sell32070.10102.649103.649101.649
64142013.12.03 19:00close32070.10102.457103.649101.64918.7415947.48
64152013.12.04 20:00buy32080.10102.490101.490103.490
64162013.12.04 21:00buy32090.10102.103101.103103.103
64172013.12.05 00:00close32090.10102.261101.103103.10315.4915962.97
64182013.12.05 00:00close32080.10102.261101.490103.490-22.3515940.61
64192013.12.05 00:00sell32100.10102.261103.261101.261
64202013.12.05 01:00sell32110.10102.343103.343101.343
64212013.12.05 02:00sell32120.10102.323103.323101.323
64222013.12.05 03:00sell32130.10102.378103.378101.378
64232013.12.05 08:00close32130.10102.212103.378101.37816.2415956.85
64242013.12.05 08:00close32120.10102.212103.323101.32310.8615967.71
64252013.12.05 08:00close32110.10102.212103.343101.34312.8215980.53
64262013.12.05 08:00close32100.10102.212103.261101.2614.7915985.32
64272013.12.10 01:00buy32140.10103.272102.272104.272
64282013.12.10 02:00close32140.10103.281102.272104.2720.8715986.19
64292013.12.10 19:00sell32150.10102.867103.867101.867
64302013.12.10 20:00close32150.10102.821103.867101.8674.4715990.66
64312013.12.12 14:00buy32160.10102.758101.758103.758
64322013.12.12 15:00buy32170.10102.704101.704103.704
64332013.12.12 16:00buy32180.10102.766101.766103.766
64342013.12.12 17:00close32180.10102.980101.766103.76620.7816011.44
64352013.12.12 17:00close32170.10102.980101.704103.70426.8016038.24
64362013.12.12 17:00close32160.10102.980101.758103.75821.5616059.80
64372013.12.17 00:00sell32190.10103.003104.003102.003
64382013.12.17 01:00sell32200.10103.002104.002102.002
64392013.12.17 02:00sell32210.10103.081104.081102.081
64402013.12.17 03:00close32210.10103.048104.081102.0813.2016063.00
64412013.12.17 03:00close32200.10103.048104.002102.002-4.4616058.54
64422013.12.17 03:00close32190.10103.048104.003102.003-4.3716054.17
64432013.12.17 05:00buy32220.10103.052102.052104.052
64442013.12.17 06:00buy32230.10103.055102.055104.055
64452013.12.17 07:00buy32240.10102.981101.981103.981
64462013.12.17 08:00buy32250.10102.995101.995103.995
64472013.12.17 14:00close32250.10102.950101.995103.995-4.3716049.80
64482013.12.17 14:00close32240.10102.950101.981103.981-3.0116046.79
64492013.12.17 14:00close32230.10102.950102.055104.055-10.2016036.59
64502013.12.17 14:00close32220.10102.950102.052104.052-9.9116026.68
64512013.12.18 00:00sell32260.10102.648103.648101.648
64522013.12.18 01:00sell32270.10102.653103.653101.653
64532013.12.18 02:00close32270.10102.588103.653101.6536.3416033.02
64542013.12.18 02:00close32260.10102.588103.648101.6485.8516038.87
64552013.12.18 18:00buy32280.10103.016102.016104.016
64562013.12.18 19:00close32280.10103.199102.016104.01617.7316056.60
64572013.12.31 00:00sell32290.10105.091106.091104.091
64582013.12.31 01:00sell32300.10105.131106.131104.131
64592013.12.31 02:00sell32310.10105.062106.062104.062
64602013.12.31 03:00close32310.10104.919106.062104.06213.6316070.23
64612013.12.31 03:00close32300.10104.919106.131104.13120.2116090.44
64622013.12.31 03:00close32290.10104.919106.091104.09116.3916106.83
64632014.01.02 15:00buy32320.10105.406104.406106.406
64642014.01.02 16:00buy32330.10105.395104.395106.395
64652014.01.02 17:00buy32340.10105.119104.119106.119
64662014.01.02 18:00buy32350.10104.861103.861105.861
64672014.01.03 01:00close32350.10104.782103.861105.861-7.4316099.40
64682014.01.03 01:00close32340.10104.782104.119106.119-32.0516067.34
64692014.01.03 01:00close32330.10104.782104.395106.395-58.3916008.95
64702014.01.03 01:00close32320.10104.782104.406106.406-59.4415949.51
64712014.01.03 01:00sell32360.10104.782105.782103.782
64722014.01.03 02:00sell32370.10104.823105.823103.823
64732014.01.03 03:00sell32380.10104.833105.833103.833
64742014.01.03 04:00sell32390.10104.811105.811103.811
64752014.01.03 06:00close32390.10104.323105.811103.81146.7815996.29
64762014.01.03 06:00close32380.10104.323105.833103.83348.8916045.18
64772014.01.03 06:00close32370.10104.323105.823103.82347.9316093.11
64782014.01.03 06:00close32360.10104.323105.782103.78244.0016137.11
64792014.01.07 20:00buy32400.10104.559103.559105.559
64802014.01.07 21:00buy32410.10104.495103.495105.495
64812014.01.07 22:00buy32420.10104.507103.507105.507
64822014.01.07 23:00buy32430.10104.493103.493105.493
64832014.01.08 00:00close32430.10104.546103.493105.4935.1116142.21
64842014.01.08 00:00close32420.10104.546103.507105.5073.7716145.98
64852014.01.08 00:00close32410.10104.546103.495105.4954.9216150.89
64862014.01.08 00:00close32400.10104.546103.559105.559-1.2016149.69
64872014.01.14 01:00sell32440.10102.974103.974101.974
64882014.01.14 02:00sell32450.10103.056104.056102.056
64892014.01.14 03:00sell32460.10103.105104.105102.105
64902014.01.14 04:00sell32470.10103.236104.236102.236
64912014.01.14 08:00close32470.10103.293104.236102.236-5.5216144.17
64922014.01.14 08:00close32460.10103.293104.105102.105-18.2016125.97
64932014.01.14 08:00close32450.10103.293104.056102.056-22.9416103.03
64942014.01.14 08:00close32440.10103.293103.974101.974-30.8816072.15
64952014.01.14 15:00buy32480.10103.591102.591104.591
64962014.01.14 16:00buy32490.10103.597102.597104.597
64972014.01.14 17:00close32490.10103.635102.597104.5973.6716075.82
64982014.01.14 17:00close32480.10103.635102.591104.5914.2516080.07
64992014.01.16 21:00sell32500.10104.384105.384103.384
65002014.01.16 22:00sell32510.10104.406105.406103.406
65012014.01.16 23:00close32510.10104.334105.406103.4066.9016086.97
65022014.01.16 23:00close32500.10104.334105.384103.3844.7916091.76
65032014.01.21 09:00buy32520.10104.569103.569105.569
65042014.01.21 10:00buy32530.10104.552103.552105.552
65052014.01.21 11:00close32530.10104.667103.552105.55210.9916102.75
65062014.01.21 11:00close32520.10104.667103.569105.5699.3616112.11
65072014.01.22 04:00sell32540.10104.205105.205103.205
65082014.01.22 05:00sell32550.10104.364105.364103.364
65092014.01.22 06:00sell32560.10104.371105.371103.371
65102014.01.22 07:00close32560.10104.044105.371103.37131.4316143.54
65112014.01.22 07:00close32550.10104.044105.364103.36430.7616174.30
65122014.01.22 07:00close32540.10104.044105.205103.20515.4716189.77
65132014.01.22 19:00buy32570.10104.255103.255105.255
65142014.01.22 20:00close32570.10104.352103.255105.2559.3016199.07
65152014.01.24 00:00sell32580.10103.173104.173102.173
65162014.01.24 01:00sell32590.10103.254104.254102.254
65172014.01.24 02:00sell32600.10103.352104.352102.352
65182014.01.24 03:00sell32610.10103.378104.378102.378
65192014.01.24 08:00close32610.10103.251104.378102.37812.3016211.37
65202014.01.24 08:00close32600.10103.251104.352102.3529.7816221.15
65212014.01.24 08:00close32590.10103.251104.254102.2540.2916221.44
65222014.01.24 08:00close32580.10103.251104.173102.173-7.5516213.89
65232014.01.28 00:00buy32620.10102.635101.635103.635
65242014.01.28 01:00buy32630.10102.553101.553103.553
65252014.01.28 02:00close32630.10102.637101.553103.5538.1816222.07
65262014.01.28 02:00close32620.10102.637101.635103.6350.1916222.26
65272014.01.29 23:00sell32640.10102.023103.023101.023
65282014.01.30 00:00sell32650.10102.206103.206101.206
65292014.01.30 01:00sell32660.10102.276103.276101.276
65302014.01.30 02:00sell32670.10102.151103.151101.151
65312014.01.30 12:00close32670.10102.275103.151101.151-12.1216210.14
65322014.01.30 12:00close32660.10102.275103.276101.2760.1016210.24
65332014.01.30 12:00close32650.10102.275103.206101.206-6.7516203.49
65342014.01.30 12:00close32640.10102.275103.023101.023-24.7816178.71
65352014.01.30 22:00buy32680.10102.717101.717103.717
65362014.01.30 23:00buy32690.10102.715101.715103.715
65372014.01.31 00:00buy32700.10102.755101.755103.755
65382014.01.31 01:00buy32710.10102.720101.720103.720
65392014.01.31 04:00close32710.10102.842101.720103.72011.8616190.57
65402014.01.31 04:00close32700.10102.842101.755103.7558.4616199.03
65412014.01.31 04:00close32690.10102.842101.715103.71512.4616211.49
65422014.01.31 04:00close32680.10102.842101.717103.71712.2616223.74
65432014.01.31 18:00sell32720.10102.270103.270101.270
65442014.01.31 19:00close32720.10101.999103.270101.27026.5716250.31
65452014.02.04 22:00buy32730.10101.549100.549102.549
65462014.02.04 23:00close32730.10101.602100.549102.5495.2216255.53
65472014.02.05 17:00sell32740.10101.208102.208100.208
65482014.02.05 18:00sell32750.10101.274102.274100.274
65492014.02.05 19:00sell32760.10101.184102.184100.184
65502014.02.05 20:00sell32770.10101.378102.378100.378
65512014.02.06 05:00close32770.10101.443102.378100.378-6.5516248.98
65522014.02.06 05:00close32760.10101.443102.184100.184-25.6716223.32
65532014.02.06 05:00close32750.10101.443102.274100.274-16.8016206.52
65542014.02.06 05:00close32740.10101.443102.208100.208-23.3116183.21
65552014.02.06 09:00buy32780.10101.454100.454102.454
65562014.02.06 10:00buy32790.10101.461100.461102.461
65572014.02.06 11:00buy32800.10101.509100.509102.509
65582014.02.06 12:00buy32810.10101.423100.423102.423
65592014.02.06 13:00close32810.10101.509100.423102.4238.4716191.68
65602014.02.06 13:00close32800.10101.509100.509102.5090.0016191.68
65612014.02.06 13:00close32790.10101.509100.461102.4614.7316196.41
65622014.02.06 13:00close32780.10101.509100.454102.4545.4216201.83
65632014.02.11 00:00sell32820.10102.179103.179101.179
65642014.02.11 01:00sell32830.10102.246103.246101.246
65652014.02.11 02:00sell32840.10102.210103.210101.210
65662014.02.11 03:00close32840.10102.149103.210101.2105.9716207.80
65672014.02.11 03:00close32830.10102.149103.246101.2469.5016217.30
65682014.02.11 03:00close32820.10102.149103.179101.1792.9416220.24
65692014.02.11 15:00buy32850.10102.346101.346103.346
65702014.02.11 16:00close32850.10102.383101.346103.3463.6116223.85
65712014.02.12 18:00sell32860.10102.500103.500101.500
65722014.02.12 19:00sell32870.10102.519103.519101.519
65732014.02.12 20:00sell32880.10102.475103.475101.475
65742014.02.12 21:00sell32890.10102.486103.486101.486
65752014.02.13 03:00close32890.10102.479103.486101.4860.5416224.40
65762014.02.13 03:00close32880.10102.479103.475101.475-0.5316223.87
65772014.02.13 03:00close32870.10102.479103.519101.5193.7616227.63
65782014.02.13 03:00close32860.10102.479103.500101.5001.9116229.54
65792014.02.18 00:00buy32900.10101.949100.949102.949
65802014.02.18 01:00buy32910.10101.925100.925102.925
65812014.02.18 02:00buy32920.10101.965100.965102.965
65822014.02.18 03:00close32920.10102.064100.965102.9659.7016239.24
65832014.02.18 03:00close32910.10102.064100.925102.92513.6216252.86
65842014.02.18 03:00close32900.10102.064100.949102.94911.2716264.13
65852014.02.19 08:00sell32930.10102.239103.239101.239
65862014.02.19 09:00close32930.10102.202103.239101.2393.6216267.75
65872014.02.21 03:00buy32940.10102.332101.332103.332
65882014.02.21 04:00close32940.10102.452101.332103.33211.7116279.46
65892014.02.25 20:00sell32950.10102.185103.185101.185
65902014.02.25 21:00close32950.10102.171103.185101.1851.3716280.83
65912014.02.26 16:00buy32960.10102.376101.376103.376
65922014.02.26 17:00buy32970.10102.368101.368103.368
65932014.02.26 18:00buy32980.10102.131101.131103.131
65942014.02.26 19:00buy32990.10102.288101.288103.288
65952014.02.26 20:00close32990.10102.357101.288103.2886.7416287.57
65962014.02.26 20:00close32980.10102.357101.131103.13122.0816309.65
65972014.02.26 20:00close32970.10102.357101.368103.368-1.0716308.58
65982014.02.26 20:00close32960.10102.357101.376103.376-1.8616306.72
65992014.02.27 17:00sell33000.10102.081103.081101.081
66002014.02.27 18:00sell33010.10102.109103.109101.109
66012014.02.27 19:00sell33020.10102.080103.080101.080
66022014.02.27 20:00sell33030.10102.114103.114101.114
66032014.02.28 04:00close33030.10101.933103.114101.11417.3516324.07
66042014.02.28 04:00close33020.10101.933103.080101.08014.0116338.08
66052014.02.28 04:00close33010.10101.933103.109101.10916.8616354.94
66062014.02.28 04:00close33000.10101.933103.081101.08114.1116369.05
66072014.03.04 13:00buy33040.10101.791100.791102.791
66082014.03.04 14:00close33040.10101.864100.791102.7917.1716376.22
66092014.03.12 00:00sell33050.10103.013104.013102.013
66102014.03.12 01:00close33050.10103.010104.013102.0130.2916376.51
66112014.03.18 04:00buy33060.10101.818100.818102.818
66122014.03.18 05:00buy33070.10101.734100.734102.734
66132014.03.18 06:00buy33080.10101.791100.791102.791
66142014.03.18 07:00buy33090.10101.791100.791102.791
66152014.03.18 08:00close33090.10101.828100.791102.7913.6316380.14
66162014.03.18 08:00close33080.10101.828100.791102.7913.6316383.77
66172014.03.18 08:00close33070.10101.828100.734102.7349.2316393.00
66182014.03.18 08:00close33060.10101.828100.818102.8180.9816393.98
66192014.03.18 15:00sell33100.10101.692102.692100.692
