Strategy Tester Report
Ririy_and_Racco_Hippo_V2_rev002
TitanFX-Demo01 (Build 950)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間1時間足(H1) 2005.01.14 06:00 - 2016.03.31 23:00 (2005.01.01 - 2016.04.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターCOMMENT="RR_Hippo V2"; MagicNumber=20140927; _Entry_Setting="+----- Entry Setting -----+"; Lots=0.1; SpaceHour=1; EntryCount=4; TakeProfit=40; StopLoss=80; Slippage=3; Max_Spread=3; _CreateHistory="+----- Forced Create History -----+"; ForcedCreateHistory=false; _WinterVacationFilter="+----- Winter vacation Filter -----+"; WinterVacation=false; _GMToffset="+----- GMT offset -----+"; AutoGMT=true; WinterGMTshift=2; SummerGMTshift=3; NY_SummerTime=true;
テストバー数69302モデルティック数127458363モデリング品質89.87%
不整合チャートエラー0
初期証拠金10000.00スプレッド20
純益9514.82総利益31913.72総損失-22398.91
プロフィットファクタ1.42期待利得2.90
絶対ドローダウン387.24最大ドローダウン1043.76 (7.05%)相対ドローダウン7.71% (803.41)
総取引数3281売りポジション(勝率%)1603 (69.12%)買いポジション(勝率%)1678 (68.36%)
勝率(%)2255 (68.73%)負率 (%)1026 (31.27%)
最大勝トレード51.68敗トレード-102.56
平均勝トレード14.15敗トレード-21.83
最大連勝(金額)52 (620.02)連敗(金額)12 (-355.41)
最大連勝(トレード数)795.02 (36)連敗(トレード数)-392.89 (5)
平均連勝7連敗3
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12005.01.20 17:00buy10.10102.890102.090103.290
22005.01.20 18:00buy20.10102.860102.060103.260
32005.01.20 18:21t/p20.10103.260102.060103.26038.7310038.73
42005.01.20 19:00close10.10103.180102.090103.29028.1110066.84
52005.01.24 03:00sell30.10102.820103.620102.420
62005.01.24 04:00close30.10102.710103.620102.42010.7110077.55
72005.01.25 22:00buy40.10104.230103.430104.630
82005.01.25 23:00buy50.10104.220103.420104.620
92005.01.26 00:00buy60.10104.090103.290104.490
102005.01.26 01:01buy70.10104.070103.270104.470
112005.01.26 06:15s/l40.10103.430103.430104.630-77.3110000.24
122005.01.26 06:16s/l50.10103.420103.420104.620-77.329922.91
132005.01.26 06:17s/l60.10103.290103.290104.490-77.469845.45
142005.01.26 06:17s/l70.10103.270103.270104.470-77.479767.98
152005.01.26 10:00sell80.10103.590104.390103.190
162005.01.26 11:00sell90.10103.590104.390103.190
172005.01.26 12:01close90.10103.510104.390103.1907.739775.71
182005.01.26 12:01close80.10103.510104.390103.1907.739783.44
192005.01.27 11:00buy100.10103.240102.440103.640
202005.01.27 13:00close100.10103.250102.440103.6400.979784.41
212005.01.28 04:00sell110.10103.090103.890102.690
222005.01.28 14:00close110.10103.280103.890102.690-18.409766.01
232005.01.28 14:00buy120.10103.280102.480103.680
242005.01.28 15:00buy130.10103.300102.500103.700
252005.01.28 16:00buy140.10103.330102.530103.730
262005.01.28 18:20t/p120.10103.680102.480103.68038.589804.59
272005.01.28 18:21t/p130.10103.700102.500103.70038.579843.16
282005.01.28 18:21t/p140.10103.730102.530103.73038.569881.72
292005.02.02 05:00sell150.10103.620104.420103.220
302005.02.02 06:00sell160.10103.660104.460103.260
312005.02.02 07:00sell170.10103.690104.490103.290
322005.02.02 12:00close170.10103.550104.490103.29013.529895.24
332005.02.02 12:00close160.10103.550104.460103.26010.629905.86
342005.02.02 12:00close150.10103.550104.420103.2206.769912.62
352005.02.02 23:00buy180.10103.800103.000104.200
362005.02.03 04:02close180.10103.920103.000104.20011.599924.21
372005.02.07 02:50sell190.10103.990104.790103.590
382005.02.07 11:00close190.10104.300104.790103.590-29.729894.49
392005.02.07 11:00buy200.10104.300103.500104.700
402005.02.07 12:00close200.10104.350103.500104.7004.799899.28
412005.02.09 16:00sell210.10105.500106.300105.100
422005.02.09 22:01close210.10105.670106.300105.100-16.099883.19
432005.02.15 03:00buy220.10105.110104.310105.510
442005.02.15 04:00close220.10105.180104.310105.5106.669889.85
452005.02.15 18:00sell230.10104.870105.670104.470
462005.02.15 19:00close230.10104.720105.670104.47014.329904.17
472005.02.16 14:00buy240.10105.150104.350105.550
482005.02.16 15:00buy250.10105.150104.350105.550
492005.02.16 16:00buy260.10105.040104.240105.440
502005.02.16 17:00buy270.10105.010104.210105.410
512005.02.16 18:21t/p270.10105.410104.210105.41037.959942.12
522005.02.16 18:21t/p260.10105.440104.240105.44037.939980.05
532005.02.16 18:31t/p240.10105.550104.350105.55037.8910017.94
542005.02.16 18:31t/p250.10105.550104.350105.55037.8910055.83
552005.02.18 13:00sell280.10105.360106.160104.960
562005.02.18 20:00close280.10105.770106.160104.960-38.7610017.07
572005.02.21 03:00buy290.10105.660104.860106.060
582005.02.21 04:00buy300.10105.660104.860106.060
592005.02.21 05:00buy310.10105.730104.930106.130
602005.02.21 06:00buy320.10105.740104.940106.140
612005.02.21 18:01close320.10105.520104.940106.140-20.859996.22
622005.02.21 18:01close310.10105.520104.930106.130-19.909976.32
632005.02.21 18:01close300.10105.520104.860106.060-13.279963.05
642005.02.21 18:01close290.10105.520104.860106.060-13.279949.78
652005.02.21 18:01sell330.10105.520106.320105.120
662005.02.21 19:00close330.10105.420106.320105.1209.499959.27
672005.02.24 23:00buy340.10105.410104.610105.810
682005.02.25 00:00buy350.10105.410104.610105.810
692005.02.25 01:01buy360.10105.390104.590105.790
702005.02.25 02:01buy370.10105.420104.620105.820
712005.02.25 03:00close370.10105.510104.620105.8208.539967.80
722005.02.25 03:00close360.10105.510104.590105.79011.379979.17
732005.02.25 03:00close350.10105.510104.610105.8109.489988.65
742005.02.25 03:00close340.10105.510104.610105.8109.599998.23
752005.02.28 02:46sell380.10105.120105.920104.720
762005.02.28 03:00close380.10104.830105.920104.72027.6610025.89
772005.03.02 15:00buy390.10104.880104.080105.280
782005.03.02 16:00buy400.10104.860104.060105.260
792005.03.02 17:00buy410.10104.920104.120105.320
802005.03.02 18:00buy420.10104.960104.160105.360
812005.03.03 02:00close420.10104.740104.160105.360-20.9610004.93
822005.03.03 02:00close410.10104.740104.120105.320-17.159987.77
832005.03.03 02:00close400.10104.740104.060105.260-11.429976.35
842005.03.03 02:00close390.10104.740104.080105.280-13.339963.01
852005.03.07 02:19sell430.10104.700105.500104.300
862005.03.07 03:20sell440.10104.530105.330104.130
872005.03.07 04:20sell450.10104.610105.410104.210
882005.03.07 05:20sell460.10104.680105.480104.280
892005.03.07 16:32s/l440.10105.330105.330104.130-75.959887.06
902005.03.07 19:00close460.10105.250105.480104.280-54.169832.90
912005.03.07 19:00close450.10105.250105.410104.210-60.819772.09
922005.03.07 19:00close430.10105.250105.500104.300-52.269719.83
932005.03.07 19:00buy470.10105.250104.450105.650
942005.03.07 20:00buy480.10105.150104.350105.550
952005.03.07 21:00buy490.10105.180104.380105.580
962005.03.07 22:00buy500.10105.220104.420105.620
972005.03.08 08:00close500.10105.070104.420105.620-14.249705.59
982005.03.08 08:00close490.10105.070104.380105.580-10.439695.15
992005.03.08 08:00close480.10105.070104.350105.550-7.579687.58
1002005.03.08 08:00close470.10105.070104.450105.650-17.099670.48
1012005.03.08 13:00sell510.10105.010105.810104.610
1022005.03.08 14:00sell520.10105.000105.800104.600
1032005.03.08 15:00sell530.10104.980105.780104.580
1042005.03.08 16:00sell540.10104.970105.770104.570