66202014.03.18 16:00close33100.10101.518102.692100.69217.1416411.12
66212014.03.19 18:00buy33110.10101.560100.560102.560
66222014.03.19 19:00buy33120.10101.559100.559102.559
66232014.03.19 21:00close33120.10101.631100.559102.5597.0816418.20
66242014.03.19 21:00close33110.10101.631100.560102.5606.9916425.19
66252014.03.21 13:00sell33130.10102.194103.194101.194
66262014.03.21 14:00sell33140.10102.267103.267101.267
66272014.03.21 15:00sell33150.10102.275103.275101.275
66282014.03.21 16:00sell33160.10102.371103.371101.371
66292014.03.21 18:00close33160.10102.269103.371101.3719.9716435.16
66302014.03.21 18:00close33150.10102.269103.275101.2750.5916435.75
66312014.03.21 18:00close33140.10102.269103.267101.267-0.2016435.55
66322014.03.21 18:00close33130.10102.269103.194101.194-7.3316428.22
66332014.03.25 18:00buy33170.10102.254101.254103.254
66342014.03.25 19:00close33170.10102.309101.254103.2545.3816433.60
66352014.03.27 07:00sell33180.10102.017103.017101.017
66362014.03.27 08:00sell33190.10102.140103.140101.140
66372014.03.27 09:00sell33200.10102.201103.201101.201
66382014.03.27 10:00sell33210.10102.171103.171101.171
66392014.03.27 17:00close33210.10102.184103.171101.171-1.2716432.33
66402014.03.27 17:00close33200.10102.184103.201101.2011.6616433.99
66412014.03.27 17:00close33190.10102.184103.140101.140-4.3116429.68
66422014.03.27 17:00close33180.10102.184103.017101.017-16.3416413.34
66432014.03.27 22:00buy33220.10102.182101.182103.182
66442014.03.27 23:00buy33230.10102.174101.174103.174
66452014.03.28 00:00buy33240.10102.191101.191103.191
66462014.03.28 01:00close33240.10102.219101.191103.1912.7416416.08
66472014.03.28 01:00close33230.10102.219101.174103.1744.5116420.58
66482014.03.28 01:00close33220.10102.219101.182103.1823.7316424.31
66492014.04.08 00:00sell33250.10103.085104.085102.085
66502014.04.08 01:00close33250.10103.081104.085102.0850.3916424.70
66512014.04.09 22:00buy33260.10101.774100.774102.774
66522014.04.09 23:00close33260.10101.939100.774102.77416.1916440.89
66532014.04.10 14:00sell33270.10101.686102.686100.686
66542014.04.10 15:00sell33280.10101.658102.658100.658
66552014.04.10 16:00sell33290.10101.832102.832100.832
66562014.04.10 17:00sell33300.10101.763102.763100.763
66572014.04.10 18:00close33300.10101.529102.763100.76323.0516463.94
66582014.04.10 18:00close33290.10101.529102.832100.83229.8416493.78
66592014.04.10 18:00close33280.10101.529102.658100.65812.7116506.49
66602014.04.10 18:00close33270.10101.529102.686100.68615.4616521.95
66612014.04.15 04:00buy33310.10101.910100.910102.910
66622014.04.15 05:00buy33320.10101.876100.876102.876
66632014.04.15 06:00buy33330.10101.872100.872102.872
66642014.04.15 07:00buy33340.10101.890100.890102.890
66652014.04.15 08:00close33340.10101.905100.890102.8901.4716523.42
66662014.04.15 08:00close33330.10101.905100.872102.8723.2416526.66
66672014.04.15 08:00close33320.10101.905100.876102.8762.8516529.51
66682014.04.15 08:00close33310.10101.905100.910102.910-0.4916529.02
66692014.04.17 08:00sell33350.10102.013103.013101.013
66702014.04.17 09:00close33350.10102.005103.013101.0130.7816529.80
66712014.04.18 00:00buy33360.10102.397101.397103.397
66722014.04.18 01:00buy33370.10102.408101.408103.408
66732014.04.18 02:00buy33380.10102.459101.459103.459
66742014.04.18 03:00buy33390.10102.466101.466103.466
66752014.04.18 04:00close33390.10102.526101.466103.4665.8516535.65
66762014.04.18 04:00close33380.10102.526101.459103.4596.5316542.18
66772014.04.18 04:00close33370.10102.526101.408103.40811.5116553.69
66782014.04.18 04:00close33360.10102.526101.397103.39712.5816566.27
66792014.04.23 16:00sell33400.10102.306103.306101.306
66802014.04.23 17:00sell33410.10102.362103.362101.362
66812014.04.23 18:00sell33420.10102.371103.371101.371
66822014.04.23 19:00close33420.10102.275103.371101.3719.3916575.66
66832014.04.23 19:00close33410.10102.275103.362101.3628.5116584.17
66842014.04.23 19:00close33400.10102.275103.306101.3063.0316587.20
66852014.04.24 17:00buy33430.10102.212101.212103.212
66862014.04.24 19:00close33430.10102.331101.212103.21211.6316598.83
66872014.04.24 22:00sell33440.10102.324103.324101.324
66882014.04.24 23:00sell33450.10102.320103.320101.320
66892014.04.25 00:00close33450.10102.324103.320101.320-0.8016598.03
66902014.04.25 00:00close33440.10102.324103.324101.324-0.4116597.62
66912014.04.29 00:00buy33460.10102.496101.496103.496
66922014.04.29 01:00buy33470.10102.507101.507103.507
66932014.04.29 02:00buy33480.10102.500101.500103.500
66942014.04.29 03:00buy33490.10102.538101.538103.538
66952014.04.29 10:00close33490.10102.534101.538103.538-0.3916597.23
66962014.04.29 10:00close33480.10102.534101.500103.5003.3216600.55
66972014.04.29 10:00close33470.10102.534101.507103.5072.6316603.18
66982014.04.29 10:00close33460.10102.534101.496103.4963.7116606.89
66992014.04.30 10:00sell33500.10102.409103.409101.409
67002014.04.30 11:00sell33510.10102.496103.496101.496
67012014.04.30 12:00sell33520.10102.487103.487101.487
67022014.04.30 13:00sell33530.10102.576103.576101.576
67032014.04.30 16:00close33530.10102.314103.576101.57625.6116632.50
67042014.04.30 16:00close33520.10102.314103.487101.48716.9116649.41
67052014.04.30 16:00close33510.10102.314103.496101.49617.7916667.20
67062014.04.30 16:00close33500.10102.314103.409101.4099.2916676.49
67072014.05.01 18:00buy33540.10102.278101.278103.278
67082014.05.01 19:00close33540.10102.299101.278103.2782.0516678.54
67092014.05.06 20:00sell33550.10101.569102.569100.569
67102014.05.06 21:00close33550.10101.546102.569100.5692.2616680.80
67112014.05.07 18:00buy33560.10101.713100.713102.713
67122014.05.07 19:00close33560.10101.715100.713102.7130.2016681.00
67132014.05.08 23:00sell33570.10101.560102.560100.560
67142014.05.09 00:00sell33580.10101.651102.651100.651
67152014.05.09 01:00sell33590.10101.646102.646100.646
67162014.05.09 02:00sell33600.10101.591102.591100.591
67172014.05.09 14:00close33600.10101.732102.591100.591-13.8616667.14
67182014.05.09 14:00close33590.10101.732102.646100.646-8.4516658.69
67192014.05.09 14:00close33580.10101.732102.651100.651-7.9616650.73
67202014.05.09 14:00close33570.10101.732102.560100.560-17.3216633.40
67212014.05.13 00:00buy33610.10102.129101.129103.129
67222014.05.13 01:00buy33620.10102.158101.158103.158
67232014.05.13 02:00close33620.10102.190101.158103.1583.1316636.53
67242014.05.13 02:00close33610.10102.190101.129103.1295.9716642.50
67252014.05.14 16:00sell33630.10101.860102.860100.860
67262014.05.14 17:00close33630.10101.788102.860100.8607.0716649.57
67272014.05.20 08:00buy33640.10101.546100.546102.546
67282014.05.20 09:00buy33650.10101.512100.512102.512
67292014.05.20 10:00buy33660.10101.453100.453102.453
67302014.05.20 11:00buy33670.10101.401100.401102.401
67312014.05.20 18:00close33670.10101.335100.401102.401-6.5116643.06
67322014.05.20 18:00close33660.10101.335100.453102.453-11.6416631.42
67332014.05.20 18:00close33650.10101.335100.512102.512-17.4716613.95
67342014.05.20 18:00close33640.10101.335100.546102.546-20.8216593.13
67352014.05.20 22:00sell33680.10101.262102.262100.262
67362014.05.20 23:00sell33690.10101.273102.273100.273
67372014.05.21 00:00sell33700.10101.313102.313100.313
67382014.05.21 01:00sell33710.10101.305102.305100.305
67392014.05.21 06:00close33710.10101.264102.305100.3054.0516597.18
67402014.05.21 06:00close33700.10101.264102.313100.3134.8416602.02
67412014.05.21 06:00close33690.10101.264102.273100.2730.7516602.78
67422014.05.21 06:00close33680.10101.264102.262100.262-0.3416602.44
67432014.05.21 22:00buy33720.10101.410100.410102.410
67442014.05.21 23:00buy33730.10101.414100.414102.414
67452014.05.22 00:00buy33740.10101.382100.382102.382
67462014.05.22 01:00buy33750.10101.436100.436102.436
67472014.05.22 06:00close33750.10101.530100.436102.4369.2616611.70
67482014.05.22 06:00close33740.10101.530100.382102.38214.5816626.28
67492014.05.22 06:00close33730.10101.530100.414102.41411.4716637.75
67502014.05.22 06:00close33720.10101.530100.410102.41011.8616649.60
67512014.05.28 19:00sell33760.10101.778102.778100.778
67522014.05.28 20:00sell33770.10101.769102.769100.769
67532014.05.28 21:00sell33780.10101.791102.791100.791
67542014.05.28 22:00sell33790.10101.851102.851100.851
67552014.05.29 02:00close33790.10101.787102.851100.8516.1516655.75
67562014.05.29 02:00close33780.10101.787102.791100.7910.2516656.01
67572014.05.29 02:00close33770.10101.787102.769100.769-1.9116654.10
67582014.05.29 02:00close33760.10101.787102.778100.778-1.0216653.08
67592014.06.03 00:00buy33800.10102.392101.392103.392
67602014.06.03 01:00buy33810.10102.390101.390103.390
67612014.06.03 02:00buy33820.10102.413101.413103.413
67622014.06.03 03:00buy33830.10102.453101.453103.453
67632014.06.03 12:00close33830.10102.388101.453103.453-6.3516646.73
67642014.06.03 12:00close33820.10102.388101.413103.413-2.4416644.29
67652014.06.03 12:00close33810.10102.388101.390103.390-0.2016644.09
67662014.06.03 12:00close33800.10102.388101.392103.392-0.3916643.70
67672014.06.05 22:00sell33840.10102.445103.445101.445
67682014.06.05 23:00close33840.10102.430103.445101.4451.4616645.16
67692014.06.13 17:00buy33850.10102.028101.028103.028
67702014.06.13 18:00close33850.10102.066101.028103.0283.7216648.88
67712014.06.19 04:00sell33860.10101.955102.955100.955
67722014.06.19 05:00sell33870.10101.933102.933100.933
67732014.06.19 06:00sell33880.10101.941102.941100.941
67742014.06.19 07:00sell33890.10101.920102.920100.920
67752014.06.19 10:00close33890.10101.768102.920100.92014.9416663.82
67762014.06.19 10:00close33880.10101.768102.941100.94117.0016680.82
67772014.06.19 10:00close33870.10101.768102.933100.93316.2116697.03
67782014.06.19 10:00close33860.10101.768102.955100.95518.3816715.41
67792014.06.24 21:00buy33900.10101.996100.996102.996
67802014.06.24 22:00buy33910.10101.980100.980102.980
67812014.06.25 10:00close33910.10101.900100.980102.980-7.8116707.60
67822014.06.25 10:00close33900.10101.900100.996102.996-9.3816698.21
67832014.06.25 18:00sell33920.10101.790102.790100.790
67842014.06.25 19:00close33920.10101.764102.790100.7902.5516700.76
67852014.07.01 08:00buy33930.10101.451100.451102.451
67862014.07.01 09:00close33930.10101.460100.451102.4510.8916701.65
67872014.07.04 17:00sell33940.10102.069103.069101.069
67882014.07.04 18:00sell33950.10102.056103.056101.056
67892014.07.04 19:00sell33960.10102.053103.053101.053
67902014.07.04 20:00close33960.10102.085103.053101.053-3.1316698.52
67912014.07.04 20:00close33950.10102.085103.056101.056-2.8416695.68
67922014.07.04 20:00close33940.10102.085103.069101.069-1.5716694.11
67932014.07.09 17:00buy33970.10101.686100.686102.686
67942014.07.09 18:00buy33980.10101.697100.697102.697
67952014.07.09 19:00close33980.10101.696100.697102.697-0.1016694.01
67962014.07.09 19:00close33970.10101.696100.686102.6860.9816694.99
67972014.07.10 11:00sell33990.10101.506102.506100.506
67982014.07.10 12:00close33990.10101.404102.506100.50610.0616705.05
67992014.07.15 00:00buy34000.10101.538100.538102.538
68002014.07.15 01:00buy34010.10101.557100.557102.557
68012014.07.15 02:00buy34020.10101.554100.554102.554
68022014.07.15 03:00buy34030.10101.545100.545102.545
68032014.07.15 04:00close34030.10101.613100.545102.5456.6916711.74
68042014.07.15 04:00close34020.10101.613100.554102.5545.8116717.55
68052014.07.15 04:00close34010.10101.613100.557102.5575.5116723.06
68062014.07.15 04:00close34000.10101.613100.538102.5387.3816730.44
68072014.07.17 10:00sell34040.10101.496102.496100.496
68082014.07.17 11:00sell34050.10101.491102.491100.491
68092014.07.17 12:00sell34060.10101.475102.475100.475
68102014.07.17 13:00sell34070.10101.487102.487100.487
68112014.07.17 19:00close34070.10101.312102.487100.48717.2716747.71
68122014.07.17 19:00close34060.10101.312102.475100.47516.0916763.80
68132014.07.17 19:00close34050.10101.312102.491100.49117.6716781.47
68142014.07.17 19:00close34040.10101.312102.496100.49618.1616799.63
68152014.07.22 07:00buy34080.10101.491100.491102.491
68162014.07.22 08:00buy34090.10101.481100.481102.481
68172014.07.22 09:00close34090.10101.553100.481102.4817.0916806.72
68182014.07.22 09:00close34080.10101.553100.491102.4916.1116812.83
68192014.07.23 13:00sell34100.10101.381102.381100.381
68202014.07.23 16:00close34100.10101.385102.381100.381-0.3916812.44
68212014.07.24 05:00buy34110.10101.554100.554102.554
68222014.07.24 06:00buy34120.10101.565100.565102.565
68232014.07.24 07:00buy34130.10101.528100.528102.528
68242014.07.24 08:00buy34140.10101.470100.470102.470
68252014.07.24 12:00close34140.10101.532100.470102.4706.1116818.55
68262014.07.24 12:00close34130.10101.532100.528102.5280.3916818.94
68272014.07.24 12:00close34120.10101.532100.565102.565-3.2516815.69
68282014.07.24 12:00close34110.10101.532100.554102.554-2.1716813.52
68292014.08.06 17:00sell34150.10102.396103.396101.396
68302014.08.06 18:00sell34160.10102.355103.355101.355
68312014.08.06 19:00close34160.10102.346103.355101.3550.8816814.40
68322014.08.06 19:00close34150.10102.346103.396101.3964.8916819.29
68332014.08.07 19:00buy34170.10102.066101.066103.066
68342014.08.07 20:00buy34180.10102.117101.117103.117
68352014.08.08 00:00close34180.10102.074101.117103.117-4.1016815.19
68362014.08.08 00:00close34170.10102.074101.066103.0660.8916816.07
68372014.08.08 11:00sell34190.10101.684102.684100.684
68382014.08.08 12:00sell34200.10101.770102.770100.770
68392014.08.08 13:00sell34210.10101.767102.767100.767
68402014.08.08 14:00sell34220.10101.831102.831100.831
68412014.08.08 20:00close34220.10101.867102.831100.831-3.5316812.54
68422014.08.08 20:00close34210.10101.867102.767100.767-9.8216802.72
68432014.08.08 20:00close34200.10101.867102.770100.770-9.5216793.20
68442014.08.08 20:00close34190.10101.867102.684100.684-17.9616775.24
68452014.08.12 07:00buy34230.10102.295101.295103.295
68462014.08.12 08:00buy34240.10102.294101.294103.294
68472014.08.12 09:00buy34250.10102.278101.278103.278
68482014.08.12 10:00buy34260.10102.306101.306103.306
68492014.08.12 13:00close34260.10102.325101.306103.3061.8616777.10
68502014.08.12 13:00close34250.10102.325101.278103.2784.5916781.69
68512014.08.12 13:00close34240.10102.325101.294103.2943.0316784.72
68522014.08.12 13:00close34230.10102.325101.295103.2952.9316787.65
68532014.08.26 00:00sell34270.10104.038105.038103.038
68542014.08.26 01:00sell34280.10104.032105.032103.032
68552014.08.26 02:00sell34290.10104.037105.037103.037
68562014.08.26 03:00sell34300.10104.060105.060103.060
68572014.08.26 05:00close34300.10103.881105.060103.06017.2316804.88
68582014.08.26 05:00close34290.10103.881105.037103.03715.0216819.90
68592014.08.26 05:00close34280.10103.881105.032103.03214.5416834.44
68602014.08.26 05:00close34270.10103.881105.038103.03815.1116849.55
68612014.08.27 04:00buy34310.10104.093103.093105.093
68622014.08.27 05:00buy34320.10104.064103.064105.064
68632014.08.27 06:00buy34330.10104.041103.041105.041
68642014.08.27 07:00buy34340.10103.972102.972104.972
68652014.08.27 09:00close34340.10104.038102.972104.9726.3416855.89
68662014.08.27 09:00close34330.10104.038103.041105.041-0.2916855.60
68672014.08.27 09:00close34320.10104.038103.064105.064-2.5016853.10
68682014.08.27 09:00close34310.10104.038103.093105.093-5.2916847.81
68692014.08.27 18:00sell34350.10103.912104.912102.912
68702014.08.27 19:00sell34360.10103.973104.973102.973
68712014.08.27 20:00sell34370.10103.939104.939102.939
68722014.08.27 21:00sell34380.10103.903104.903102.903
68732014.08.27 22:00close34380.10103.891104.903102.9031.1616848.97
68742014.08.27 22:00close34370.10103.891104.939102.9394.6216853.59
68752014.08.27 22:00close34360.10103.891104.973102.9737.8916861.48
68762014.08.27 22:00close34350.10103.891104.912102.9122.0216863.50
68772014.08.29 18:00buy34390.10103.887102.887104.887
68782014.08.29 19:00close34390.10103.992102.887104.88710.1016873.60
68792014.09.04 01:00sell34400.10104.842105.842103.842
68802014.09.04 02:00sell34410.10104.822105.822103.822
68812014.09.04 03:00sell34420.10104.882105.882103.882
68822014.09.04 04:00sell34430.10104.875105.875103.875
68832014.09.04 07:00close34430.10104.827105.875103.8754.5816878.18
68842014.09.04 07:00close34420.10104.827105.882103.8825.2516883.43
68852014.09.04 07:00close34410.10104.827105.822103.822-0.4816882.95
68862014.09.04 07:00close34400.10104.827105.842103.8421.4316884.38
68872014.09.04 23:00buy34440.10105.177104.177106.177
68882014.09.05 00:00close34440.10105.249104.177106.1776.9516891.33
68892014.09.16 00:00sell34450.10107.170108.170106.170
68902014.09.16 01:00sell34460.10107.180108.180106.180
68912014.09.16 02:00close34460.10107.155108.180106.1802.3316893.66
68922014.09.16 02:00close34450.10107.155108.170106.1701.4016895.06
68932014.09.17 12:00buy34470.10107.258106.258108.258
68942014.09.17 13:00close34470.10107.317106.258108.2585.5016900.56
68952014.09.23 14:00sell34480.10108.433109.433107.433
68962014.09.23 15:00sell34490.10108.430109.430107.430
68972014.09.23 16:00sell34500.10108.635109.635107.635
68982014.09.23 17:00sell34510.10108.783109.783107.783
68992014.09.24 01:00close34510.10108.868109.783107.783-7.9516892.61
69002014.09.24 01:00close34500.10108.868109.635107.635-21.5416871.08
69012014.09.24 01:00close34490.10108.868109.430107.430-40.3716830.71
69022014.09.24 01:00close34480.10108.868109.433107.433-40.1016790.61
69032014.09.24 02:00buy34520.10108.813107.813109.813
69042014.09.24 10:00close34520.10108.599107.813109.813-19.7116770.90
69052014.09.24 17:00sell34530.10108.797109.797107.797
69062014.09.25 04:00close34530.10109.159109.797107.797-33.3016737.60
69072014.09.25 04:00buy34540.10109.159108.159110.159
69082014.09.25 05:00buy34550.10109.158108.158110.158
69092014.09.25 06:00buy34560.10109.170108.170110.170
69102014.09.25 07:00buy34570.10109.138108.138110.138
69112014.09.25 11:00close34570.10109.327108.138110.13817.2916754.89
69122014.09.25 11:00close34560.10109.327108.170110.17014.3616769.25
69132014.09.25 11:00close34550.10109.327108.158110.15815.4616784.71
69142014.09.25 11:00close34540.10109.327108.159110.15915.3716800.08
69152014.09.26 00:00sell34580.10108.732109.732107.732
69162014.09.26 01:00sell34590.10108.733109.733107.733
69172014.09.26 02:00sell34600.10108.634109.634107.634
69182014.09.26 03:00sell34610.10108.616109.616107.616
69192014.09.26 04:00close34610.10108.545109.616107.6166.5416806.62
69202014.09.26 04:00close34600.10108.545109.634107.6348.2016814.82
69212014.09.26 04:00close34590.10108.545109.733107.73317.3216832.14
69222014.09.26 04:00close34580.10108.545109.732107.73217.2316849.37
69232014.09.26 18:00buy34620.10109.206108.206110.206
69242014.09.26 19:00close34620.10109.310108.206110.2069.5116858.88
69252014.09.30 09:00sell34630.10109.374110.374108.374
69262014.09.30 10:00close34630.10109.362110.374108.3741.1016859.98
69272014.09.30 17:00buy34640.10109.666108.666110.666
69282014.09.30 18:00buy34650.10109.702108.702110.702
69292014.09.30 19:00buy34660.10109.677108.677110.677
69302014.09.30 20:00buy34670.10109.663108.663110.663
69312014.10.01 04:00close34670.10109.721108.663110.6635.3316865.31
69322014.10.01 04:00close34660.10109.721108.677110.6774.0516869.35
69332014.10.01 04:00close34650.10109.721108.702110.7021.7716871.12
69342014.10.01 04:00close34640.10109.721108.666110.6665.0516876.16
69352014.10.02 02:00sell34680.10109.036110.036108.036
69362014.10.02 03:00sell34690.10108.998109.998107.998
69372014.10.02 04:00sell34700.10109.048110.048108.048
69382014.10.02 05:00sell34710.10108.929109.929107.929
69392014.10.02 06:00close34710.10108.679109.929107.92923.0016899.16
69402014.10.02 06:00close34700.10108.679110.048108.04833.9516933.11
69412014.10.02 06:00close34690.10108.679109.998107.99829.3516962.46
69422014.10.02 06:00close34680.10108.679110.036108.03632.8516995.31
69432014.10.03 10:00buy34720.10108.852107.852109.852
69442014.10.03 11:00buy34730.10108.769107.769109.769
69452014.10.03 12:00close34730.10108.907107.769109.76912.6717007.98
69462014.10.03 12:00close34720.10108.907107.852109.8525.0517013.03
69472014.10.07 02:00sell34740.10108.789109.789107.789
69482014.10.07 03:00sell34750.10108.863109.863107.863
69492014.10.07 04:00sell34760.10108.948109.948107.948
69502014.10.07 05:00sell34770.10109.041110.041108.041
69512014.10.07 09:00close34770.10108.568110.041108.04143.5717056.60
69522014.10.07 09:00close34760.10108.568109.948107.94835.0017091.60
69532014.10.07 09:00close34750.10108.568109.863107.86327.1717118.77
69542014.10.07 09:00close34740.10108.568109.789107.78920.3617139.13
69552014.10.08 22:00buy34780.10108.178107.178109.178
69562014.10.08 23:00buy34790.10108.129107.129109.129
69572014.10.09 00:00buy34800.10108.085107.085109.085
69582014.10.09 01:00buy34810.10108.145107.145109.145
69592014.10.09 12:00close34810.10107.912107.145109.145-21.5917117.54
69602014.10.09 12:00close34800.10107.912107.085109.085-16.0317101.51
69612014.10.09 12:00close34790.10107.912107.129109.129-20.0717081.44
69622014.10.09 12:00close34780.10107.912107.178109.178-24.6117056.83
69632014.10.09 12:00sell34820.10107.912108.912106.912
69642014.10.09 13:00sell34830.10107.874108.874106.874
69652014.10.09 14:00close34830.10107.630108.874106.87422.6717079.50
69662014.10.09 14:00close34820.10107.630108.912106.91226.2017105.70
69672014.10.10 13:00buy34840.10107.799106.799108.799
69682014.10.10 14:00buy34850.10107.763106.763108.763
69692014.10.10 16:00close34850.10107.975106.763108.76319.6317125.33
69702014.10.10 16:00close34840.10107.975106.799108.79916.3017141.63
69712014.10.14 03:00sell34860.10107.046108.046106.046
69722014.10.14 04:00sell34870.10107.070108.070106.070
69732014.10.14 09:00sell34880.10107.187108.187106.187
69742014.10.14 10:00sell34890.10107.132108.132106.132
69752014.10.14 12:00close34890.10106.971108.132106.13215.0517156.68
69762014.10.14 12:00close34880.10106.971108.187106.18720.1917176.87
69772014.10.14 12:00close34870.10106.971108.070106.0709.2517186.12
69782014.10.14 12:00close34860.10106.971108.046106.0467.0117193.13
69792014.10.15 11:00buy34900.10107.242106.242108.242
69802014.10.15 12:00buy34910.10107.175106.175108.175
69812014.10.15 13:00close34910.10107.321106.175108.17513.6017206.73
69822014.10.15 13:00close34900.10107.321106.242108.2427.3617214.09
69832014.10.16 07:00sell34920.10106.074107.074105.074
69842014.10.16 08:00sell34930.10106.117107.117105.117
69852014.10.16 09:00sell34940.10106.116107.116105.116
69862014.10.16 10:00sell34950.10106.221107.221105.221
69872014.10.16 11:00close34950.10105.926107.221105.22127.8517241.94
69882014.10.16 11:00close34940.10105.926107.116105.11617.9417259.88
69892014.10.16 11:00close34930.10105.926107.117105.11718.0317277.91
69902014.10.16 11:00close34920.10105.926107.074105.07413.9717291.88
69912014.10.17 04:00buy34960.10106.337105.337107.337
69922014.10.17 05:00buy34970.10106.352105.352107.352
69932014.10.17 06:00buy34980.10106.340105.340107.340
69942014.10.17 07:00buy34990.10106.169105.169107.169
69952014.10.17 11:00close34990.10106.407105.169107.16922.3717314.25
69962014.10.17 11:00close34980.10106.407105.340107.3406.3017320.55
69972014.10.17 11:00close34970.10106.407105.352107.3525.1717325.72
69982014.10.17 11:00close34960.10106.407105.337107.3376.5817332.30
69992014.10.21 00:00sell35000.10106.932107.932105.932
70002014.10.21 01:00sell35010.10106.956107.956105.956
70012014.10.21 02:00sell35020.10106.931107.931105.931
70022014.10.21 03:00sell35030.10106.887107.887105.887
70032014.10.21 04:00close35030.10106.820107.887105.8876.2717338.57
70042014.10.21 04:00close35020.10106.820107.931105.93110.3917348.96
70052014.10.21 04:00close35010.10106.820107.956105.95612.7317361.69
70062014.10.21 04:00close35000.10106.820107.932105.93210.4817372.17
70072014.10.22 05:00buy35040.10106.915105.915107.915
70082014.10.22 06:00buy35050.10106.900105.900107.900
70092014.10.22 07:00buy35060.10106.917105.917107.917
70102014.10.22 08:00buy35070.10106.971105.971107.971
70112014.10.22 14:00close35070.10106.980105.971107.9710.8417373.01
70122014.10.22 14:00close35060.10106.980105.917107.9175.8917378.90
70132014.10.22 14:00close35050.10106.980105.900107.9007.4817386.38
70142014.10.22 14:00close35040.10106.980105.915107.9156.0817392.46
70152014.10.24 18:00sell35080.10108.155109.155107.155
70162014.10.24 19:00close35080.10108.072109.155107.1557.6817400.14
70172014.10.28 16:00buy35090.10107.840106.840108.840
70182014.10.28 17:00buy35100.10107.950106.950108.950
70192014.10.28 18:00buy35110.10107.966106.966108.966
70202014.10.28 19:00close35110.10107.991106.966108.9662.3217402.46
70212014.10.28 19:00close35100.10107.991106.950108.9503.8017406.26
70222014.10.28 19:00close35090.10107.991106.840108.84013.9817420.24
70232014.11.04 14:00sell35120.10113.384114.384112.384
70242014.11.04 15:00sell35130.10113.377114.377112.377
70252014.11.04 16:00sell35140.10113.414114.414112.414
70262014.11.04 17:00sell35150.10113.658114.658112.658
70272014.11.04 18:00close35150.10113.298114.658112.65831.7717452.01
70282014.11.04 18:00close35140.10113.298114.414112.41410.2417462.25
70292014.11.04 18:00close35130.10113.298114.377112.3776.9717469.22
70302014.11.04 18:00close35120.10113.298114.384112.3847.5917476.81
70312014.11.05 16:00buy35160.10114.720113.720115.720
70322014.11.05 17:00buy35170.10114.763113.763115.763