1052005.03.08 17:00close540.10104.700105.770104.57025.799696.27
1062005.03.08 17:00close530.10104.700105.780104.58026.749723.01
1072005.03.08 17:00close520.10104.700105.800104.60028.659751.66
1082005.03.08 17:00close510.10104.700105.810104.61029.619781.27
1092005.03.14 17:00buy550.10104.650103.850105.050
1102005.03.14 18:00buy560.10104.770103.970105.170
1112005.03.14 19:00buy570.10104.860104.060105.260
1122005.03.14 19:50t/p550.10105.050103.850105.05038.079819.34
1132005.03.14 20:00close570.10105.030104.060105.26016.199835.53
1142005.03.14 20:00close560.10105.030103.970105.17024.759860.28
1152005.03.15 18:00sell580.10104.500105.300104.100
1162005.03.15 19:00close580.10104.390105.300104.10010.549870.82
1172005.03.17 19:00buy590.10104.520103.720104.920
1182005.03.17 20:00close590.10104.610103.720104.9208.609879.42
1192005.03.22 12:00sell600.10105.050105.850104.650
1202005.03.22 13:00sell610.10105.080105.880104.680
1212005.03.22 14:00close610.10104.960105.880104.68011.439890.85
1222005.03.22 14:00close600.10104.960105.850104.6508.579899.42
1232005.03.23 04:00buy620.10105.450104.650105.850
1242005.03.23 05:00buy630.10105.480104.680105.880
1252005.03.23 06:00buy640.10105.480104.680105.880
1262005.03.23 07:00buy650.10105.440104.640105.840
1272005.03.23 12:00close650.10105.490104.640105.8404.749904.16
1282005.03.23 12:00close640.10105.490104.680105.8800.959905.11
1292005.03.23 12:00close630.10105.490104.680105.8800.959906.06
1302005.03.23 12:00close620.10105.490104.650105.8503.799909.85
1312005.03.31 08:00sell660.10107.290108.090106.890
1322005.03.31 09:00close660.10107.140108.090106.89014.009923.85
1332005.04.01 08:00buy670.10107.490106.690107.890
1342005.04.01 09:00close670.10107.500106.690107.8900.939924.78
1352005.04.06 01:00sell680.10108.240109.040107.840
1362005.04.06 02:00sell690.10108.280109.080107.880
1372005.04.06 04:00sell700.10108.260109.060107.860
1382005.04.06 05:00close700.10108.160109.060107.8609.259934.03
1392005.04.06 05:00close690.10108.160109.080107.88011.099945.12
1402005.04.06 05:00close680.10108.160109.040107.8407.409952.52
1412005.04.06 20:00buy710.10108.570107.770108.970
1422005.04.06 21:00buy720.10108.560107.760108.960
1432005.04.06 22:00buy730.10108.570107.770108.970
1442005.04.06 23:00buy740.10108.640107.840109.040
1452005.04.07 03:00close740.10108.790107.840109.04013.839966.35
1462005.04.07 03:00close730.10108.790107.770108.97020.269986.60
1472005.04.07 03:00close720.10108.790107.760108.96021.1810007.78
1482005.04.07 03:00close710.10108.790107.770108.97020.2610028.04
1492005.04.07 13:00sell750.10108.280109.080107.880
1502005.04.07 14:00sell760.10108.290109.090107.890
1512005.04.07 15:00close760.10108.270109.090107.8901.8510029.89
1522005.04.07 15:00close750.10108.270109.080107.8800.9210030.81
1532005.04.08 02:00buy770.10108.650107.850109.050
1542005.04.08 03:00buy780.10108.650107.850109.050
1552005.04.08 04:00buy790.10108.610107.810109.010
1562005.04.08 05:00buy800.10108.540107.740108.940
1572005.04.08 09:00close800.10108.660107.740108.94011.0410041.85
1582005.04.08 09:00close790.10108.660107.810109.0104.6010046.45
1592005.04.08 09:00close780.10108.660107.850109.0500.9210047.37
1602005.04.08 09:00close770.10108.660107.850109.0500.9210048.29
1612005.04.11 02:00sell810.10108.340109.140107.940
1622005.04.11 03:00close810.10108.300109.140107.9403.6910051.98
1632005.04.12 20:00buy820.10108.220107.420108.620
1642005.04.12 21:00close820.10108.330107.420108.62010.1510062.13
1652005.04.13 09:00sell830.10107.390108.190106.990
1662005.04.13 10:00sell840.10107.370108.170106.970
1672005.04.13 11:00close840.10107.260108.170106.97010.2610072.39
1682005.04.13 11:00close830.10107.260108.190106.99012.1210084.51
1692005.04.14 18:00buy850.10108.260107.460108.660
1702005.04.14 19:00buy860.10108.190107.390108.590
1712005.04.14 20:00buy870.10108.210107.410108.610
1722005.04.14 21:00buy880.10108.240107.440108.640
1732005.04.15 08:00close880.10108.470107.440108.64021.3110105.81
1742005.04.15 08:00close870.10108.470107.410108.61024.0810129.89
1752005.04.15 08:00close860.10108.470107.390108.59025.9210155.80
1762005.04.15 08:00close850.10108.470107.460108.66019.4710175.27
1772005.04.18 01:44sell890.10107.680108.480107.280
1782005.04.18 02:45sell900.10107.580108.380107.180
1792005.04.18 03:00close900.10107.530108.380107.1804.6510179.92
1802005.04.18 03:00close890.10107.530108.480107.28013.9510193.87
1812005.05.09 05:00buy910.10105.250104.450105.650
1822005.05.09 06:00close910.10105.280104.450105.6502.8510196.72
1832005.05.10 23:00sell920.10105.580106.380105.180
1842005.05.11 00:00sell930.10105.550106.350105.150
1852005.05.11 01:00sell940.10105.560106.360105.160
1862005.05.11 02:00close940.10105.510106.360105.1604.7410201.46
1872005.05.11 02:00close930.10105.510106.350105.1503.7910205.25
1882005.05.11 02:00close920.10105.510106.380105.1806.4910211.74
1892005.05.12 00:00buy950.10105.760104.960106.160
1902005.05.12 01:00close950.10105.830104.960106.1606.6110218.35
1912005.05.17 01:00sell960.10106.960107.760106.560
1922005.05.17 02:00sell970.10106.850107.650106.450
1932005.05.17 03:00close970.10106.610107.650106.45022.5110240.86
1942005.05.17 03:00close960.10106.610107.760106.56032.8310273.69
1952005.05.17 17:00buy980.10107.240106.440107.640
1962005.05.17 18:00buy990.10107.240106.440107.640
1972005.05.17 22:00close990.10107.270106.440107.6402.8010276.49
1982005.05.17 22:00close980.10107.270106.440107.6402.8010279.29
1992005.05.19 00:00sell1000.10106.990107.790106.590
2002005.05.19 01:00sell1010.10107.040107.840106.640
2012005.05.19 02:00sell1020.10107.010107.810106.610
2022005.05.19 03:00sell1030.10107.070107.870106.670
2032005.05.19 07:00close1030.10107.000107.870106.6706.5410285.83
2042005.05.19 07:00close1020.10107.000107.810106.6100.9310286.76
2052005.05.19 07:00close1010.10107.000107.840106.6403.7410290.50
2062005.05.19 07:00close1000.10107.000107.790106.590-0.9310289.57
2072005.05.19 19:00buy1040.10107.460106.660107.860
2082005.05.19 20:00close1040.10107.550106.660107.8608.3710297.94
2092005.05.23 15:00sell1050.10107.880108.680107.480
2102005.05.23 16:00close1050.10107.880108.680107.4800.0010297.94
2112005.05.25 16:00buy1060.10107.630106.830108.030
2122005.05.25 18:00close1060.10107.750106.830108.03011.1410309.08
2132005.05.27 12:00sell1070.10107.890108.690107.490
2142005.05.27 13:00close1070.10107.840108.690107.4904.6410313.72
2152005.05.30 23:00buy1080.10107.980107.180108.380
2162005.05.31 00:00close1080.10107.990107.180108.3800.9710314.69
2172005.06.02 13:00sell1090.10108.320109.120107.920
2182005.06.02 14:00sell1100.10108.320109.120107.920
2192005.06.02 15:00close1100.10108.260109.120107.9205.5410320.23
2202005.06.02 15:00close1090.10108.260109.120107.9205.5410325.77
2212005.06.09 19:00buy1110.10107.540106.740107.940
2222005.06.09 20:00buy1120.10107.450106.650107.850
2232005.06.09 21:00buy1130.10107.450106.650107.850
2242005.06.09 22:00buy1140.10107.420106.620107.820
2252005.06.09 23:00close1140.10107.510106.620107.8208.3710334.14
2262005.06.09 23:00close1130.10107.510106.650107.8505.5810339.72