70332014.11.05 18:00buy35180.10114.513113.513115.513
70342014.11.05 19:00buy35190.10114.635113.635115.635
70352014.11.06 04:00close35190.10114.938113.635115.63526.4017503.20
70362014.11.06 04:00close35180.10114.938113.513115.51337.0217540.22
70372014.11.06 04:00close35170.10114.938113.763115.76315.2717555.48
70382014.11.06 04:00close35160.10114.938113.720115.72019.0117574.49
70392014.11.12 14:00sell35200.10115.259116.259114.259
70402014.11.12 15:00sell35210.10115.255116.255114.255
70412014.11.12 16:00close35210.10115.189116.255114.2555.7317580.22
70422014.11.12 16:00close35200.10115.189116.259114.2596.0817586.30
70432014.11.13 07:00buy35220.10115.686114.686116.686
70442014.11.13 08:00close35220.10115.727114.686116.6863.5417589.84
70452014.11.21 07:00sell35230.10117.797118.797116.797
70462014.11.21 08:00sell35240.10117.862118.862116.862
70472014.11.21 09:00sell35250.10117.793118.793116.793
70482014.11.21 10:00close35250.10117.578118.793116.79318.2917608.13
70492014.11.21 10:00close35240.10117.578118.862116.86224.1517632.28
70502014.11.21 10:00close35230.10117.578118.797116.79718.6317650.91
70512014.11.25 00:00buy35260.10118.276117.276119.276
70522014.11.25 01:00buy35270.10118.328117.328119.328
70532014.11.25 02:00close35270.10118.443117.328119.3289.7117660.62
70542014.11.25 02:00close35260.10118.443117.276119.27614.1017674.72
70552014.11.25 10:00sell35280.10117.931118.931116.931
70562014.11.25 11:00sell35290.10118.010119.010117.010
70572014.11.25 12:00sell35300.10118.132119.132117.132
70582014.11.25 13:00sell35310.10118.167119.167117.167
70592014.11.25 17:00close35310.10117.984119.167117.16715.5117690.23
70602014.11.25 17:00close35300.10117.984119.132117.13212.5417702.77
70612014.11.25 17:00close35290.10117.984119.010117.0102.2017704.97
70622014.11.25 17:00close35280.10117.984118.931116.931-4.4917700.48
70632014.11.28 08:00buy35320.10118.220117.220119.220
70642014.11.28 09:00buy35330.10118.128117.128119.128
70652014.11.28 10:00buy35340.10118.243117.243119.243
70662014.11.28 11:00buy35350.10118.154117.154119.154
70672014.11.28 16:00close35350.10118.423117.154119.15422.7217723.20
70682014.11.28 16:00close35340.10118.423117.243119.24315.2017738.40
70692014.11.28 16:00close35330.10118.423117.128119.12824.9117763.31
70702014.11.28 16:00close35320.10118.423117.220119.22017.1417780.45
70712014.12.02 00:00sell35360.10118.379119.379117.379
70722014.12.02 01:00sell35370.10118.264119.264117.264
70732014.12.02 02:00sell35380.10118.306119.306117.306
70742014.12.02 03:00sell35390.10118.344119.344117.344
70752014.12.02 15:01s/l35370.10119.264119.264117.264-83.8517696.60
70762014.12.02 18:00close35390.10119.135119.344117.344-66.4017630.20
70772014.12.02 18:00close35380.10119.135119.306117.306-69.5817560.62
70782014.12.02 18:00close35360.10119.135119.379117.379-63.4617497.16
70792014.12.02 18:00buy35400.10119.135118.135120.135
70802014.12.02 19:00buy35410.10119.112118.112120.112
70812014.12.02 20:00buy35420.10119.232118.232120.232
70822014.12.02 21:00buy35430.10119.251118.251120.251
70832014.12.03 05:00close35430.10119.377118.251120.25110.5917507.74
70842014.12.03 05:00close35420.10119.377118.232120.23212.1917519.93
70852014.12.03 05:00close35410.10119.377118.112120.11222.2417542.16
70862014.12.03 05:00close35400.10119.377118.135120.13520.3117562.47
70872014.12.09 00:00sell35440.10120.670121.670119.670
70882014.12.09 01:00sell35450.10120.548121.548119.548
70892014.12.09 02:00sell35460.10120.631121.631119.631
70902014.12.09 03:00sell35470.10120.945121.945119.945
70912014.12.09 06:00close35470.10120.346121.945119.94549.7717612.24
70922014.12.09 06:00close35460.10120.346121.631119.63123.6817635.92
70932014.12.09 06:00close35450.10120.346121.548119.54816.7817652.70
70942014.12.09 06:00close35440.10120.346121.670119.67026.9217679.62
70952014.12.18 13:00buy35480.10118.627117.627119.627
70962014.12.18 14:00buy35490.10118.573117.573119.573
70972014.12.18 15:00close35490.10118.801117.573119.57319.1917698.81
70982014.12.18 15:00close35480.10118.801117.627119.62714.6517713.46
70992014.12.24 16:00sell35500.10120.471121.471119.471
71002014.12.24 17:00sell35510.10120.457121.457119.457
71012014.12.24 18:00sell35520.10120.479121.479119.479
71022014.12.24 19:00sell35530.10120.438121.438119.438
71032014.12.26 04:00close35530.10120.276121.438119.43812.9217726.38
71042014.12.26 04:00close35520.10120.276121.479119.47916.3317742.71
71052014.12.26 04:00close35510.10120.276121.457119.45714.5017757.21
71062014.12.26 04:00close35500.10120.276121.471119.47115.6617772.87
71072014.12.30 00:00buy35540.10120.673119.673121.673
71082014.12.30 01:00buy35550.10120.688119.688121.688
71092014.12.30 02:00buy35560.10120.645119.645121.645
71102014.12.30 03:00buy35570.10120.555119.555121.555
71112014.12.30 09:43s/l35550.10119.688119.688121.688-83.5517689.32
71122014.12.30 09:43s/l35540.10119.673119.673121.673-83.5617605.76
71132014.12.30 09:43s/l35560.10119.645119.645121.645-83.5817522.18
71142014.12.30 10:03s/l35570.10119.555119.555121.555-83.6517438.53
71152014.12.31 00:00sell35580.10119.445120.445118.445
71162014.12.31 01:00sell35590.10119.423120.423118.423
71172014.12.31 02:00sell35600.10119.457120.457118.457
71182014.12.31 03:00sell35610.10119.528120.528118.528
71192014.12.31 04:00close35610.10119.279120.528118.52820.8817459.41
71202014.12.31 04:00close35600.10119.279120.457118.45714.9217474.33
71212014.12.31 04:00close35590.10119.279120.423118.42312.0717486.40
71222014.12.31 04:00close35580.10119.279120.445118.44513.9217500.32
71232014.12.31 17:00buy35620.10119.503118.503120.503
71242014.12.31 18:00close35620.10119.886118.503120.50331.9517532.27
71252015.01.06 00:00sell35630.10119.621120.621118.621
71262015.01.06 01:00close35630.10119.297120.621118.62127.1617559.43
71272015.01.07 20:00buy35640.10119.495118.495120.495
71282015.01.07 21:00buy35650.10119.251118.251120.251
71292015.01.08 00:00buy35660.10119.257118.257120.257
71302015.01.08 01:00buy35670.10119.328118.328120.328
71312015.01.08 03:00close35670.10119.437118.328120.3289.1317568.56
71322015.01.08 03:00close35660.10119.437118.257120.25715.0717583.63
71332015.01.08 03:00close35650.10119.437118.251120.25115.6117599.24
71342015.01.08 03:00close35640.10119.437118.495120.495-4.8217594.41
71352015.01.09 10:00sell35680.10119.426120.426118.426
71362015.01.09 11:00close35680.10119.400120.426118.4262.1817596.59
71372015.01.15 07:00buy35690.10117.702116.702118.702
71382015.01.15 08:00buy35700.10117.770116.770118.770
71392015.01.15 09:00buy35710.10117.732116.732118.732
71402015.01.15 10:00buy35720.10117.680116.680118.680
71412015.01.15 11:50s/l35700.10116.770116.770118.770-85.6417510.95
71422015.01.15 11:50s/l35710.10116.732116.732118.732-85.6717425.28
71432015.01.15 11:50s/l35690.10116.702116.702118.702-85.6917339.59
71442015.01.15 11:50s/l35720.10116.680116.680118.680-85.7017253.89
71452015.01.21 11:00sell35730.10117.831118.831116.831
71462015.01.21 12:00sell35740.10117.692118.692116.692
71472015.01.21 13:00sell35750.10117.690118.690116.690
71482015.01.21 14:00close35750.10117.529118.690116.69013.7017267.59
71492015.01.21 14:00close35740.10117.529118.692116.69213.8717281.46
71502015.01.21 14:00close35730.10117.529118.831116.83125.7017307.16
71512015.01.22 07:00buy35760.10118.116117.116119.116
71522015.01.22 08:00close35760.10118.185117.116119.1165.8417313.00
71532015.01.27 12:00sell35770.10118.111119.111117.111
71542015.01.27 13:00close35770.10118.020119.111117.1117.7117320.71
71552015.01.28 15:00buy35780.10117.869116.869118.869
71562015.01.28 16:00buy35790.10117.768116.768118.768
71572015.01.28 17:00close35790.10117.880116.768118.7689.5017330.21
71582015.01.28 17:00close35780.10117.880116.869118.8690.9317331.14
71592015.01.29 02:00sell35800.10117.577118.577116.577
71602015.01.29 03:00sell35810.10117.701118.701116.701
71612015.01.29 04:00sell35820.10117.757118.757116.757
71622015.01.29 05:00sell35830.10117.991118.991116.991
71632015.01.29 08:00close35830.10117.630118.991116.99130.6917361.83
71642015.01.29 08:00close35820.10117.630118.757116.75710.8017372.63
71652015.01.29 08:00close35810.10117.630118.701116.7016.0417378.67
71662015.01.29 08:00close35800.10117.630118.577116.577-4.5117374.16
71672015.01.29 16:00buy35840.10117.971116.971118.971
71682015.01.29 17:00buy35850.10117.891116.891118.891
71692015.01.29 18:00close35850.10118.052116.891118.89113.6417387.80
71702015.01.29 18:00close35840.10118.052116.971118.9716.8617394.66
71712015.01.30 14:00sell35860.10117.688118.688116.688
71722015.01.30 15:00sell35870.10117.760118.760116.760
71732015.01.30 16:00close35870.10117.454118.760116.76026.0517420.71
71742015.01.30 16:00close35860.10117.454118.688116.68819.9217440.63
71752015.02.03 18:00buy35880.10117.539116.539118.539
71762015.02.03 19:00buy35890.10117.498116.498118.498
71772015.02.03 20:00buy35900.10117.363116.363118.363
71782015.02.03 22:00close35900.10117.584116.363118.36318.8017459.43
71792015.02.03 22:00close35890.10117.584116.498118.4987.3117466.74
71802015.02.03 22:00close35880.10117.584116.539118.5393.8317470.57
71812015.02.04 16:00sell35910.10117.565118.565116.565
71822015.02.04 17:00close35910.10117.471118.565116.5658.0017478.57
71832015.02.06 00:02buy35920.10117.534116.534118.534
71842015.02.06 01:02buy35930.10117.499116.499118.499
71852015.02.06 02:02buy35940.10117.523116.523118.523
71862015.02.06 03:02buy35950.10117.472116.472118.472
71872015.02.06 10:00close35950.10117.357116.472118.472-9.8017468.77
71882015.02.06 10:00close35940.10117.357116.523118.523-14.1417454.63
71892015.02.06 10:00close35930.10117.357116.499118.499-12.1017442.53
71902015.02.06 10:00close35920.10117.357116.534118.534-15.0817427.45
71912015.02.10 00:00sell35960.10118.616119.616117.616
71922015.02.10 01:00sell35970.10118.626119.626117.626
71932015.02.10 02:00sell35980.10118.580119.580117.580
71942015.02.10 03:00close35980.10118.450119.580117.58010.9817438.43
71952015.02.10 03:00close35970.10118.450119.626117.62614.8617453.29
71962015.02.10 03:00close35960.10118.450119.616117.61614.0117467.30
71972015.02.10 18:00buy35990.10119.276118.276120.276
71982015.02.10 19:00close35990.10119.310118.276120.2762.8517470.15
71992015.02.13 01:00sell36000.10119.136120.136118.136
72002015.02.13 02:00sell36010.10118.919119.919117.919
72012015.02.13 03:00sell36020.10119.034120.034118.034
72022015.02.13 04:00sell36030.10118.926119.926117.926
72032015.02.13 06:00close36030.10118.562119.926117.92630.7017500.85
72042015.02.13 06:00close36020.10118.562120.034118.03439.8117540.66
72052015.02.13 06:00close36010.10118.562119.919117.91930.1117570.77
72062015.02.13 06:00close36000.10118.562120.136118.13648.4117619.18
72072015.02.17 16:00buy36040.10118.756117.756119.756
72082015.02.17 17:00close36040.10118.891117.756119.75611.3517630.53
72092015.02.19 06:00sell36050.10118.602119.602117.602
72102015.02.19 07:00sell36060.10118.658119.658117.658
72112015.02.19 08:00sell36070.10118.654119.654117.654
72122015.02.19 09:00sell36080.10118.725119.725117.725
72132015.02.19 19:00close36080.10118.850119.725117.725-10.5217620.01
72142015.02.19 19:00close36070.10118.850119.654117.654-16.4917603.52
72152015.02.19 19:00close36060.10118.850119.658117.658-16.1517587.37
72162015.02.19 19:00close36050.10118.850119.602117.602-20.8717566.50
72172015.02.19 22:00buy36090.10119.004118.004120.004
72182015.02.19 23:00buy36100.10118.986117.986119.986
72192015.02.20 00:00buy36110.10118.943117.943119.943
72202015.02.20 01:00close36110.10119.019117.943119.9436.3917572.89
72212015.02.20 01:00close36100.10119.019117.986119.9862.8817575.77
72222015.02.20 01:00close36090.10119.019118.004120.0041.3717577.13
72232015.02.20 14:00sell36120.10118.741119.741117.741
72242015.02.20 15:00close36120.10118.572119.741117.74114.2517591.38
72252015.02.24 15:00buy36130.10119.460118.460120.460
72262015.02.24 16:00buy36140.10119.530118.530120.530
72272015.02.24 17:00close36140.10119.702118.530120.53014.3717605.75
72282015.02.24 17:00close36130.10119.702118.460120.46020.2217625.97
72292015.02.25 05:00sell36150.10118.675119.675117.675
72302015.02.25 06:00sell36160.10118.727119.727117.727
72312015.02.25 07:00sell36170.10118.687119.687117.687
72322015.02.25 08:00sell36180.10118.678119.678117.678
72332015.02.25 18:00close36180.10118.856119.678117.678-14.9817610.99
72342015.02.25 18:00close36170.10118.856119.687117.687-14.2217596.77
72352015.02.25 18:00close36160.10118.856119.727117.727-10.8517585.92
72362015.02.25 18:00close36150.10118.856119.675117.675-15.2317570.69
72372015.02.26 05:00buy36190.10118.906117.906119.906
72382015.02.26 06:00buy36200.10118.952117.952119.952
72392015.02.26 07:00buy36210.10118.955117.955119.955