2272005.06.09 23:00close1120.10107.510106.650107.8505.5810345.30
2282005.06.09 23:00close1110.10107.510106.740107.940-2.7910342.51
2292005.06.16 06:00sell1150.10109.250110.050108.850
2302005.06.16 10:00close1150.10109.280110.050108.850-2.7510339.76
2312005.06.20 23:00buy1160.10109.380108.580109.780
2322005.06.21 00:00buy1170.10109.270108.470109.670
2332005.06.21 01:00buy1180.10109.350108.550109.750
2342005.06.21 02:00buy1190.10109.400108.600109.800
2352005.06.21 11:00close1190.10109.460108.600109.8005.4810345.24
2362005.06.21 11:00close1180.10109.460108.550109.75010.0510355.29
2372005.06.21 11:00close1170.10109.460108.470109.67017.3610372.65
2382005.06.21 11:00close1160.10109.460108.580109.7807.3510379.99
2392005.06.22 01:00sell1200.10108.290109.090107.890
2402005.06.22 02:00sell1210.10108.420109.220108.020
2412005.06.22 03:00sell1220.10108.500109.300108.100
2422005.06.22 04:00sell1230.10108.460109.260108.060
2432005.06.22 10:00close1230.10108.420109.260108.0603.6910383.68
2442005.06.22 10:00close1220.10108.420109.300108.1007.3810391.06
2452005.06.22 10:00close1210.10108.420109.220108.0200.0010391.06
2462005.06.22 10:00close1200.10108.420109.090107.890-11.9910379.07
2472005.06.22 18:00buy1240.10108.820108.020109.220
2482005.06.22 19:00close1240.10108.900108.020109.2207.3510386.42
2492005.06.23 07:00sell1250.10108.660109.460108.260
2502005.06.23 08:00close1250.10108.650109.460108.2600.9210387.34
2512005.06.24 03:00buy1260.10108.980108.180109.380
2522005.06.24 04:00close1260.10109.000108.180109.3801.8310389.17
2532005.07.06 03:00sell1270.10111.690112.490111.290
2542005.07.06 04:00close1270.10111.600112.490111.2908.0610397.23
2552005.07.06 16:00buy1280.10111.800111.000112.200
2562005.07.06 17:00buy1290.10111.790110.990112.190
2572005.07.06 18:00close1290.10111.800110.990112.1900.8910398.12
2582005.07.06 18:00close1280.10111.800111.000112.2000.0010398.12
2592005.07.07 16:00sell1300.10111.800112.600111.400
2602005.07.07 17:00sell1310.10111.870112.670111.470
2612005.07.07 18:00sell1320.10111.950112.750111.550
2622005.07.07 21:00sell1330.10111.980112.780111.580
2632005.07.08 02:00close1330.10112.030112.780111.580-4.8710393.25
2642005.07.08 02:00close1320.10112.030112.750111.550-7.5510385.70
2652005.07.08 02:00close1310.10112.030112.670111.470-14.6910371.01
2662005.07.08 02:00close1300.10112.030112.600111.400-20.9410350.07
2672005.07.08 08:00buy1340.10112.300111.500112.700
2682005.07.08 09:00close1340.10112.350111.500112.7004.4510354.52
2692005.07.11 01:01sell1350.10112.200113.000111.800
2702005.07.11 02:00close1350.10112.190113.000111.8000.8910355.41
2712005.07.13 21:00buy1360.10112.090111.290112.490
2722005.07.13 22:00buy1370.10111.910111.110112.310
2732005.07.13 23:00buy1380.10111.920111.120112.320
2742005.07.14 00:00buy1390.10111.880111.080112.280
2752005.07.14 12:00close1390.10111.970111.080112.2808.0410363.45
2762005.07.14 12:00close1380.10111.970111.120112.3204.5110367.95
2772005.07.14 12:00close1370.10111.970111.110112.3105.4010373.35
2782005.07.14 12:00close1360.10111.970111.290112.490-10.6810362.66
2792005.07.15 13:00sell1400.10111.950112.750111.550
2802005.07.15 14:00sell1410.10111.920112.720111.520
2812005.07.15 15:00sell1420.10111.990112.790111.590
2822005.07.15 20:00close1420.10112.240112.790111.590-22.2710340.39
2832005.07.15 20:00close1410.10112.240112.720111.520-28.5110311.88
2842005.07.15 20:00close1400.10112.240112.750111.550-25.8410286.04
2852005.07.18 02:00buy1430.10112.280111.480112.680
2862005.07.18 03:00close1430.10112.300111.480112.6801.7810287.82
2872005.07.18 22:00sell1440.10111.830112.630111.430
2882005.07.18 23:00sell1450.10111.900112.700111.500
2892005.07.19 00:00sell1460.10111.980112.780111.580
2902005.07.19 01:00sell1470.10111.930112.730111.530
2912005.07.19 10:19s/l1440.10112.630112.630111.430-71.1610216.66
2922005.07.19 10:33s/l1450.10112.700112.700111.500-71.1210145.55
2932005.07.19 10:37s/l1470.10112.730112.730111.530-70.9610074.59
2942005.07.19 13:41s/l1460.10112.780112.780111.580-70.9310003.66
2952005.07.19 17:00buy1480.10112.890112.090113.290
2962005.07.19 18:00buy1490.10112.990112.190113.390
2972005.07.19 19:00buy1500.10112.960112.160113.360
2982005.07.19 20:00buy1510.10112.880112.080113.280
2992005.07.20 02:00close1510.10112.900112.080113.2801.8110005.46
3002005.07.20 02:00close1500.10112.900112.160113.360-5.2710000.19
3012005.07.20 02:00close1490.10112.900112.190113.390-7.939992.25
3022005.07.20 02:00close1480.10112.900112.090113.2900.939993.18
3032005.07.21 06:00sell1520.10112.660113.460112.260
3042005.07.21 07:00sell1530.10112.610113.410112.210
3052005.07.21 08:00close1530.10112.550113.410112.2105.339998.51
3062005.07.21 08:00close1520.10112.550113.460112.2609.7710008.28
3072005.07.26 10:00buy1540.10111.820111.020112.220
3082005.07.26 11:00close1540.10111.880111.020112.2205.3610013.64
3092005.07.27 22:00sell1550.10112.260113.060111.860
3102005.07.27 23:00sell1560.10112.350113.150111.950
3112005.07.28 03:00close1560.10112.270113.150111.9506.9910020.63
3122005.07.28 03:00close1550.10112.270113.060111.860-1.0310019.60
3132005.07.28 14:00buy1570.10112.530111.730112.930
3142005.07.29 01:00close1570.10112.150111.730112.930-33.779985.83
3152005.07.29 01:00sell1580.10112.150112.950111.750
3162005.07.29 02:00sell1590.10112.270113.070111.870
3172005.07.29 04:00sell1600.10112.290113.090111.890
3182005.07.29 09:00close1600.10112.170113.090111.89010.709996.53
3192005.07.29 09:00close1590.10112.170113.070111.8708.9210005.45
3202005.07.29 09:00close1580.10112.170112.950111.750-1.7810003.67
3212005.08.01 04:00buy1610.10112.520111.720112.920
3222005.08.01 05:00buy1620.10112.400111.600112.800
3232005.08.01 11:24s/l1610.10111.720111.720112.920-71.619932.06
3242005.08.01 17:00close1620.10111.980111.600112.800-37.519894.55
3252005.08.01 17:00sell1630.10111.980112.780111.580
3262005.08.01 19:00sell1640.10112.110112.910111.710
3272005.08.01 20:00sell1650.10112.080112.880111.680
3282005.08.02 03:00close1650.10112.210112.880111.680-11.739882.82
3292005.08.02 03:00close1640.10112.210112.910111.710-9.059873.77
3302005.08.02 03:00close1630.10112.210112.780111.580-20.649853.14
3312005.08.02 03:00buy1660.10112.210111.410112.610
3322005.08.02 10:27s/l1660.10111.410111.410112.610-71.819781.33
3332005.08.02 13:00sell1670.10111.440112.240111.040
3342005.08.02 14:00sell1680.10111.450112.250111.050
3352005.08.02 15:00sell1690.10111.380112.180110.980
3362005.08.02 16:00close1690.10111.250112.180110.98011.699793.02
3372005.08.02 16:00close1680.10111.250112.250111.05017.989811.00
3382005.08.02 16:00close1670.10111.250112.240111.04017.089828.08
3392005.08.08 00:01buy1700.10112.080111.280112.480
3402005.08.08 01:00close1700.10112.190111.280112.4809.809837.88
3412005.08.08 18:00sell1710.10111.780112.580111.380
3422005.08.08 19:00sell1720.10111.870112.670111.470
3432005.08.08 20:00sell1730.10111.920112.720111.520
3442005.08.09 03:00close1730.10112.000112.720111.520-7.289830.60
3452005.08.09 03:00close1720.10112.000112.670111.470-11.759818.85
3462005.08.09 03:00close1710.10112.000112.580111.380-19.789799.08
3472005.08.09 20:00buy1740.10112.090111.290112.490
3482005.08.09 21:00close1740.10112.160111.290112.4906.249805.32
3492005.08.10 14:00sell1750.10110.920111.720110.520
3502005.08.10 15:00sell1760.10110.970111.770110.570
3512005.08.10 16:00sell1770.10110.960111.760110.560
3522005.08.10 17:00close1770.10110.720111.760110.56021.689827.00
3532005.08.10 17:00close1760.10110.720111.770110.57022.589849.58
3542005.08.10 17:00close1750.10110.720111.720110.52018.069867.64
3552005.08.18 12:00buy1780.10110.190109.390110.590
3562005.08.18 13:00close1780.10110.280109.390110.5908.169875.80
3572005.08.22 08:00sell1790.10110.240111.040109.840
3582005.08.22 09:00close1790.10110.190111.040109.8404.549880.34
3592005.08.24 12:00buy1800.10110.600109.800111.000
3602005.08.24 13:00buy1810.10110.440109.640110.840
3612005.08.24 14:00buy1820.10110.450109.650110.850
3622005.08.24 15:00buy1830.10110.380109.580110.780
3632005.08.24 23:00close1830.10110.200109.580110.780-16.339864.01
3642005.08.24 23:00close1820.10110.200109.650110.850-22.699841.32
3652005.08.24 23:00close1810.10110.200109.640110.840-21.789819.54
3662005.08.24 23:00close1800.10110.200109.800111.000-36.309783.24
3672005.08.24 23:00sell1840.10110.200111.000109.800
3682005.08.25 00:00sell1850.10110.220111.020109.820
3692005.08.25 01:00sell1860.10110.230111.030109.830
3702005.08.25 04:00sell1870.10110.240111.040109.840
3712005.08.25 05:00close1870.10110.230111.040109.8400.919784.15
3722005.08.25 05:00close1860.10110.230111.030109.8300.009784.15
3732005.08.25 05:00close1850.10110.230111.020109.820-0.919783.24
3742005.08.25 05:00close1840.10110.230111.000109.800-2.869780.38
3752005.08.26 10:00buy1880.10110.130109.330110.530
3762005.08.26 17:00close1880.10109.620109.330110.530-46.529733.86
3772005.08.26 17:00sell1890.10109.620110.420109.220
3782005.08.26 18:00sell1900.10109.640110.440109.240
3792005.08.26 19:00sell1910.10109.860110.660109.460
3802005.08.26 20:00close1910.10109.880110.660109.460-1.829732.04
3812005.08.26 20:00close1900.10109.880110.440109.240-21.849710.20
3822005.08.26 20:00close1890.10109.880110.420109.220-23.669686.54
3832005.08.29 10:00buy1920.10110.240109.440110.640
3842005.08.29 11:00buy1930.10110.300109.500110.700
3852005.08.29 12:00buy1940.10110.360109.560110.760
3862005.08.29 13:00close1940.10110.400109.560110.7603.629690.16
3872005.08.29 13:00close1930.10110.400109.500110.7009.069699.22
3882005.08.29 13:00close1920.10110.400109.440110.64014.499713.71
3892005.09.01 01:00sell1950.10110.640111.440110.240
3902005.09.01 02:00sell1960.10110.660111.460110.260
3912005.09.01 03:00sell1970.10110.700111.500110.300
3922005.09.01 04:00sell1980.10110.680111.480110.280
3932005.09.01 12:00close1980.10110.640111.480110.2803.629717.33
3942005.09.01 12:00close1970.10110.640111.500110.3005.429722.75
3952005.09.01 12:00close1960.10110.640111.460110.2601.819724.56
3962005.09.01 12:00close1950.10110.640111.440110.2400.009724.56
3972005.09.07 16:00buy1990.10109.950109.150110.350
3982005.09.07 17:00close1990.10110.030109.150110.3507.279731.83
3992005.09.12 00:02sell2000.10109.020109.820108.620
4002005.09.12 01:00close2000.10109.190109.820108.620-15.579716.26
4012005.09.13 02:00buy2010.10110.270109.470110.670
4022005.09.13 03:00buy2020.10110.200109.400110.600
4032005.09.13 04:00close2020.10110.390109.400110.60017.219733.47
4042005.09.13 04:00close2010.10110.390109.470110.67010.879744.34
4052005.09.14 07:00sell2030.10110.580111.380110.180
4062005.09.14 08:00close2030.10110.560111.380110.1801.819746.15
4072005.09.15 08:00buy2040.10110.600109.800111.000
4082005.09.15 09:00buy2050.10110.530109.730110.930
4092005.09.15 10:00close2050.10110.660109.730110.93011.759757.90
4102005.09.15 10:00close2040.10110.660109.800111.0005.429763.32
4112005.09.21 18:00sell2060.10111.160111.960110.760
4122005.09.21 19:00sell2070.10111.320112.120110.920
4132005.09.21 20:00sell2080.10111.360112.160110.960
4142005.09.21 21:00sell2090.10111.270112.070110.870
4152005.09.22 03:00close2090.10111.080112.070110.87016.969780.28
4162005.09.22 03:00close2080.10111.080112.160110.96025.079805.35
4172005.09.22 03:00close2070.10111.080112.120110.92021.479826.83
4182005.09.22 03:00close2060.10111.080111.960110.7607.069833.89
4192005.09.22 09:00buy2100.10111.600110.800112.000
4202005.09.22 16:00close2100.10111.290110.800112.000-27.869806.03
4212005.09.28 14:00sell2110.10113.070113.870112.670
4222005.09.28 15:00sell2120.10113.040113.840112.640
4232005.09.28 20:00close2120.10113.120113.840112.640-7.079798.96
4242005.09.28 20:00close2110.10113.120113.870112.670-4.429794.54
4252005.09.30 08:00buy2130.10113.070112.270113.470
4262005.09.30 10:00close2130.10113.220112.270113.47013.259807.79
4272005.10.05 09:00sell2140.10113.950114.750113.550
4282005.10.05 10:00close2140.10113.930114.750113.5501.769809.55
4292005.10.06 03:00buy2150.10113.990113.190114.390
4302005.10.06 12:00close2150.10113.900113.190114.390-7.909801.65
4312005.10.06 15:00sell2160.10113.850114.650113.450
4322005.10.06 16:00close2160.10113.770114.650113.4507.039808.68
4332005.10.10 00:11buy2170.10113.770112.970114.170
4342005.10.10 01:11buy2180.10113.790112.990114.190
4352005.10.10 02:11buy2190.10113.740112.940114.140
4362005.10.10 03:14buy2200.10113.810113.010114.210
4372005.10.10 07:00close2200.10113.820113.010114.2100.889809.56
4382005.10.10 07:00close2190.10113.820112.940114.1407.039816.59
4392005.10.10 07:00close2180.10113.820112.990114.1902.649819.23
4402005.10.10 07:00close2170.10113.820112.970114.1704.399823.62
4412005.10.12 22:00sell2210.10114.370115.170113.970
4422005.10.12 23:00sell2220.10114.370115.170113.970
4432005.10.13 00:00close2220.10114.350115.170113.9701.619825.23
4442005.10.13 00:00close2210.10114.350115.170113.9701.619826.85
4452005.10.13 09:00buy2230.10114.700113.900115.100
4462005.10.13 10:00close2230.10114.810113.900115.1009.589836.43
4472005.10.14 02:00sell2240.10114.540115.340114.140
4482005.10.14 05:00sell2250.10114.580115.380114.180
4492005.10.14 06:00close2250.10114.540115.380114.1803.499839.92
4502005.10.14 06:00close2240.10114.540115.340114.1400.009839.92
4512005.10.17 19:00buy2260.10114.810114.010115.210
4522005.10.17 20:00buy2270.10114.910114.110115.310
4532005.10.17 21:00buy2280.10114.880114.080115.280
4542005.10.17 22:00buy2290.10114.940114.140115.340
4552005.10.18 01:00close2290.10115.110114.140115.34014.819854.72
4562005.10.18 01:00close2280.10115.110114.080115.28020.029874.74
4572005.10.18 01:00close2270.10115.110114.110115.31017.419892.14
4582005.10.18 01:00close2260.10115.110114.010115.21026.109918.24
4592005.10.19 15:00sell2300.10115.660116.460115.260
4602005.10.19 16:00sell2310.10115.630116.430115.230
4612005.10.19 17:00close2310.10115.550116.430115.2306.929925.16
4622005.10.19 17:00close2300.10115.550116.460115.2609.529934.68
4632005.10.21 16:00buy2320.10115.430114.630115.830
4642005.10.21 17:00close2320.10115.700114.630115.83023.349958.02
4652005.10.24 19:00sell2330.10115.360116.160114.960
4662005.10.24 20:00sell2340.10115.490116.290115.090