72402015.02.26 08:00close36210.10118.945117.955119.955-0.8417569.85
72412015.02.26 08:00close36200.10118.945117.952119.952-0.5917569.26
72422015.02.26 08:00close36190.10118.945117.906119.9063.2817572.54
72432015.02.26 14:00sell36220.10118.776119.776117.776
72442015.02.26 15:00sell36230.10118.874119.874117.874
72452015.02.27 00:00close36230.10119.418119.874117.874-45.9617526.58
72462015.02.27 00:00close36220.10119.418119.776117.776-54.1717472.41
72472015.02.27 00:00buy36240.10119.418118.418120.418
72482015.02.27 01:00buy36250.10119.384118.384120.384
72492015.02.27 02:00buy36260.10119.391118.391120.391
72502015.02.27 03:00buy36270.10119.304118.304120.304
72512015.02.27 10:00close36270.10119.279118.304120.304-2.1017470.31
72522015.02.27 10:00close36260.10119.279118.391120.391-9.3917460.92
72532015.02.27 10:00close36250.10119.279118.384120.384-8.8017452.12
72542015.02.27 10:00close36240.10119.279118.418120.418-11.6517440.47
72552015.03.03 10:00sell36280.10119.738120.738118.738
72562015.03.03 11:00close36280.10119.708120.738118.7382.5117442.98
72572015.03.05 09:00buy36290.10119.821118.821120.821
72582015.03.05 10:00buy36300.10119.812118.812120.812
72592015.03.05 11:00buy36310.10119.842118.842120.842
72602015.03.05 12:00close36310.10119.943118.842120.8428.4217451.40
72612015.03.05 12:00close36300.10119.943118.812120.81210.9217462.32
72622015.03.05 12:00close36290.10119.943118.821120.82110.1717472.49
72632015.03.11 00:00sell36320.10121.104122.104120.104
72642015.03.11 01:00sell36330.10121.144122.144120.144
72652015.03.11 02:00sell36340.10121.104122.104120.104
72662015.03.11 03:00sell36350.10121.040122.040120.040
72672015.03.11 10:00close36350.10121.294122.040120.040-20.9417451.55
72682015.03.11 10:00close36340.10121.294122.104120.104-15.6617435.89
72692015.03.11 10:00close36330.10121.294122.144120.144-12.3717423.52
72702015.03.11 10:00close36320.10121.294122.104120.104-15.6617407.86
72712015.03.11 15:00buy36360.10121.461120.461122.461
72722015.03.11 16:00buy36370.10121.501120.501122.501
72732015.03.11 17:00buy36380.10121.233120.233122.233
72742015.03.11 18:00buy36390.10121.363120.363122.363
72752015.03.11 19:00close36390.10121.497120.363122.36311.0317418.89
72762015.03.11 19:00close36380.10121.497120.233122.23321.7317440.62
72772015.03.11 19:00close36370.10121.497120.501122.501-0.3317440.29
72782015.03.11 19:00close36360.10121.497120.461122.4612.9617443.25
72792015.03.12 17:00sell36400.10121.121122.121120.121
72802015.03.12 18:00sell36410.10121.134122.134120.134
72812015.03.12 19:00sell36420.10121.270122.270120.270
72822015.03.12 20:00sell36430.10121.311122.311120.311
72832015.03.13 09:00close36430.10121.455122.311120.311-12.2717430.98
72842015.03.13 09:00close36420.10121.455122.270120.270-15.6417415.34
72852015.03.13 09:00close36410.10121.455122.134120.134-26.8417388.50
72862015.03.13 09:00close36400.10121.455122.121120.121-27.9117360.59
72872015.03.13 09:00buy36440.10121.455120.455122.455
72882015.03.13 10:00buy36450.10121.491120.491122.491
72892015.03.13 11:00buy36460.10121.348120.348122.348
72902015.03.13 12:00buy36470.10121.412120.412122.412
72912015.03.13 13:00close36470.10121.464120.412122.4124.2817364.87
72922015.03.13 13:00close36460.10121.464120.348122.3489.5517374.42
72932015.03.13 13:00close36450.10121.464120.491122.491-2.2217372.20
72942015.03.13 13:00close36440.10121.464120.455122.4550.7417372.94
72952015.03.18 21:00sell36480.10120.957121.957119.957
72962015.03.18 22:00close36480.10120.698121.957119.95721.4617394.40
72972015.03.19 21:00buy36490.10120.934119.934121.934
72982015.03.19 22:00buy36500.10120.949119.949121.949
72992015.03.19 23:00buy36510.10120.967119.967121.967
73002015.03.20 00:00buy36520.10120.771119.771121.771
73012015.03.20 10:00close36520.10120.806119.771121.7712.9017397.30
73022015.03.20 10:00close36510.10120.806119.967121.967-13.2217384.07
73032015.03.20 10:00close36500.10120.806119.949121.949-11.7317372.34
73042015.03.20 10:00close36490.10120.806119.934121.934-10.4917361.84
73052015.03.24 00:00sell36530.10119.696120.696118.696
73062015.03.24 01:00sell36540.10119.690120.690118.690
73072015.03.24 02:00close36540.10119.631120.690118.6904.9317366.77
73082015.03.24 02:00close36530.10119.631120.696118.6965.4317372.20
73092015.03.25 11:00buy36550.10119.626118.626120.626
73102015.03.25 12:00buy36560.10119.628118.628120.628
73112015.03.25 13:00buy36570.10119.638118.638120.638
73122015.03.25 14:00buy36580.10119.628118.628120.628
73132015.03.25 17:00close36580.10119.433118.628120.628-16.3317355.87
73142015.03.25 17:00close36570.10119.433118.638120.638-17.1617338.71
73152015.03.25 17:00close36560.10119.433118.628120.628-16.3317322.38
73162015.03.25 17:00close36550.10119.433118.626120.626-16.1617306.22
73172015.03.25 17:00sell36590.10119.433120.433118.433
73182015.03.25 18:00sell36600.10119.559120.559118.559
73192015.03.25 19:00close36600.10119.384120.559118.55914.6617320.88
73202015.03.25 19:00close36590.10119.384120.433118.4334.1017324.98
73212015.03.27 07:00buy36610.10119.309118.309120.309
73222015.03.27 08:00buy36620.10119.147118.147120.147
73232015.03.27 09:00buy36630.10119.205118.205120.205
73242015.03.27 10:00buy36640.10119.228118.228120.228
73252015.03.27 11:00close36640.10119.422118.228120.22816.2417341.22
73262015.03.27 11:00close36630.10119.422118.205120.20518.1717359.39
73272015.03.27 11:00close36620.10119.422118.147120.14723.0317382.42
73282015.03.27 11:00close36610.10119.422118.309120.3099.4617391.88
73292015.03.31 19:00sell36650.10119.946120.946118.946
73302015.03.31 20:00sell36660.10119.939120.939118.939
73312015.03.31 21:00sell36670.10119.919120.919118.919
73322015.03.31 22:00sell36680.10119.927120.927118.927
73332015.04.01 04:00close36680.10119.710120.927118.92717.9917409.88
73342015.04.01 04:00close36670.10119.710120.919118.91917.3217427.20
73352015.04.01 04:00close36660.10119.710120.939118.93918.9917446.19
73362015.04.01 04:00close36650.10119.710120.946118.94619.5717465.76
73372015.04.01 16:00buy36690.10119.861118.861120.861
73382015.04.01 23:00close36690.10119.691118.861120.861-14.2017451.56
73392015.04.01 23:00sell36700.10119.691120.691118.691
73402015.04.02 00:00sell36710.10119.737120.737118.737
73412015.04.02 01:00sell36720.10119.670120.670118.670
73422015.04.02 02:00sell36730.10119.645120.645118.645
73432015.04.02 03:00close36730.10119.593120.645118.6454.3517455.91
73442015.04.02 03:00close36720.10119.593120.670118.6706.4417462.35
73452015.04.02 03:00close36710.10119.593120.737118.73712.0417474.39
73462015.04.02 03:00close36700.10119.593120.691118.6918.0517482.45
73472015.04.02 20:00buy36740.10119.720118.720120.720
73482015.04.02 21:00close36740.10119.736118.720120.7201.3417483.79
73492015.04.08 15:00sell36750.10119.828120.828118.828
73502015.04.08 16:00close36750.10119.719120.828118.8289.1017492.89
73512015.04.09 07:00buy36760.10120.315119.315121.315
73522015.04.09 08:00buy36770.10120.264119.264121.264
73532015.04.09 09:00buy36780.10120.303119.303121.303
73542015.04.09 10:00buy36790.10120.183119.183121.183
73552015.04.09 17:00close36790.10120.162119.183121.183-1.7517491.14
73562015.04.09 17:00close36780.10120.162119.303121.303-11.7317479.41
73572015.04.09 17:00close36770.10120.162119.264121.264-8.4917470.92
73582015.04.09 17:00close36760.10120.162119.315121.315-12.7317458.19
73592015.04.10 19:00sell36800.10120.281121.281119.281
73602015.04.10 20:00close36800.10120.239121.281119.2813.4917461.68
73612015.04.15 17:00buy36810.10119.403118.403120.403
73622015.04.15 18:00buy36820.10119.315118.315120.315
73632015.04.15 23:00close36820.10119.121118.315120.315-16.2917445.39
73642015.04.15 23:00close36810.10119.121118.403120.403-23.6717421.72
73652015.04.15 23:00sell36830.10119.121120.121118.121
73662015.04.16 00:00sell36840.10119.118120.118118.118
73672015.04.16 01:00sell36850.10119.104120.104118.104
73682015.04.16 02:00sell36860.10119.149120.149118.149
73692015.04.16 04:00close36860.10118.984120.149118.14913.8717435.59
73702015.04.16 04:00close36850.10118.984120.104118.10410.0917445.68
73712015.04.16 04:00close36840.10118.984120.118118.11811.2617456.94
73722015.04.16 04:00close36830.10118.984120.121118.12111.3717468.31
73732015.04.16 19:00buy36870.10119.188118.188120.188
73742015.04.16 20:00close36870.10119.244118.188120.1884.7017473.01
73752015.04.17 06:00sell36880.10119.020120.020118.020
73762015.04.17 07:00close36880.10119.001120.020118.0201.6017474.61
73772015.04.21 00:00buy36890.10119.219118.219120.219
73782015.04.21 01:00buy36900.10119.258118.258120.258
73792015.04.21 02:00buy36910.10119.268118.268120.268
73802015.04.21 03:00buy36920.10119.225118.225120.225
73812015.04.21 05:00close36920.10119.474118.225120.22520.8417495.45
73822015.04.21 05:00close36910.10119.474118.268120.26817.2417512.69
73832015.04.21 05:00close36900.10119.474118.258120.25818.0817530.77
73842015.04.21 05:00close36890.10119.474118.219120.21921.3417552.11
73852015.04.24 00:00sell36930.10119.567120.567118.567
73862015.04.24 01:00sell36940.10119.571120.571118.571
73872015.04.24 02:00sell36950.10119.616120.616118.616
73882015.04.24 03:00sell36960.10119.557120.557118.557
73892015.04.24 04:00close36960.10119.484120.557118.5576.1117558.22
73902015.04.24 04:00close36950.10119.484120.616118.61611.0517569.27
73912015.04.24 04:00close36940.10119.484120.571118.5717.2817576.55
73922015.04.24 04:00close36930.10119.484120.567118.5676.9517583.50
73932015.04.28 00:00buy36970.10119.033118.033120.033
73942015.04.28 01:00buy36980.10119.113118.113120.113
73952015.04.28 02:00close36980.10119.090118.113120.113-1.9317581.57
73962015.04.28 02:00close36970.10119.090118.033120.0334.7917586.36
73972015.04.28 15:00sell36990.10118.938119.938117.938
73982015.04.28 16:00sell37000.10119.026120.026118.026
73992015.04.28 17:00sell37010.10118.980119.980117.980
74002015.04.28 18:00close37010.10118.829119.980117.98012.7117599.07
74012015.04.28 18:00close37000.10118.829120.026118.02616.5817615.65
74022015.04.28 18:00close36990.10118.829119.938117.9389.1717624.82
74032015.04.29 16:00buy37020.10119.210118.210120.210
74042015.04.29 17:00buy37030.10118.988117.988119.988
74052015.04.29 18:00buy37040.10118.944117.944119.944
74062015.04.29 22:00close37040.10118.955117.944119.9440.9217625.74
74072015.04.29 22:00close37030.10118.955117.988119.988-2.7717622.97
74082015.04.29 22:00close37020.10118.955118.210120.210-21.4417601.53
74092015.04.30 10:00sell37050.10118.828119.828117.828
74102015.04.30 11:00sell37060.10118.888119.888117.888
74112015.04.30 12:00sell37070.10118.877119.877117.877
74122015.04.30 13:00sell37080.10118.858119.858117.858
74132015.04.30 18:34s/l37050.10119.828119.828117.828-83.4517518.08
74142015.04.30 18:48s/l37080.10119.858119.858117.858-83.4317434.65
74152015.04.30 18:49s/l37070.10119.877119.877117.877-83.4217351.23
74162015.04.30 18:51s/l37060.10119.888119.888117.888-83.4117267.82
74172015.04.30 22:00buy37090.10119.409118.409120.409
74182015.04.30 23:00buy37100.10119.398118.398120.398
74192015.05.01 00:00buy37110.10119.377118.377120.377
74202015.05.01 01:00buy37120.10119.431118.431120.431
74212015.05.01 04:00close37120.10119.663118.431120.43119.3917287.21
74222015.05.01 04:00close37110.10119.663118.377120.37723.9017311.11
74232015.05.01 04:00close37100.10119.663118.398120.39822.2617333.37
74242015.05.01 04:00close37090.10119.663118.409120.40921.3417354.70
74252015.05.06 01:00sell37130.10119.848120.848118.848
74262015.05.06 02:00sell37140.10119.914120.914118.914
74272015.05.06 03:00sell37150.10119.929120.929118.929
74282015.05.06 04:00sell37160.10119.954120.954118.954
74292015.05.06 09:00close37160.10119.866120.954118.9547.3417362.04
74302015.05.06 09:00close37150.10119.866120.929118.9295.2617367.30
74312015.05.06 09:00close37140.10119.866120.914118.9144.0017371.30
74322015.05.06 09:00close37130.10119.866120.848118.848-1.5017369.80
74332015.05.08 01:00buy37170.10119.718118.718120.718
74342015.05.08 02:00buy37180.10119.726118.726120.726
74352015.05.08 03:00buy37190.10119.729118.729120.729
74362015.05.08 04:00close37190.10119.819118.729120.7297.5117377.31
74372015.05.08 04:00close37180.10119.819118.726120.7267.7617385.07
74382015.05.08 04:00close37170.10119.819118.718120.7188.4317393.50
74392015.05.12 21:00sell37200.10119.938120.938118.938
74402015.05.12 22:00close37200.10119.881120.938118.9384.7517398.25
74412015.05.15 10:00buy37210.10119.411118.411120.411
74422015.05.15 11:00close37210.10119.445118.411120.4112.8517401.10
74432015.05.21 21:00sell37220.10121.057122.057120.057
74442015.05.21 22:00close37220.10120.969122.057120.0577.2717408.37
74452015.05.26 15:00buy37230.10122.563121.563123.563