4672005.10.24 21:00sell2350.10115.550116.350115.150
4682005.10.24 22:00sell2360.10115.480116.280115.080
4692005.10.25 04:00close2360.10115.420116.280115.0805.069963.08
4702005.10.25 04:00close2350.10115.420116.350115.15011.129974.20
4712005.10.25 04:00close2340.10115.420116.290115.0905.929980.13
4722005.10.25 04:00close2330.10115.420116.160114.960-5.349974.79
4732005.10.26 11:00buy2370.10115.270114.470115.670
4742005.10.26 12:00close2370.10115.420114.470115.67013.009987.79
4752005.10.27 13:00sell2380.10115.370116.170114.970
4762005.10.27 14:00sell2390.10115.310116.110114.910
4772005.10.27 15:00close2390.10115.130116.110114.91015.6310003.42
4782005.10.27 15:00close2380.10115.130116.170114.97020.8510024.27
4792005.10.31 03:00buy2400.10115.750114.950116.150
4802005.10.31 04:00buy2410.10115.670114.870116.070
4812005.10.31 05:00buy2420.10115.690114.890116.090
4822005.10.31 06:00buy2430.10115.730114.930116.130
4832005.10.31 12:00close2430.10115.840114.930116.1309.5010033.77
4842005.10.31 12:00close2420.10115.840114.890116.09012.9510046.72
4852005.10.31 12:00close2410.10115.840114.870116.07014.6810061.40
4862005.10.31 12:00close2400.10115.840114.950116.1507.7710069.17
4872005.11.07 23:00sell2440.10117.620118.420117.220
4882005.11.08 00:00sell2450.10117.680118.480117.280
4892005.11.08 01:00sell2460.10117.730118.530117.330
4902005.11.08 02:00close2460.10117.650118.530117.3306.8010075.97
4912005.11.08 02:00close2450.10117.650118.480117.2802.5510078.52
4922005.11.08 02:00close2440.10117.650118.420117.220-2.6910075.83
4932005.11.08 11:00buy2470.10117.850117.050118.250
4942005.11.08 12:00buy2480.10117.860117.060118.260
4952005.11.08 22:00close2480.10117.230117.060118.260-53.7410022.09
4962005.11.08 22:00close2470.10117.230117.050118.250-52.899969.20
4972005.11.08 22:00sell2490.10117.230118.030116.830
4982005.11.08 23:00sell2500.10117.200118.000116.800
4992005.11.09 00:00sell2510.10117.270118.070116.870
5002005.11.09 01:00sell2520.10117.290118.090116.890
5012005.11.09 04:00close2520.10117.180118.090116.8909.399978.59
5022005.11.09 04:00close2510.10117.180118.070116.8707.689986.27
5032005.11.09 04:00close2500.10117.180118.000116.8001.579987.84
5042005.11.09 04:00close2490.10117.180118.030116.8304.139991.98
5052005.11.09 21:00buy2530.10117.530116.730117.930
5062005.11.09 22:00close2530.10117.550116.730117.9301.709993.68
5072005.11.11 10:00sell2540.10117.810118.610117.410
5082005.11.11 16:00close2540.10117.990118.610117.410-15.269978.42
5092005.11.14 20:00buy2550.10118.820118.020119.220
5102005.11.14 21:00buy2560.10118.790117.990119.190
5112005.11.14 22:00buy2570.10118.760117.960119.160
5122005.11.14 23:00buy2580.10118.740117.940119.140
5132005.11.15 08:00close2580.10118.880117.940119.14011.829990.23
5142005.11.15 08:00close2570.10118.880117.960119.16010.1310000.36
5152005.11.15 08:00close2560.10118.880117.990119.1907.6110007.96
5162005.11.15 08:00close2550.10118.880118.020119.2205.0910013.05
5172005.11.17 08:00sell2590.10118.890119.690118.490
5182005.11.17 09:00sell2600.10118.900119.700118.500
5192005.11.17 10:00sell2610.10119.010119.810118.610
5202005.11.17 10:48t/p2610.10118.610119.810118.61033.7210046.77
5212005.11.17 11:00close2600.10118.670119.700118.50019.3810066.15
5222005.11.17 11:00close2590.10118.670119.690118.49018.5410084.69
5232005.11.18 08:00buy2620.10119.000118.200119.400
5242005.11.18 09:00close2620.10119.120118.200119.40010.0710094.76
5252005.11.23 02:00sell2630.10118.860119.660118.460
5262005.11.23 03:00sell2640.10118.960119.760118.560
5272005.11.23 04:00close2640.10118.780119.760118.56015.1510109.91
5282005.11.23 04:00close2630.10118.780119.660118.4606.7410116.65
5292005.11.24 10:00buy2650.10118.790117.990119.190
5302005.11.24 11:00close2650.10118.860117.990119.1905.8910122.54
5312005.11.29 00:00sell2660.10118.830119.630118.430
5322005.11.29 01:00sell2670.10118.860119.660118.460
5332005.11.29 02:00sell2680.10118.930119.730118.530
5342005.11.29 03:00sell2690.10118.940119.740118.540
5352005.11.29 10:00close2690.10119.100119.740118.540-13.4310109.11
5362005.11.29 10:00close2680.10119.100119.730118.530-14.2710094.84
5372005.11.29 10:00close2670.10119.100119.660118.460-20.1510074.69
5382005.11.29 10:00close2660.10119.100119.630118.430-22.6710052.02
5392005.11.29 17:00buy2700.10119.330118.530119.730
5402005.11.29 18:00close2700.10119.550118.530119.73018.4010070.42
5412005.12.05 21:00sell2710.10120.840121.640120.440
5422005.12.05 22:00sell2720.10120.820121.620120.420
5432005.12.05 23:00sell2730.10120.820121.620120.420
5442005.12.06 00:00sell2740.10120.810121.610120.410
5452005.12.06 09:00close2740.10120.970121.610120.410-13.2310057.19
5462005.12.06 09:00close2730.10120.970121.620120.420-12.5410044.65
5472005.12.06 09:00close2720.10120.970121.620120.420-12.5410032.11
5482005.12.06 09:00close2710.10120.970121.640120.440-10.8910021.23
5492005.12.06 15:00buy2750.10121.080120.280121.480
5502005.12.06 16:00buy2760.10121.070120.270121.470
5512005.12.06 17:00close2760.10121.130120.270121.4704.9510026.18
5522005.12.06 17:00close2750.10121.130120.280121.4804.1310030.31
5532005.12.07 00:00sell2770.10120.870121.670120.470
5542005.12.07 01:00close2770.10120.800121.670120.4705.7910036.10
5552005.12.09 11:00buy2780.10120.580119.780120.980
5562005.12.09 17:00close2780.10120.530119.780120.980-4.1510031.95
5572005.12.12 22:00sell2790.10119.780120.580119.380
5582005.12.12 23:00sell2800.10119.700120.500119.300
5592005.12.13 00:00sell2810.10119.770120.570119.370
5602005.12.13 01:00sell2820.10119.800120.600119.400
5612005.12.13 15:00close2820.10120.280120.600119.400-39.919992.04
5622005.12.13 15:00close2810.10120.280120.570119.370-42.409949.64
5632005.12.13 15:00close2800.10120.280120.500119.300-48.369901.28
5642005.12.13 15:00close2790.10120.280120.580119.380-41.719859.57
5652005.12.22 06:00buy2830.10117.470116.670117.870
5662005.12.22 08:00buy2840.10117.480116.680117.880
5672005.12.22 09:00close2840.10117.540116.680117.8805.109864.67
5682005.12.22 09:00close2830.10117.540116.670117.8705.969870.63
5692005.12.22 20:00sell2850.10116.780117.580116.380
5702005.12.22 21:00close2850.10116.590117.580116.38016.309886.93
5712005.12.28 00:00buy2860.10117.440116.640117.840
5722005.12.28 01:00buy2870.10117.450116.650117.850
5732005.12.28 02:00buy2880.10117.370116.570117.770
5742005.12.28 03:00buy2890.10117.470116.670117.870
5752005.12.28 14:00close2890.10117.190116.670117.870-23.899863.04
5762005.12.28 14:00close2880.10117.190116.570117.770-15.369847.68
5772005.12.28 14:00close2870.10117.190116.650117.850-22.199825.49
5782005.12.28 14:00close2860.10117.190116.640117.840-21.339804.16
5792005.12.30 10:00sell2900.10117.480118.280117.080
5802005.12.30 11:00close2900.10117.250118.280117.08019.629823.78
5812006.01.03 08:28buy2910.10117.180116.380117.580
5822006.01.03 15:00close2910.10117.270116.380117.5807.679831.45
5832006.01.03 15:00sell2920.10117.270118.070116.870
5842006.01.03 16:00sell2930.10117.430118.230117.030
5852006.01.03 17:00close2930.10117.090118.230117.03029.049860.49