74462015.05.26 16:00close37230.10123.194121.563123.56351.2217459.59
74472015.05.29 07:00sell37240.10123.719124.719122.719
74482015.05.29 11:00close37240.10123.756124.719122.719-2.9917456.60
74492015.06.02 00:00buy37250.10124.774123.774125.774
74502015.06.02 01:00buy37260.10124.768123.768125.768
74512015.06.02 02:00buy37270.10124.818123.818125.818
74522015.06.02 03:00buy37280.10124.874123.874125.874
74532015.06.02 13:00close37280.10124.672123.874125.874-16.2017440.40
74542015.06.02 13:00close37270.10124.672123.818125.818-11.7117428.69
74552015.06.02 13:00close37260.10124.672123.768125.768-7.7017420.99
74562015.06.02 13:00close37250.10124.672123.774125.774-8.1817412.81
74572015.06.02 22:00sell37290.10124.047125.047123.047
74582015.06.02 23:00sell37300.10124.119125.119123.119
74592015.06.03 00:00sell37310.10124.071125.071123.071
74602015.06.03 01:00sell37320.10124.068125.068123.068
74612015.06.03 05:00close37320.10123.901125.068123.06813.4817426.29
74622015.06.03 05:00close37310.10123.901125.071123.07113.7217440.01
74632015.06.03 05:00close37300.10123.901125.119123.11917.4517457.46
74642015.06.03 05:00close37290.10123.901125.047123.04711.6417469.11
74652015.06.03 17:00buy37330.10124.315123.315125.315
74662015.06.03 18:00buy37340.10124.134123.134125.134
74672015.06.03 19:00buy37350.10124.074123.074125.074
74682015.06.03 20:00close37350.10124.364123.074125.07423.3217492.43
74692015.06.03 20:00close37340.10124.364123.134125.13418.4917510.92
74702015.06.03 20:00close37330.10124.364123.315125.3153.9417514.86
74712015.06.04 16:00sell37360.10124.320125.320123.320
74722015.06.04 21:00close37360.10124.364125.320123.320-3.5417511.32
74732015.06.04 21:00buy37370.10124.364123.364125.364
74742015.06.04 22:00buy37380.10124.378123.378125.378
74752015.06.04 23:00buy37390.10124.369123.369125.369
74762015.06.05 01:00close37390.10124.441123.369125.3695.9017517.21
74772015.06.05 01:00close37380.10124.441123.378125.3785.1717522.38
74782015.06.05 01:00close37370.10124.441123.364125.3646.3017528.67
74792015.06.09 01:00sell37400.10124.579125.579123.579
74802015.06.09 02:00sell37410.10124.607125.607123.607
74812015.06.09 03:00sell37420.10124.565125.565123.565
74822015.06.09 04:00sell37430.10124.600125.600123.600
74832015.06.09 09:00close37430.10124.290125.600123.60024.9417553.61
74842015.06.09 09:00close37420.10124.290125.565123.56522.1317575.74
74852015.06.09 09:00close37410.10124.290125.607123.60725.5017601.24
74862015.06.09 09:00close37400.10124.290125.579123.57923.2517624.49
74872015.06.11 16:00buy37440.10123.506122.506124.506
74882015.06.11 17:00buy37450.10123.689122.689124.689
74892015.06.11 18:00buy37460.10123.683122.683124.683
74902015.06.11 19:00buy37470.10123.638122.638124.638
74912015.06.12 03:00close37470.10123.588122.638124.638-3.9417620.55
74922015.06.12 03:00close37460.10123.588122.683124.683-7.5817612.97
74932015.06.12 03:00close37450.10123.588122.689124.689-8.0617604.90
74942015.06.12 03:00close37440.10123.588122.506124.5066.7417611.64
74952015.06.17 04:00sell37480.10123.414124.414122.414
74962015.06.17 05:00close37480.10123.381124.414122.4142.6717614.31
74972015.06.17 20:00buy37490.10124.230123.230125.230
74982015.06.17 21:00buy37500.10124.254123.254125.254
74992015.06.17 22:00buy37510.10123.393122.393124.393
75002015.06.17 22:15s/l37500.10123.254123.254125.254-81.1317533.18
75012015.06.17 22:15s/l37490.10123.230123.230125.230-81.1517452.03
75022015.06.18 10:00close37510.10123.067122.393124.393-26.4517425.57
75032015.06.18 10:00sell37520.10123.067124.067122.067
75042015.06.18 11:00close37520.10122.867124.067122.06716.2817441.85
75052015.06.19 12:00buy37530.10123.009122.009124.009
75062015.06.19 13:00buy37540.10123.075122.075124.075
75072015.06.19 14:00close37540.10123.132122.075124.0754.6317446.48
75082015.06.19 14:00close37530.10123.132122.009124.0099.9917456.47
75092015.06.25 10:00sell37550.10123.743124.743122.743
75102015.06.25 11:00sell37560.10123.751124.751122.751
75112015.06.25 12:00sell37570.10123.697124.697122.697
75122015.06.25 13:00close37570.10123.458124.697122.69719.3617475.83
75132015.06.25 13:00close37560.10123.458124.751122.75123.7317499.56
75142015.06.25 13:00close37550.10123.458124.743122.74323.0817522.64
75152015.07.01 06:00buy37580.10122.461121.461123.461
75162015.07.01 07:00close37580.10122.487121.461123.4612.1217524.76
75172015.07.03 01:00sell37590.10123.051124.051122.051
75182015.07.03 02:00sell37600.10123.047124.047122.047
75192015.07.03 03:00sell37610.10123.049124.049122.049
75202015.07.03 04:00close37610.10122.980124.049122.0495.6117530.37
75212015.07.03 04:00close37600.10122.980124.047122.0475.4517535.82
75222015.07.03 04:00close37590.10122.980124.051122.0515.7717541.59
75232015.07.07 07:00buy37620.10122.666121.666123.666
75242015.07.07 08:00buy37630.10122.672121.672123.672
75252015.07.07 09:00buy37640.10122.636121.636123.636
75262015.07.07 10:00close37640.10122.715121.636123.6366.4417548.03
75272015.07.07 10:00close37630.10122.715121.672123.6723.5017551.53
75282015.07.07 10:00close37620.10122.715121.666123.6663.9917555.52
75292015.07.07 20:00sell37650.10122.265123.265121.265
75302015.07.07 21:00sell37660.10122.397123.397121.397
75312015.07.07 22:00sell37670.10122.433123.433121.433
75322015.07.07 23:00sell37680.10122.595123.595121.595
75332015.07.08 04:00close37680.10122.345123.595121.59520.2917575.82
75342015.07.08 04:00close37670.10122.345123.433121.4337.0517582.87
75352015.07.08 04:00close37660.10122.345123.397121.3974.1117586.98
75362015.07.08 04:00close37650.10122.345123.265121.265-6.6817580.30
75372015.07.09 15:00buy37690.10121.496120.496122.496
75382015.07.09 16:00buy37700.10121.511120.511122.511
75392015.07.09 17:00buy37710.10121.246120.246122.246
75402015.07.09 18:00buy37720.10121.329120.329122.329
75412015.07.10 01:00close37720.10121.497120.329122.32913.9417594.24
75422015.07.10 01:00close37710.10121.497120.246122.24620.7717615.01
75432015.07.10 01:00close37700.10121.497120.511122.511-1.0417613.96
75442015.07.10 01:00close37690.10121.497120.496122.4960.1917614.15
75452015.07.14 17:00sell37730.10123.292124.292122.292
75462015.07.14 18:00sell37740.10123.410124.410122.410
75472015.07.14 21:00close37740.10123.323124.410122.4107.0517621.20
75482015.07.14 21:00close37730.10123.323124.292122.292-2.5117618.69
75492015.07.15 14:00buy37750.10123.558122.558124.558
75502015.07.15 15:00buy37760.10123.532122.532124.532
75512015.07.15 16:00close37760.10123.740122.532124.53216.8117635.50
75522015.07.15 16:00close37750.10123.740122.558124.55814.7117650.21
75532015.07.21 22:00sell37770.10123.939124.939122.939
75542015.07.21 23:00sell37780.10123.917124.917122.917
75552015.07.22 00:00close37780.10123.887124.917122.9172.2817652.49
75562015.07.22 00:00close37770.10123.887124.939122.9394.0617656.55
75572015.07.22 23:00buy37790.10124.022123.022125.022
75582015.07.23 00:00buy37800.10123.965122.965124.965
75592015.07.23 01:00buy37810.10123.947122.947124.947
75602015.07.23 02:00buy37820.10123.974122.974124.974
75612015.07.23 03:00close37820.10124.053122.974124.9746.3717662.92
75622015.07.23 03:00close37810.10124.053122.947124.9478.5417671.46
75632015.07.23 03:00close37800.10124.053122.965124.9657.0917678.55
75642015.07.23 03:00close37790.10124.053123.022125.0222.5417681.09
75652015.07.23 16:00sell37830.10124.067125.067123.067
75662015.07.23 17:00sell37840.10123.900124.900122.900
75672015.07.23 19:00close37840.10123.887124.900122.9001.0517682.14
75682015.07.23 19:00close37830.10123.887125.067123.06714.5317696.67
75692015.07.28 15:00buy37850.10123.766122.766124.766
75702015.07.28 16:00buy37860.10123.750122.750124.750
75712015.07.28 17:00buy37870.10123.699122.699124.699
75722015.07.28 18:00buy37880.10123.616122.616124.616
75732015.07.29 08:00close37880.10123.449122.616124.616-13.4917683.17
75742015.07.29 08:00close37870.10123.449122.699124.699-20.2117662.96
75752015.07.29 08:00close37860.10123.449122.750124.750-24.3417638.61
75762015.07.29 08:00close37850.10123.449122.766124.766-25.6417612.97
75772015.07.29 08:00sell37890.10123.449124.449122.449
75782015.07.29 09:00sell37900.10123.416124.416122.416
75792015.07.29 10:00sell37910.10123.624124.624122.624
75802015.07.29 11:00sell37920.10123.658124.658122.658
75812015.07.29 21:00close37920.10123.739124.658122.658-6.5517606.42
75822015.07.29 21:00close37910.10123.739124.624122.624-9.2917597.13
75832015.07.29 21:00close37900.10123.739124.416122.416-26.1017571.03
75842015.07.29 21:00close37890.10123.739124.449122.449-23.4417547.59
75852015.07.29 21:00buy37930.10123.739122.739124.739
75862015.07.29 22:00close37930.10123.838122.739124.7397.9917555.58
75872015.07.31 08:00sell37940.10123.961124.961122.961
75882015.07.31 09:00sell37950.10124.043125.043123.043
75892015.07.31 10:00sell37960.10124.183125.183123.183
75902015.07.31 11:00sell37970.10124.202125.202123.202
75912015.07.31 16:00close37970.10123.829125.202123.20230.1217585.70
75922015.07.31 16:00close37960.10123.829125.183123.18328.5917614.29
75932015.07.31 16:00close37950.10123.829125.043123.04317.2817631.57
75942015.07.31 16:00close37940.10123.829124.961122.96110.6617642.23
75952015.08.05 03:00buy37980.10124.300123.300125.300
75962015.08.05 04:00buy37990.10124.327123.327125.327
75972015.08.05 05:00close37990.10124.397123.327125.3275.6317647.86
75982015.08.05 05:00close37980.10124.397123.300125.3007.8017655.66
75992015.08.06 21:00sell38000.10124.722125.722123.722
76002015.08.06 22:00sell38010.10124.695125.695123.695
76012015.08.06 23:00sell38020.10124.697125.697123.697
76022015.08.07 00:00sell38030.10124.719125.719123.719
76032015.08.07 10:00close38030.10124.794125.719123.719-6.0117649.65
76042015.08.07 10:00close38020.10124.794125.697123.697-8.1817641.47
76052015.08.07 10:00close38010.10124.794125.695123.695-8.3417633.13
76062015.08.07 10:00close38000.10124.794125.722123.722-6.1817626.94
76072015.08.11 00:00buy38040.10124.634123.634125.634
76082015.08.11 01:00buy38050.10124.586123.586125.586
76092015.08.11 02:00buy38060.10124.552123.552125.552
76102015.08.11 03:00close38060.10124.621123.552125.5525.5417632.48
76112015.08.11 03:00close38050.10124.621123.586125.5862.8117635.29
76122015.08.11 03:00close38040.10124.621123.634125.634-1.0417634.25
76132015.08.12 20:00sell38070.10123.949124.949122.949
76142015.08.12 21:00sell38080.10124.131125.131123.131
76152015.08.12 22:00sell38090.10124.148125.148123.148
76162015.08.12 23:00sell38100.10124.125125.125123.125
76172015.08.13 13:00close38100.10124.482125.125123.125-28.8217605.44
76182015.08.13 13:00close38090.10124.482125.148123.148-26.9717578.47
76192015.08.13 13:00close38080.10124.482125.131123.131-28.3417550.13
76202015.08.13 13:00close38070.10124.482124.949122.949-42.9617507.18
76212015.08.13 13:00buy38110.10124.482123.482125.482
76222015.08.13 14:00buy38120.10124.532123.532125.532
76232015.08.13 15:00buy38130.10124.425123.425125.425
76242015.08.13 16:00buy38140.10124.487123.487125.487
76252015.08.14 00:00close38140.10124.429123.487125.487-4.5517502.62
76262015.08.14 00:00close38130.10124.429123.425125.4250.4317503.05
76272015.08.14 00:00close38120.10124.429123.532125.532-8.1717494.87
76282015.08.14 00:00close38110.10124.429123.482125.482-4.1517490.72
76292015.08.14 16:00sell38150.10124.248125.248123.248
76302015.08.14 17:00sell38160.10124.321125.321123.321
76312015.08.14 18:00sell38170.10124.286125.286123.286
76322015.08.14 19:00sell38180.10124.265125.265123.265
76332015.08.16 22:00close38180.10124.293125.265123.265-2.2517488.47
76342015.08.16 22:00close38170.10124.293125.286123.286-0.5617487.91
76352015.08.16 22:00close38160.10124.293125.321123.3212.2517490.16
76362015.08.16 22:00close38150.10124.293125.248123.248-3.6217486.54
76372015.08.27 09:00buy38190.10119.930118.930120.930
76382015.08.27 10:00close38190.10120.204118.930120.93022.7917509.33
76392015.09.01 00:00sell38200.10121.211122.211120.211
76402015.09.01 01:00sell38210.10121.227122.227120.227
76412015.09.01 02:00close38210.10121.215122.227120.2270.9917510.32
76422015.09.01 02:00close38200.10121.215122.211120.211-0.3317509.99
76432015.09.02 19:00buy38220.10120.015119.015121.015
76442015.09.02 20:00close38220.10120.131119.015121.0159.6617519.65
76452015.09.03 22:00sell38230.10119.964120.964118.964
76462015.09.03 23:00sell38240.10119.949120.949118.949
76472015.09.04 00:00sell38250.10120.059121.059119.059
76482015.09.04 01:00sell38260.10120.075121.075119.075
76492015.09.04 04:00close38260.10119.804121.075119.07522.6217542.27
76502015.09.04 04:00close38250.10119.804121.059119.05921.2817563.55
76512015.09.04 04:00close38240.10119.804120.949118.94911.6917575.24
76522015.09.04 04:00close38230.10119.804120.964118.96412.9517588.19
76532015.09.08 00:00buy38270.10119.281118.281120.281
76542015.09.08 01:00buy38280.10119.283118.283120.283
76552015.09.08 02:00buy38290.10119.250118.250120.250
76562015.09.08 03:00close38290.10119.419118.250120.25014.1517602.34
76572015.09.08 03:00close38280.10119.419118.283120.28311.3917613.73
76582015.09.08 03:00close38270.10119.419118.281120.28111.5617625.29
76592015.09.08 09:00sell38300.10119.105120.105118.105
76602015.09.08 10:00sell38310.10119.821120.821118.821
76612015.09.08 10:36s/l38300.10120.105120.105118.105-83.2617542.03
76622015.09.08 17:00close38310.10119.984120.821118.821-13.5917528.44
76632015.09.08 17:00buy38320.10119.984118.984120.984
76642015.09.08 18:00buy38330.10119.764118.764120.764
76652015.09.08 19:00buy38340.10119.745118.745120.745
76662015.09.08 20:00buy38350.10119.813118.813120.813
76672015.09.09 02:00close38350.10119.968118.813120.81312.9617541.39
76682015.09.09 02:00close38340.10119.968118.745120.74518.6317560.02
76692015.09.09 02:00close38330.10119.968118.764120.76417.0417577.05
76702015.09.09 02:00close38320.10119.968118.984120.984-1.2917575.76
76712015.09.11 14:00sell38360.10120.609121.609119.609
76722015.09.11 15:00sell38370.10120.688121.688119.688
76732015.09.11 16:00close38370.10120.647121.688119.6883.4017579.16
76742015.09.11 16:00close38360.10120.647121.609119.609-3.1517576.01
76752015.09.16 06:00buy38380.10120.242119.242121.242
76762015.09.16 07:00buy38390.10120.218119.218121.218
76772015.09.16 08:00buy38400.10120.207119.207121.207
76782015.09.16 09:00buy38410.10120.131119.131121.131
76792015.09.16 10:00close38410.10120.293119.131121.13113.4717589.48
76802015.09.16 10:00close38400.10120.293119.207121.2077.1517596.63
76812015.09.16 10:00close38390.10120.293119.218121.2186.2317602.86
76822015.09.16 10:00close38380.10120.293119.242121.2424.2417607.10
76832015.09.18 14:00sell38420.10119.240120.240118.240
76842015.09.18 15:00sell38430.10119.242120.242118.242
76852015.09.18 16:00sell38440.10119.350120.350118.350
76862015.09.18 19:00sell38450.10119.844120.844118.844
76872015.09.18 20:00close38450.10119.849120.844118.844-0.4217606.68
76882015.09.18 20:00close38440.10119.849120.350118.350-41.6417565.04
76892015.09.18 20:00close38430.10119.849120.242118.242-50.6517514.39
76902015.09.18 20:00close38420.10119.849120.240118.240-50.8117463.58
76912015.09.22 00:00buy38460.10120.563119.563121.563
76922015.09.22 01:00buy38470.10120.571119.571121.571
76932015.09.22 02:00buy38480.10120.509119.509121.509
76942015.09.22 03:00buy38490.10120.513119.513121.513
76952015.09.22 09:00close38490.10120.473119.513121.513-3.3217460.26
76962015.09.22 09:00close38480.10120.473119.509121.509-2.9917457.27
76972015.09.22 09:00close38470.10120.473119.571121.571-8.1317449.14
76982015.09.22 09:00close38460.10120.473119.563121.563-7.4717441.67
76992015.09.22 15:00sell38500.10119.961120.961118.961
77002015.09.22 16:00close38500.10119.874120.961118.9617.2617448.93
77012015.09.23 15:00buy38510.10120.147119.147121.147
77022015.09.23 16:00close38510.10120.192119.147121.1473.7417452.67
77032015.09.24 10:00sell38520.10120.048121.048119.048
77042015.09.24 11:00close38520.10119.947121.048119.0488.4217461.09
77052015.09.25 05:00buy38530.10120.192119.192121.192
77062015.09.25 06:00buy38540.10120.197119.197121.197
77072015.09.25 07:00buy38550.10120.142119.142121.142
77082015.09.25 08:00buy38560.10120.231119.231121.231
77092015.09.25 10:00close38560.10120.426119.231121.23116.1917477.28
77102015.09.25 10:00close38550.10120.426119.142121.14223.5817500.86
77112015.09.25 10:00close38540.10120.426119.197121.19719.0217519.88
77122015.09.25 10:00close38530.10120.426119.192121.19219.4317539.31
77132015.09.29 00:00sell38570.10119.897120.897118.897
77142015.09.29 01:00sell38580.10119.912120.912118.912
77152015.09.29 02:00sell38590.10119.907120.907118.907
77162015.09.29 03:00sell38600.10119.813120.813118.813
77172015.09.29 04:00close38600.10119.716120.813118.8138.1017547.41
77182015.09.29 04:00close38590.10119.716120.907118.90715.9517563.36
77192015.09.29 04:00close38580.10119.716120.912118.91216.3717579.73
77202015.09.29 04:00close38570.10119.716120.897118.89715.1217594.85
77212015.09.30 06:00buy38610.10119.778118.778120.778
77222015.09.30 07:00close38610.10119.860118.778120.7786.8417601.69
77232015.10.01 20:00sell38620.10119.733120.733118.733
77242015.10.01 21:00sell38630.10119.798120.798118.798
77252015.10.01 22:00sell38640.10119.928120.928118.928
77262015.10.02 04:00sell38650.10119.910120.910118.910
77272015.10.02 08:00close38650.10119.942120.910118.910-2.6717599.02
77282015.10.02 08:00close38640.10119.942120.928118.928-1.5817597.44
77292015.10.02 08:00close38630.10119.942120.798118.798-12.4217585.01
77302015.10.02 08:00close38620.10119.942120.733118.733-17.8417567.17
77312015.10.02 16:00buy38660.10119.194118.194120.194
77322015.10.02 20:00close38660.10119.775118.194120.19448.5117615.68
77332015.10.06 20:00sell38670.10120.254121.254119.254
77342015.10.06 21:00sell38680.10120.273121.273119.273
77352015.10.06 22:00close38680.10120.238121.273119.2732.9117618.59
77362015.10.06 22:00close38670.10120.238121.254119.2541.3317619.92
77372015.10.09 16:00buy38690.10120.258119.258121.258
77382015.10.09 17:00close38690.10120.286119.258121.2582.3317622.25
77392015.10.13 00:00sell38700.10120.021121.021119.021
77402015.10.13 01:00sell38710.10120.035121.035119.035
77412015.10.13 02:00sell38720.10120.034121.034119.034
77422015.10.13 03:00sell38730.10120.038121.038119.038
77432015.10.13 04:00close38730.10119.967121.038119.0385.9217628.17
77442015.10.13 04:00close38720.10119.967121.034119.0345.5817633.75
77452015.10.13 04:00close38710.10119.967121.035119.0355.6717639.42
77462015.10.13 04:00close38700.10119.967121.021119.0214.5017643.92
77472015.10.16 07:00buy38740.10119.095118.095120.095
77482015.10.16 08:00buy38750.10119.147118.147120.147
77492015.10.16 09:00buy38760.10119.180118.180120.180
77502015.10.16 10:00buy38770.10119.100118.100120.100
77512015.10.16 18:00close38770.10119.186118.100120.1007.2217651.14
77522015.10.16 18:00close38760.10119.186118.180120.1800.5017651.64
77532015.10.16 18:00close38750.10119.186118.147120.1473.2717654.91
77542015.10.16 18:00close38740.10119.186118.095120.0957.6417662.55
77552015.10.22 10:00sell38780.10119.730120.730118.730
77562015.10.22 11:00close38780.10119.701120.730118.7302.4217664.97
77572015.10.23 00:00buy38790.10120.691119.691121.691
77582015.10.23 01:00buy38800.10120.695119.695121.695
77592015.10.23 02:00buy38810.10120.693119.693121.693
77602015.10.23 03:00close38810.10120.876119.693121.69315.1417680.11
77612015.10.23 03:00close38800.10120.876119.695121.69514.9717695.08
77622015.10.23 03:00close38790.10120.876119.691121.69115.3017710.38
77632015.10.27 00:00sell38820.10121.068122.068120.068
77642015.10.27 01:00sell38830.10120.978121.978119.978
77652015.10.27 02:00sell38840.10121.020122.020120.020
77662015.10.27 03:00close38840.10120.977122.020120.0203.5517713.93
77672015.10.27 03:00close38830.10120.977121.978119.9780.0817714.01
77682015.10.27 03:00close38820.10120.977122.068120.0687.5217721.53
77692015.10.29 03:00buy38850.10120.890119.890121.890
77702015.10.29 04:00buy38860.10120.728119.728121.728
77712015.10.29 05:00buy38870.10120.725119.725121.725
77722015.10.29 06:00buy38880.10120.735119.735121.735
77732015.10.29 14:00close38880.10120.816119.735121.7356.7017728.23
77742015.10.29 14:00close38870.10120.816119.725121.7257.5317735.76
77752015.10.29 14:00close38860.10120.816119.728121.7287.2817743.04
77762015.10.29 14:00close38850.10120.816119.890121.890-6.1317736.91
77772015.10.30 16:00sell38890.10120.680121.680119.680
77782015.10.30 17:00close38890.10120.548121.680119.68010.9517747.86
77792015.11.03 00:00buy38900.10120.760119.760121.760
77802015.11.03 01:00buy38910.10120.753119.753121.753
77812015.11.03 02:00close38910.10120.785119.753121.7532.6517750.51
77822015.11.03 02:00close38900.10120.785119.760121.7602.0717752.58
77832015.11.10 00:00sell38920.10123.154124.154122.154
77842015.11.10 01:00close38920.10123.088124.154122.1545.3617757.94
77852015.11.10 18:00buy38930.10123.270122.270124.270
77862015.11.10 19:00buy38940.10123.233122.233124.233
77872015.11.10 20:00buy38950.10123.143122.143124.143
77882015.11.10 22:00close38950.10123.234122.143124.1437.3817765.32
77892015.11.10 22:00close38940.10123.234122.233124.2330.0817765.40
77902015.11.10 22:00close38930.10123.234122.270124.270-2.9217762.48
77912015.11.11 07:00sell38960.10122.925123.925121.925
77922015.11.11 08:00close38960.10122.899123.925121.9252.1217764.60
77932015.11.17 00:00buy38970.10123.179122.179124.179
77942015.11.17 01:00buy38980.10123.272122.272124.272
77952015.11.17 02:00buy38990.10123.271122.271124.271
77962015.11.17 03:00buy39000.10123.261122.261124.261
77972015.11.17 16:00close39000.10123.372122.261124.2619.0017773.60
77982015.11.17 16:00close38990.10123.372122.271124.2718.1917781.79
77992015.11.17 16:00close38980.10123.372122.272124.2728.1117789.90
78002015.11.17 16:00close38970.10123.372122.179124.17915.6417805.54
78012015.11.19 15:00sell39010.10123.109124.109122.109
78022015.11.19 16:00sell39020.10123.121124.121122.121
78032015.11.19 17:00close39020.10122.989124.121122.12110.7317816.27
78042015.11.19 17:00close39010.10122.989124.109122.1099.7617826.03
78052015.11.25 19:00buy39030.10122.712121.712123.712
78062015.11.25 20:00buy39040.10122.681121.681123.681
78072015.11.25 21:00buy39050.10122.703121.703123.703
78082015.11.25 22:00buy39060.10122.765121.765123.765
78092015.11.26 09:00close39060.10122.605121.765123.765-13.0117813.02
78102015.11.26 09:00close39050.10122.605121.703123.703-7.9517805.06
78112015.11.26 09:00close39040.10122.605121.681123.681-6.1617798.90
78122015.11.26 09:00close39030.10122.605121.712123.712-8.6917790.20
78132015.11.26 14:00sell39070.10122.547123.547121.547
78142015.11.26 15:00sell39080.10122.561123.561121.561
78152015.11.26 16:00sell39090.10122.542123.542121.542
78162015.11.26 17:00close39090.10122.539123.542121.5420.2417790.44
78172015.11.26 17:00close39080.10122.539123.561121.5611.8017792.24
78182015.11.26 17:00close39070.10122.539123.547121.5470.6517792.89
78192015.12.01 00:00buy39100.10123.111122.111124.111
78202015.12.01 01:00buy39110.10123.158122.158124.158
78212015.12.01 02:00close39110.10123.200122.158124.1583.4117796.30
78222015.12.01 02:00close39100.10123.200122.111124.1117.2217803.52
78232015.12.02 01:00sell39120.10122.896123.896121.896
78242015.12.02 02:00sell39130.10122.898123.898121.898
78252015.12.02 13:00close39130.10123.123123.898121.898-18.2717785.25
78262015.12.02 13:00close39120.10123.123123.896121.896-18.4417766.81
78272015.12.02 21:00buy39140.10123.389122.389124.389
78282015.12.02 22:00buy39150.10123.157122.157124.157
78292015.12.02 23:00buy39160.10123.233122.233124.233
78302015.12.03 00:00buy39170.10123.249122.249124.249
78312015.12.03 05:00close39170.10123.328122.249124.2496.4117773.22
78322015.12.03 05:00close39160.10123.328122.233124.2337.7417780.96
78332015.12.03 05:00close39150.10123.328122.157124.15713.9117794.86
78342015.12.03 05:00close39140.10123.328122.389124.389-4.9117789.95
78352015.12.03 17:00sell39180.10123.313124.313122.313
78362015.12.03 18:00close39180.10123.191124.313122.3139.9017799.85
78372015.12.08 02:00buy39190.10123.306122.306124.306
78382015.12.08 09:00close39190.10123.111122.306124.306-15.8417784.01
78392015.12.08 09:00sell39200.10123.111124.111122.111
78402015.12.08 10:00close39200.10123.111124.111122.1110.0017784.01
78412015.12.10 20:00buy39210.10121.461120.461122.461
78422015.12.10 21:00close39210.10121.493120.461122.4612.6317786.64
78432015.12.15 11:00sell39220.10120.934121.934119.934
78442015.12.15 12:00sell39230.10120.947121.947119.947
78452015.12.15 23:00close39230.10121.706121.947119.947-62.3617724.28
78462015.12.15 23:00close39220.10121.706121.934119.934-63.4317660.85
78472015.12.15 23:00buy39240.10121.706120.706122.706
78482015.12.16 00:00buy39250.10121.661120.661122.661
78492015.12.16 01:00buy39260.10121.684120.684122.684
78502015.12.16 02:00buy39270.10121.682120.682122.682
78512015.12.16 07:00close39270.10121.895120.682122.68217.4717678.32
78522015.12.16 07:00close39260.10121.895120.684122.68417.3117695.63
78532015.12.16 07:00close39250.10121.895120.661122.66119.2017714.83
78542015.12.16 07:00close39240.10121.895120.706122.70615.5517730.37
78552015.12.22 00:00sell39280.10121.162122.162120.162
78562015.12.22 08:00close39280.10121.220122.162120.162-4.7817725.59
78572015.12.30 05:00buy39290.10120.509119.509121.509
78582015.12.30 06:00buy39300.10120.494119.494121.494