5862006.01.03 17:00close2920.10117.090118.070116.87015.379875.86
5872006.01.16 20:00buy2940.10114.920114.120115.320
5882006.01.16 21:00buy2950.10114.910114.110115.310
5892006.01.16 22:00buy2960.10114.890114.090115.290
5902006.01.16 23:00buy2970.10114.880114.080115.280
5912006.01.17 02:00close2970.10115.090114.080115.28018.299894.15
5922006.01.17 02:00close2960.10115.090114.090115.29017.429911.56
5932006.01.17 02:00close2950.10115.090114.110115.31015.689927.24
5942006.01.17 02:00close2940.10115.090114.120115.32014.819942.04
5952006.01.18 14:00sell2980.10115.230116.030114.830
5962006.01.18 15:00close2980.10115.170116.030114.8305.219947.25
5972006.01.20 05:00buy2990.10115.550114.750115.950
5982006.01.20 06:00buy3000.10115.580114.780115.980
5992006.01.20 07:00close3000.10115.600114.780115.9801.739948.98
6002006.01.20 07:00close2990.10115.600114.750115.9504.339953.31
6012006.01.20 17:00sell3010.10115.220116.020114.820
6022006.01.20 18:00sell3020.10115.320116.120114.920
6032006.01.20 20:00close3020.10115.400116.120114.920-6.939946.38
6042006.01.20 20:00close3010.10115.400116.020114.820-15.609930.78
6052006.01.25 08:00buy3030.10114.970114.170115.370
6062006.01.25 09:00buy3040.10115.010114.210115.410
6072006.01.25 10:00buy3050.10115.000114.200115.400
6082006.01.25 16:00close3050.10115.130114.200115.40011.299942.07
6092006.01.25 16:00close3040.10115.130114.210115.41010.429952.49
6102006.01.25 16:00close3030.10115.130114.170115.37013.909966.39
6112006.01.31 15:00sell3060.10117.180117.980116.780
6122006.01.31 16:00sell3070.10117.250118.050116.850
6132006.01.31 17:00sell3080.10117.220118.020116.820
6142006.01.31 18:00close3080.10117.090118.020116.82011.109977.49
6152006.01.31 18:00close3070.10117.090118.050116.85013.669991.15
6162006.01.31 18:00close3060.10117.090117.980116.7807.699998.84
6172006.02.01 14:00buy3090.10117.480116.680117.880
6182006.02.01 15:00buy3100.10117.470116.670117.870
6192006.02.01 16:00close3100.10117.640116.670117.87014.4510013.29
6202006.02.01 16:00close3090.10117.640116.680117.88013.6010026.89
6212006.02.06 09:00sell3110.10118.670119.470118.270
6222006.02.06 10:00sell3120.10118.680119.480118.280
6232006.02.06 18:00close3120.10118.830119.480118.280-12.6210014.27
6242006.02.06 18:00close3110.10118.830119.470118.270-13.4610000.81
6252006.02.06 23:00buy3130.10119.020118.220119.420
6262006.02.07 00:03close3130.10119.050118.220119.4202.5610003.37
6272006.02.07 17:00sell3140.10117.880118.680117.480
6282006.02.07 18:00sell3150.10118.010118.810117.610
6292006.02.07 19:00sell3160.10118.020118.820117.620
6302006.02.07 20:00sell3170.10118.120118.920117.720
6312006.02.08 00:05t/p3170.10117.720118.920117.72033.8410037.21
6322006.02.08 01:00close3160.10117.770118.820117.62021.0910058.30
6332006.02.08 01:00close3150.10117.770118.810117.61020.2410078.55
6342006.02.08 01:00close3140.10117.770118.680117.4809.2010087.75
6352006.02.08 21:00buy3180.10118.650117.850119.050
6362006.02.08 22:00buy3190.10118.620117.820119.020
6372006.02.08 23:00buy3200.10118.530117.730118.930
6382006.02.09 00:00buy3210.10118.550117.750118.950
6392006.02.09 05:00close3210.10118.590117.750118.9503.3710091.12
6402006.02.09 05:00close3200.10118.590117.730118.9305.1010096.21
6412006.02.09 05:00close3190.10118.590117.820119.020-2.4910093.72
6422006.02.09 05:00close3180.10118.590117.850119.050-5.0210088.70
6432006.02.10 13:00sell3220.10117.650118.450117.250
6442006.02.10 14:00close3220.10117.470118.450117.25015.3210104.02
6452006.02.16 01:00buy3230.10117.860117.060118.260
6462006.02.16 02:00close3230.10117.960117.060118.2608.4810112.50
6472006.02.20 06:00sell3240.10118.120118.920117.720
6482006.02.20 07:00sell3250.10118.090118.890117.690
6492006.02.20 09:00sell3260.10118.150118.950117.750
6502006.02.20 13:00close3260.10118.130118.950117.7501.6910114.19
6512006.02.20 13:00close3250.10118.130118.890117.690-3.3910110.80
6522006.02.20 13:00close3240.10118.130118.920117.720-0.8510109.95
6532006.02.20 20:00buy3270.10118.240117.440118.640
6542006.02.20 21:00buy3280.10118.260117.460118.660
6552006.02.20 23:00buy3290.10118.250117.450118.650
6562006.02.21 00:02close3290.10118.240117.450118.650-0.8110109.13
6572006.02.21 00:02close3280.10118.240117.460118.660-1.6510107.48
6582006.02.21 00:02close3270.10118.240117.440118.6400.0410107.51
6592006.02.22 06:00sell3300.10118.570119.370118.170
6602006.02.22 07:00sell3310.10118.640119.440118.240
6612006.02.22 08:00sell3320.10118.630119.430118.230
6622006.02.22 09:00sell3330.10118.590119.390118.190
6632006.02.22 15:00close3330.10118.720119.390118.190-10.9510096.56
6642006.02.22 15:00close3320.10118.720119.430118.230-7.5810088.98
6652006.02.22 15:00close3310.10118.720119.440118.240-6.7410082.24
6662006.02.22 15:00close3300.10118.720119.370118.170-12.6310069.61
6672006.03.06 09:00buy3340.10116.910116.110117.310
6682006.03.06 10:00close3340.10116.950116.110117.3103.4210073.03
6692006.03.08 07:00sell3350.10117.560118.360117.160
6702006.03.08 09:00sell3360.10117.640118.440117.240
6712006.03.08 10:00close3360.10117.580118.440117.2405.1010078.13
6722006.03.08 10:00close3350.10117.580118.360117.160-1.7010076.43
6732006.03.08 18:00buy3370.10117.880117.080118.280
6742006.03.08 19:00buy3380.10117.910117.110118.310
6752006.03.08 20:00buy3390.10117.830117.030118.230
6762006.03.08 21:00buy3400.10117.870117.070118.270
6772006.03.09 07:51t/p3390.10118.230117.030118.23033.8710110.30
6782006.03.09 07:51t/p3400.10118.270117.070118.27033.8710144.16
6792006.03.09 07:51t/p3370.10118.280117.080118.28033.8610178.02
6802006.03.09 08:00close3380.10118.260117.110118.31029.6410207.65
6812006.03.09 15:00sell3410.10117.490118.290117.090
6822006.03.09 16:00sell3420.10117.460118.260117.060
6832006.03.09 17:00sell3430.10117.580118.380117.180
6842006.03.09 18:00sell3440.10117.600118.400117.200
6852006.03.09 19:55s/l3420.10118.260118.260117.060-67.6510140.00
6862006.03.09 19:56s/l3410.10118.290118.290117.090-67.6310072.37
6872006.03.09 20:03s/l3430.10118.380118.380117.180-67.5710004.80
6882006.03.09 20:03s/l3440.10118.400118.400117.200-67.579937.23
6892006.03.10 02:00buy3450.10118.220117.420118.620
6902006.03.10 03:00close3450.10118.340117.420118.62010.149947.37
6912006.03.14 05:00sell3460.10118.580119.380118.180
6922006.03.14 06:00sell3470.10118.560119.360118.160
6932006.03.14 07:00close3470.10118.530119.360118.1602.539949.90
6942006.03.14 07:00close3460.10118.530119.380118.1804.229954.12
6952006.03.21 22:00buy3480.10117.150116.350117.550
6962006.03.21 23:00close3480.10117.340116.350117.55016.199970.31
6972006.03.22 21:00sell3490.10116.890117.690116.490
6982006.03.22 22:00sell3500.10116.910117.710116.510
6992006.03.22 23:00sell3510.10116.900117.700116.500
7002006.03.23 02:00sell3520.10116.890117.690116.490
7012006.03.23 03:00close3520.10116.850117.690116.4903.429973.73
7022006.03.23 03:00close3510.10116.850117.700116.5004.149977.87
7032006.03.23 03:00close3500.10116.850117.710116.5104.999982.87
7042006.03.23 03:00close3490.10116.850117.690116.4903.289986.15
7052006.03.23 15:00buy3530.10117.050116.250117.450