78592015.12.30 07:00buy39310.10120.466119.466121.466
78602015.12.30 12:00close39310.10120.472119.466121.4660.5017726.09
78612015.12.30 12:00close39300.10120.472119.494121.494-1.8317724.26
78622015.12.30 12:00close39290.10120.472119.509121.509-3.0717721.19
78632015.12.31 14:00sell39320.10120.375121.375119.375
78642015.12.31 15:00sell39330.10120.418121.418119.418
78652015.12.31 16:00sell39340.10120.358121.358119.358
78662015.12.31 17:00close39340.10120.298121.358119.3584.9917726.18
78672015.12.31 17:00close39330.10120.298121.418119.4189.9817736.16
78682015.12.31 17:00close39320.10120.298121.375119.3756.4017742.56
78692016.01.05 07:00buy39350.10119.551118.551120.551
78702016.01.05 08:00buy39360.10119.429118.429120.429
78712016.01.05 09:00buy39370.10119.470118.470120.470
78722016.01.05 10:00buy39380.10119.434118.434120.434
78732016.01.05 16:00close39380.10119.133118.434120.434-25.2717717.29
78742016.01.05 16:00close39370.10119.133118.470120.470-28.2917689.00
78752016.01.05 16:00close39360.10119.133118.429120.429-24.8517664.15
78762016.01.05 16:00close39350.10119.133118.551120.551-35.0917629.06
78772016.01.05 16:00sell39390.10119.133120.133118.133
78782016.01.05 17:00sell39400.10119.102120.102118.102
78792016.01.05 18:00sell39410.10119.139120.139118.139
78802016.01.05 19:00close39410.10118.964120.139118.13914.7117643.77
78812016.01.05 19:00close39400.10118.964120.102118.10211.6017655.37
78822016.01.05 19:00close39390.10118.964120.133118.13314.2117669.58
78832016.01.08 10:00buy39420.10118.250117.250119.250
78842016.01.08 11:00close39420.10118.364117.250119.2509.6317679.21
78852016.01.12 12:00sell39430.10117.722118.722116.722
78862016.01.12 13:00sell39440.10117.795118.795116.795
78872016.01.12 19:00close39440.10117.800118.795116.795-0.4217678.79
78882016.01.12 19:00close39430.10117.800118.722116.722-6.6217672.17
78892016.01.12 19:00buy39450.10117.800116.800118.800
78902016.01.12 20:00buy39460.10117.704116.704118.704
78912016.01.12 21:00buy39470.10117.535116.535118.535
78922016.01.12 23:00close39470.10117.696116.535118.53513.6817685.85
78932016.01.12 23:00close39460.10117.696116.704118.704-0.6817685.17
78942016.01.12 23:00close39450.10117.696116.800118.800-8.8417676.33
78952016.01.14 04:00sell39480.10117.498118.498116.498
78962016.01.14 05:00sell39490.10117.459118.459116.459
78972016.01.14 06:00sell39500.10117.473118.473116.473
78982016.01.14 07:00sell39510.10117.392118.392116.392
78992016.01.14 14:00close39510.10117.649118.392116.392-21.8417654.49
79002016.01.14 14:00close39500.10117.649118.473116.473-14.9617639.53
79012016.01.14 14:00close39490.10117.649118.459116.459-16.1517623.38
79022016.01.14 14:00close39480.10117.649118.498116.498-12.8317610.55
79032016.01.14 23:00buy39520.10118.069117.069119.069
79042016.01.15 00:00buy39530.10118.064117.064119.064
79052016.01.15 01:00close39530.10118.133117.064119.0645.8417616.39
79062016.01.15 01:00close39520.10118.133117.069119.0695.5317621.92
79072016.01.21 02:00sell39540.10117.190118.190116.190
79082016.01.21 03:00sell39550.10117.398118.398116.398
79092016.01.21 06:00close39550.10117.142118.398116.39821.8517643.77
79102016.01.21 06:00close39540.10117.142118.190116.1904.1017647.87
79112016.01.21 06:00buy39560.10117.142116.142118.142
79122016.01.21 07:00buy39570.10117.004116.004118.004
79132016.01.21 08:00buy39580.10116.804115.804117.804
79142016.01.21 09:00buy39590.10116.736115.736117.736
79152016.01.21 15:00close39590.10116.934115.736117.73616.9317664.80
79162016.01.21 15:00close39580.10116.934115.804117.80411.1217675.92
79172016.01.21 15:00close39570.10116.934116.004118.004-5.9917669.93
79182016.01.21 15:00close39560.10116.934116.142118.142-17.7917652.14
79192016.01.26 01:00sell39600.10118.328119.328117.328
79202016.01.26 02:00close39600.10118.242119.328117.3287.2717659.41
79212016.01.26 22:00buy39610.10118.469117.469119.469
79222016.01.26 23:00buy39620.10118.454117.454119.454
79232016.01.27 00:00buy39630.10118.415117.415119.415
79242016.01.27 01:00buy39640.10118.454117.454119.454
79252016.01.27 07:00close39640.10118.308117.454119.454-12.3417647.07
79262016.01.27 07:00close39630.10118.308117.415119.415-9.0417638.03
79272016.01.27 07:00close39620.10118.308117.454119.454-12.3017625.73
79282016.01.27 07:00close39610.10118.308117.469119.469-13.5717612.15
79292016.01.27 13:00sell39650.10118.261119.261117.261
79302016.01.27 14:00sell39660.10118.288119.288117.288
79312016.01.27 15:00sell39670.10118.387119.387117.387
79322016.01.27 16:00sell39680.10118.412119.412117.412
79332016.01.27 22:00close39680.10118.684119.412117.412-22.9217589.23
79342016.01.27 22:00close39670.10118.684119.387117.387-25.0217564.21
79352016.01.27 22:00close39660.10118.684119.288117.288-33.3717530.84
79362016.01.27 22:00close39650.10118.684119.261117.261-35.6417495.20
79372016.01.27 22:00buy39690.10118.684117.684119.684
79382016.01.27 23:00buy39700.10118.648117.648119.648
79392016.01.28 00:00buy39710.10118.665117.665119.665
79402016.01.28 01:00buy39720.10118.598117.598119.598
79412016.01.28 04:00close39720.10118.881117.598119.59823.8117519.01
79422016.01.28 04:00close39710.10118.881117.665119.66518.1717537.18
79432016.01.28 04:00close39700.10118.881117.648119.64819.6417556.82
79442016.01.28 04:00close39690.10118.881117.684119.68416.6117573.42
79452016.02.02 01:00sell39730.10121.007122.007120.007
79462016.02.02 02:00close39730.10120.864122.007120.00711.8317585.25
79472016.02.16 00:00buy39740.10114.585113.585115.585
79482016.02.16 01:00buy39750.10114.458113.458115.458
79492016.02.16 02:00buy39760.10114.360113.360115.360
79502016.02.16 03:00close39760.10114.657113.360115.36025.9017611.15
79512016.02.16 03:00close39750.10114.657113.458115.45817.3617628.51
79522016.02.16 03:00close39740.10114.657113.585115.5856.2817634.79
79532016.02.16 17:00sell39770.10113.952114.952112.952
79542016.02.16 18:00close39770.10113.821114.952112.95211.5117646.30
79552016.02.17 19:00buy39780.10114.154113.154115.154
79562016.02.17 20:00close39780.10114.211113.154115.1544.9917651.29
79572016.02.18 00:00sell39790.10114.072115.072113.072
79582016.02.18 01:00sell39800.10114.087115.087113.087
79592016.02.18 03:00close39800.10113.976115.087113.0879.7417661.03
79602016.02.18 03:00close39790.10113.976115.072113.0728.4217669.45
79612016.02.18 04:00buy39810.10113.928112.928114.928
79622016.02.18 05:00buy39820.10113.979112.979114.979
79632016.02.18 06:00buy39830.10113.943112.943114.943
79642016.02.18 07:00close39830.10113.973112.943114.9432.6317672.08
79652016.02.18 07:00close39820.10113.973112.979114.979-0.5317671.55
79662016.02.18 07:00close39810.10113.973112.928114.9283.9517675.50
79672016.02.18 12:00sell39840.10113.803114.803112.803
79682016.02.18 13:00sell39850.10113.874114.874112.874
79692016.02.18 14:00sell39860.10113.848114.848112.848
79702016.02.18 15:00sell39870.10113.822114.822112.822
79712016.02.18 17:00close39870.10113.784114.822112.8223.3417678.84
79722016.02.18 17:00close39860.10113.784114.848112.8485.6217684.46
79732016.02.18 17:00close39850.10113.784114.874112.8747.9117692.37
79742016.02.18 17:00close39840.10113.784114.803112.8031.6717694.04
79752016.02.23 00:00buy39880.10112.890111.890113.890
79762016.02.23 01:00buy39890.10112.927111.927113.927
79772016.02.23 02:00buy39900.10112.963111.963113.963
79782016.02.23 06:03s/l39900.10111.963111.963113.963-89.3217604.72
79792016.02.23 07:00close39890.10112.352111.927113.927-51.1817553.54
79802016.02.23 07:00close39880.10112.352111.890113.890-47.8917505.65
79812016.02.23 07:00sell39910.10112.352113.352111.352
79822016.02.23 08:00sell39920.10112.414113.414111.414
79832016.02.23 09:00close39920.10112.269113.414111.41412.9217518.57
79842016.02.23 09:00close39910.10112.269113.352111.3527.3917525.96
79852016.02.25 09:00buy39930.10112.188111.188113.188
79862016.02.25 10:00buy39940.10112.180111.180113.180
79872016.02.25 11:00buy39950.10112.070111.070113.070
79882016.02.25 12:00buy39960.10112.145111.145113.145
79892016.02.25 15:00close39960.10112.432111.145113.14525.5317551.49
79902016.02.25 15:00close39950.10112.432111.070113.07032.2017583.69
79912016.02.25 15:00close39940.10112.432111.180113.18022.4117606.10
79922016.02.25 15:00close39930.10112.432111.188113.18821.7017627.80
79932016.03.01 05:00sell39970.10112.339113.339111.339
79942016.03.01 06:00sell39980.10112.516113.516111.516
79952016.03.01 07:00sell39990.10112.600113.600111.600
79962016.03.01 08:00sell40000.10112.598113.598111.598
79972016.03.01 10:45s/l39970.10113.339113.339111.339-88.2317539.57
79982016.03.01 16:00close40000.10113.014113.598111.598-36.8117502.76
79992016.03.01 16:00close39990.10113.014113.600111.600-36.6317466.13
80002016.03.01 16:00close39980.10113.014113.516111.516-44.0717422.06
80012016.03.01 16:00buy40010.10113.014112.014114.014
80022016.03.01 17:00close40010.10113.181112.014114.01414.7617436.82
80032016.03.03 01:00sell40020.10113.590114.590112.590
80042016.03.03 02:00sell40030.10113.477114.477112.477
80052016.03.03 03:00sell40040.10113.679114.679112.679
80062016.03.03 04:00sell40050.10113.824114.824112.824
80072016.03.03 11:00close40050.10113.858114.824112.824-2.9917433.83
80082016.03.03 11:00close40040.10113.858114.679112.679-15.7217418.11
80092016.03.03 11:00close40030.10113.858114.477112.477-33.4617384.65
80102016.03.03 11:00close40020.10113.858114.590112.590-23.5417361.11
80112016.03.04 16:00buy40060.10113.573112.573114.573
80122016.03.04 17:00buy40070.10113.351112.351114.351
80132016.03.04 18:00close40070.10113.789112.351114.35138.4917399.60
80142016.03.04 18:00close40060.10113.789112.573114.57318.9817418.58
80152016.03.08 00:00sell40080.10113.424114.424112.424
80162016.03.08 01:00close40080.10113.373114.424112.4244.5017423.08
80172016.03.10 00:00buy40090.10113.332112.332114.332
80182016.03.10 01:00buy40100.10113.314112.314114.314
80192016.03.10 02:00buy40110.10113.242112.242114.242
80202016.03.10 03:00buy40120.10113.327112.327114.327
80212016.03.10 04:00close40120.10113.610112.327114.32724.9117447.99
80222016.03.10 04:00close40110.10113.610112.242114.24232.3917480.38
80232016.03.10 04:00close40100.10113.610112.314114.31426.0517506.43
80242016.03.10 04:00close40090.10113.610112.332114.33224.4717530.90
80252016.03.15 13:00sell40130.10113.172114.172112.172
80262016.03.15 14:00close40130.10113.117114.172112.1724.8617535.76
80272016.03.16 09:00buy40140.10113.413112.413114.413
80282016.03.16 10:00buy40150.10113.384112.384114.384
80292016.03.16 11:00close40150.10113.625112.384114.38421.2117556.97
80302016.03.16 11:00close40140.10113.625112.413114.41318.6617575.63
80312016.03.17 03:00sell40160.10112.783113.783111.783
80322016.03.17 04:00sell40170.10112.810113.810111.810
80332016.03.17 05:00sell40180.10112.741113.741111.741
80342016.03.17 06:00sell40190.10112.697113.697111.697
80352016.03.17 07:00close40190.10112.507113.697111.69716.8917592.52
80362016.03.17 07:00close40180.10112.507113.741111.74120.8017613.32
80372016.03.17 07:00close40170.10112.507113.810111.81026.9317640.25
80382016.03.17 07:00close40160.10112.507113.783111.78324.5317664.78
80392016.03.18 18:00buy40200.10111.409110.409112.409
80402016.03.18 19:00buy40210.10111.401110.401112.401
80412016.03.18 20:00close40210.10111.476110.401112.4016.7317671.51
80422016.03.18 20:00close40200.10111.476110.409112.4096.0117677.52
80432016.03.29 04:00sell40220.10113.350114.350112.350
80442016.03.29 05:00sell40230.10113.559114.559112.559
80452016.03.29 06:00sell40240.10113.559114.559112.559
80462016.03.29 13:00close40240.10113.543114.559112.5591.4117678.93
80472016.03.29 13:00close40230.10113.543114.559112.5591.4117680.34
80482016.03.29 13:00close40220.10113.543114.350112.350-17.0017663.34
80492016.03.29 13:00buy40250.10113.543112.543114.543
80502016.03.29 14:00buy40260.10113.658112.658114.658
80512016.03.29 15:00buy40270.10113.576112.576114.576
80522016.03.29 16:00buy40280.10113.453112.453114.453
80532016.03.29 22:40s/l40260.10112.658112.658114.658-88.7617574.58
80542016.03.30 02:00close40280.10112.778112.453114.453-59.8117514.77
80552016.03.30 02:00close40270.10112.778112.576114.576-70.7217444.04
80562016.03.30 02:00close40250.10112.778112.543114.543-67.7917376.25
80572016.03.30 02:00sell40290.10112.778113.778111.778
80582016.03.30 03:00sell40300.10112.664113.664111.664
80592016.03.30 04:00sell40310.10112.577113.577111.577
80602016.03.30 05:00sell40320.10112.615113.615111.615
80612016.03.30 09:00close40320.10112.302113.615111.61527.8717404.12
80622016.03.30 09:00close40310.10112.302113.577111.57724.4917428.61
80632016.03.30 09:00close40300.10112.302113.664111.66432.2317460.84
80642016.03.30 09:00close40290.10112.302113.778111.77842.3917503.23