7062006.03.23 17:28t/p3530.10117.450116.250117.45034.0610020.21
7072006.03.27 01:00sell3540.10117.630118.430117.230
7082006.03.27 02:00sell3550.10117.560118.360117.160
7092006.03.27 02:48t/p3540.10117.230118.430117.23034.1210054.33
7102006.03.27 02:51t/p3550.10117.160118.360117.16034.1410088.47
7112006.03.29 01:00buy3560.10117.800117.000118.200
7122006.03.29 02:00buy3570.10117.780116.980118.180
7132006.03.29 03:00close3570.10117.950116.980118.18014.4110102.88
7142006.03.29 03:00close3560.10117.950117.000118.20012.7210115.60
7152006.03.30 04:00sell3580.10117.710118.510117.310
7162006.03.30 05:00sell3590.10117.690118.490117.290
7172006.03.30 06:00sell3600.10117.710118.510117.310
7182006.03.30 07:00close3600.10117.570118.510117.31011.9110127.51
7192006.03.30 07:00close3590.10117.570118.490117.29010.2110137.72
7202006.03.30 07:00close3580.10117.570118.510117.31011.9110149.63
7212006.03.31 18:00buy3610.10117.780116.980118.180
7222006.03.31 20:00close3610.10117.640116.980118.180-11.9010137.73
7232006.04.04 01:00sell3620.10117.760118.560117.360
7242006.04.04 02:00sell3630.10117.800118.600117.400
7252006.04.04 03:00sell3640.10117.730118.530117.330
7262006.04.04 04:00sell3650.10117.890118.690117.490
7272006.04.04 08:00close3650.10117.620118.690117.49022.9610160.69
7282006.04.04 08:00close3640.10117.620118.530117.3309.3510170.04
7292006.04.04 08:00close3630.10117.620118.600117.40015.3010185.34
7302006.04.04 08:00close3620.10117.620118.560117.36011.9010197.24
7312006.04.06 22:00buy3660.10117.700116.900118.100
7322006.04.06 23:00buy3670.10117.660116.860118.060
7332006.04.07 00:00close3670.10117.750116.860118.0607.7510204.99
7342006.04.07 00:00close3660.10117.750116.900118.1004.3610209.34
7352006.04.12 01:00sell3680.10118.340119.140117.940
7362006.04.12 02:00close3680.10118.240119.140117.9408.4610217.80
7372006.04.13 00:00buy3690.10118.560117.760118.960
7382006.04.13 01:00buy3700.10118.510117.710118.910
7392006.04.13 02:00buy3710.10118.460117.660118.860
7402006.04.13 03:00buy3720.10118.530117.730118.930
7412006.04.13 12:00close3720.10118.450117.730118.930-6.7510211.05
7422006.04.13 12:00close3710.10118.450117.660118.860-0.8410210.21
7432006.04.13 12:00close3700.10118.450117.710118.910-5.0710205.14
7442006.04.13 12:00close3690.10118.450117.760118.960-9.2910195.85
7452006.04.17 08:00sell3730.10118.280119.080117.880
7462006.04.17 09:00sell3740.10118.270119.070117.870
7472006.04.17 10:00sell3750.10118.270119.070117.870
7482006.04.17 11:00sell3760.10118.220119.020117.820
7492006.04.17 14:53t/p3730.10117.880119.080117.88033.9410229.79
7502006.04.17 14:53t/p3740.10117.870119.070117.87033.9410263.73
7512006.04.17 14:53t/p3750.10117.870119.070117.87033.9410297.67
7522006.04.17 15:00close3760.10117.970119.020117.82021.1910318.86
7532006.05.18 02:00buy3770.10110.950110.150111.350
7542006.05.18 03:00buy3780.10111.050110.250111.450
7552006.05.18 04:00buy3790.10110.880110.080111.280
7562006.05.18 06:00buy3800.10110.720109.920111.120
7572006.05.18 14:00close3800.10110.970109.920111.12022.5310341.39
7582006.05.18 14:00close3790.10110.970110.080111.2808.1110349.50
7592006.05.18 14:00close3780.10110.970110.250111.450-7.2110342.29
7602006.05.18 14:00close3770.10110.970110.150111.3501.8010344.09
7612006.05.23 00:00sell3810.10111.550112.350111.150
7622006.05.23 01:00close3810.10111.450112.350111.1508.9710353.06
7632006.05.24 06:00buy3820.10112.120111.320112.520
7642006.05.24 07:00buy3830.10112.210111.410112.610
7652006.05.24 08:00buy3840.10112.340111.540112.740
7662006.05.24 08:42t/p3820.10112.520111.320112.52035.5410388.60
7672006.05.24 08:44t/p3830.10112.610111.410112.61035.5210424.12
7682006.05.24 09:00close3840.10112.460111.540112.74010.6710434.79
7692006.05.25 20:00sell3850.10111.960112.760111.560
7702006.05.25 21:00close3850.10111.880112.760111.5607.1510441.94
7712006.05.29 00:03buy3860.10112.530111.730112.930
7722006.05.29 01:03buy3870.10112.660111.860113.060
7732006.05.29 02:05buy3880.10112.450111.650112.850
7742006.05.29 03:05buy3890.10112.370111.570112.770
7752006.05.29 11:00close3890.10112.300111.570112.770-6.2310435.71
7762006.05.29 11:00close3880.10112.300111.650112.850-13.3610422.35
7772006.05.29 11:00close3870.10112.300111.860113.060-32.0610390.29
7782006.05.29 11:00close3860.10112.300111.730112.930-20.4810369.81
7792006.05.29 11:00sell3900.10112.300113.100111.900
7802006.05.29 12:00sell3910.10112.300113.100111.900
7812006.05.29 13:00close3910.10112.220113.100111.9007.1310376.94
7822006.05.29 13:00close3900.10112.220113.100111.9007.1310384.07
7832006.05.29 23:00buy3920.10112.400111.600112.800
7842006.05.30 00:00close3920.10112.450111.600112.8004.4910388.56
7852006.05.30 12:00sell3930.10111.860112.660111.460
7862006.05.30 13:00sell3940.10111.880112.680111.480
7872006.05.30 14:00sell3950.10111.920112.720111.520
7882006.05.30 17:00close3950.10111.950112.720111.520-2.6810385.88
7892006.05.30 17:00close3940.10111.950112.680111.480-6.2510379.63
7902006.05.30 17:00close3930.10111.950112.660111.460-8.0410371.59
7912006.06.01 01:00buy3960.10112.590111.790112.990
7922006.06.01 02:00buy3970.10112.570111.770112.970
7932006.06.01 03:00buy3980.10112.510111.710112.910
7942006.06.01 04:00buy3990.10112.650111.850113.050
7952006.06.01 07:00close3990.10112.690111.850113.0503.5510375.14
7962006.06.01 07:00close3980.10112.690111.710112.91015.9710391.11
7972006.06.01 07:00close3970.10112.690111.770112.97010.6510401.76
7982006.06.01 07:00close3960.10112.690111.790112.9908.8710410.63
7992006.06.02 04:00sell4000.10112.560113.360112.160
8002006.06.02 08:00sell4010.10112.600113.400112.200
8012006.06.02 15:00close4010.10112.790113.400112.200-16.8510393.78
8022006.06.02 15:00close4000.10112.790113.360112.160-20.3910373.39
8032006.06.02 15:00buy4020.10112.790111.990113.190
8042006.06.02 15:32s/l4020.10111.990111.990113.190-71.4310301.96
8052006.06.05 00:12sell4030.10111.650112.450111.250
8062006.06.05 01:12sell4040.10111.720112.520111.320
8072006.06.05 02:12sell4050.10111.620112.420111.220
8082006.06.05 03:14sell4060.10111.700112.500111.300
8092006.06.05 18:00close4060.10111.810112.500111.300-9.8410292.12
8102006.06.05 18:00close4050.10111.810112.420111.220-16.9910275.13
8112006.06.05 18:00close4040.10111.810112.520111.320-8.0510267.08
8122006.06.05 18:00close4030.10111.810112.450111.250-14.3110252.77
8132006.06.06 06:00buy4070.10112.430111.630112.830
8142006.06.06 07:00buy4080.10112.440111.640112.840
8152006.06.06 08:00buy4090.10112.460111.660112.860
8162006.06.06 09:00buy4100.10112.400111.600112.800
8172006.06.06 14:00close4100.10112.350111.600112.800-4.4510248.32
8182006.06.06 14:00close4090.10112.350111.660112.860-9.7910238.53
8192006.06.06 14:00close4080.10112.350111.640112.840-8.0110230.52
8202006.06.06 14:00close4070.10112.350111.630112.830-7.1210223.40
8212006.06.09 09:00sell4110.10113.920114.720113.520
8222006.06.09 10:00close4110.10113.890114.720113.5202.6310226.03
8232006.06.12 05:00buy4120.10114.030113.230114.430
8242006.06.12 06:00close4120.10114.140113.230114.4309.6410235.67
8252006.06.14 14:00sell4130.10114.990115.790114.590
8262006.06.14 16:27t/p4130.10114.590115.790114.59034.9110270.58
8272006.06.16 18:00buy4140.10114.980114.180115.380
8282006.06.16 19:00close4140.10115.130114.180115.38013.0310283.61
8292006.06.20 13:00sell4150.10115.270116.070114.870
8302006.06.20 14:00sell4160.10115.100115.900114.700
8312006.06.20 15:00sell4170.10115.090115.890114.690
8322006.06.20 15:51t/p4150.10114.870116.070114.87034.8210318.43
8332006.06.20 16:00close4170.10114.780115.890114.69027.0110345.44
8342006.06.20 16:00close4160.10114.780115.900114.70027.8810373.32
8352006.06.22 22:00buy4180.10116.100115.300116.500
8362006.06.22 23:00buy4190.10116.140115.340116.540
8372006.06.23 00:02buy4200.10116.130115.330116.530
8382006.06.23 01:02buy4210.10116.160115.360116.560
8392006.06.23 11:00close4210.10116.140115.360116.560-1.7210371.60
8402006.06.23 11:00close4200.10116.140115.330116.5300.8610372.46
8412006.06.23 11:00close4190.10116.140115.340116.5400.1110372.56
8422006.06.23 11:00close4180.10116.140115.300116.5003.5510376.11
8432006.06.26 17:00sell4220.10116.280117.080115.880
8442006.06.26 21:00close4220.10116.200117.080115.8806.8810382.99
8452006.06.27 22:00buy4230.10116.270115.470116.670
8462006.06.28 00:00close4230.10116.300115.470116.6702.6210385.60
8472006.06.28 08:00sell4240.10116.200117.000115.800
8482006.06.28 13:00close4240.10116.280117.000115.800-6.8810378.72
8492006.06.29 01:00buy4250.10116.450115.650116.850
8502006.06.29 02:00buy4260.10116.430115.630116.830
8512006.06.29 03:00buy4270.10116.400115.600116.800
8522006.06.29 04:00close4270.10116.480115.600116.8006.8710385.59
8532006.06.29 04:00close4260.10116.480115.630116.8304.2910389.88
8542006.06.29 04:00close4250.10116.480115.650116.8502.5810392.46
8552006.06.29 21:00sell4280.10116.180116.980115.780
8562006.06.29 21:20t/p4280.10115.780116.980115.78034.5510427.01
8572006.07.05 23:00buy4290.10115.730114.930116.130
8582006.07.06 00:00buy4300.10115.750114.950116.150
8592006.07.06 01:00buy4310.10115.700114.900116.100
8602006.07.06 02:00buy4320.10115.600114.800116.000
8612006.07.06 11:00close4320.10115.560114.800116.000-3.4610423.55
8622006.07.06 11:00close4310.10115.560114.900116.100-12.1110411.44
8632006.07.06 11:00close4300.10115.560114.950116.150-16.4410395.00
8642006.07.06 11:00close4290.10115.560114.930116.130-14.6710380.33
8652006.07.06 21:00sell4330.10115.180115.980114.780
8662006.07.06 22:00sell4340.10115.150115.950114.750
8672006.07.06 23:00sell4350.10115.150115.950114.750
8682006.07.07 00:00sell4360.10115.120115.920114.720
8692006.07.07 09:00close4360.10115.170115.920114.720-4.3410375.99
8702006.07.07 09:00close4350.10115.170115.950114.750-2.1510373.84
8712006.07.07 09:00close4340.10115.170115.950114.750-2.1510371.69
8722006.07.07 09:00close4330.10115.170115.980114.7800.4610372.14
8732006.07.12 20:00buy4370.10115.520114.720115.920
8742006.07.12 21:00buy4380.10115.600114.800116.000
8752006.07.12 22:00buy4390.10115.560114.760115.960
8762006.07.12 23:00buy4400.10115.510114.710115.910
8772006.07.13 08:00close4400.10115.440114.710115.910-6.0210366.12
8782006.07.13 08:00close4390.10115.440114.760115.960-10.3610355.76
8792006.07.13 08:00close4380.10115.440114.800116.000-13.8210341.93
8802006.07.13 08:00close4370.10115.440114.720115.920-6.8910335.04
8812006.07.20 00:00sell4410.10116.870117.670116.470
8822006.07.20 01:00sell4420.10116.850117.650116.450
8832006.07.20 02:00sell4430.10116.820117.620116.420
8842006.07.20 03:00sell4440.10116.800117.600116.400
8852006.07.20 09:00close4440.10116.630117.600116.40014.5810349.62
8862006.07.20 09:00close4430.10116.630117.620116.42016.2910365.91
8872006.07.20 09:00close4420.10116.630117.650116.45018.8610384.77
8882006.07.20 09:00close4410.10116.630117.670116.47020.5810405.35
8892006.07.21 02:00buy4450.10117.000116.200117.400
8902006.07.21 04:00buy4460.10116.940116.140117.340
8912006.07.21 11:03s/l4450.10116.200116.200117.400-68.8510336.50
8922006.07.21 11:07s/l4460.10116.140116.140117.340-68.8910267.61
8932006.07.21 17:00sell4470.10116.110116.910115.710
8942006.07.21 18:00sell4480.10116.100116.900115.700
8952006.07.21 19:00sell4490.10116.340117.140115.940
8962006.07.21 20:00close4490.10116.340117.140115.9400.0010267.61
8972006.07.21 20:00close4480.10116.340116.900115.700-20.6310246.98
8982006.07.21 20:00close4470.10116.340116.910115.710-19.7710227.21
8992006.07.24 08:00buy4500.10116.550115.750116.950
9002006.07.24 10:00close4500.10116.660115.750116.9509.4310236.64
9012006.07.26 15:00sell4510.10116.850117.650116.450
9022006.07.26 16:00close4510.10116.830117.650116.4501.7110238.35
9032006.08.07 22:00buy4520.10115.100114.300115.500
9042006.08.07 23:00buy4530.10115.120114.320115.520
9052006.08.08 00:00buy4540.10115.150114.350115.550
9062006.08.08 01:00close4540.10115.210114.350115.5505.2110243.56
9072006.08.08 01:00close4530.10115.210114.320115.5207.8510251.40
9082006.08.08 01:00close4520.10115.210114.300115.5009.5910260.99
9092006.08.09 17:00sell4550.10115.130115.930114.730
9102006.08.09 18:00sell4560.10115.160115.960114.760
9112006.08.09 19:00sell4570.10115.130115.930114.730
9122006.08.09 20:00sell4580.10115.140115.940114.740
9132006.08.10 05:00close4580.10115.200115.940114.740-5.3510255.64
9142006.08.10 05:00close4570.10115.200115.930114.730-6.2210249.42
9152006.08.10 05:00close4560.10115.200115.960114.760-3.6110245.81
9162006.08.10 05:00close4550.10115.200115.930114.730-6.2210239.60
9172006.08.10 22:00buy4590.10115.290114.490115.690
9182006.08.10 23:00buy4600.10115.280114.480115.680
9192006.08.11 00:00buy4610.10115.280114.480115.680
9202006.08.11 01:00buy4620.10115.250114.450115.650
9212006.08.11 03:00close4620.10115.370114.450115.65010.4010250.00
9222006.08.11 03:00close4610.10115.370114.480115.6807.8010257.80
9232006.08.11 03:00close4600.10115.370114.480115.6807.9110265.70
9242006.08.11 03:00close4590.10115.370114.490115.6907.0410272.74
9252006.08.15 20:00sell4630.10116.050116.850115.650
9262006.08.15 21:00sell4640.10116.020116.820115.620
9272006.08.15 22:00sell4650.10116.110116.910115.710
9282006.08.15 23:00sell4660.10116.090116.890115.690
9292006.08.16 02:00close4660.10115.980116.890115.6909.3410282.08
9302006.08.16 02:00close4650.10115.980116.910115.71011.0710293.15
9312006.08.16 02:00close4640.10115.980116.820115.6203.3110296.47
9322006.08.16 02:00close4630.10115.980116.850115.6505.9010302.37
9332006.08.18 02:00buy4670.10115.940115.140116.340
9342006.08.18 03:00buy4680.10115.930115.130116.330
9352006.08.18 04:00buy4690.10116.010115.210116.410
9362006.08.18 05:00buy4700.10116.060115.260116.460
9372006.08.18 11:00close4700.10116.020115.260116.460-3.4510298.92
9382006.08.18 11:00close4690.10116.020115.210116.4100.8610299.78
9392006.08.18 11:00close4680.10116.020115.130116.3307.7610307.54
9402006.08.18 11:00close4670.10116.020115.140116.3406.9010314.44
9412006.08.18 15:00sell4710.10115.810116.610115.410
9422006.08.18 17:00close4710.10115.620116.610115.41016.4310330.87
9432006.08.21 21:00buy4720.10115.850115.050116.250
9442006.08.21 22:00buy4730.10115.850115.050116.250
9452006.08.21 23:00close4730.10115.860115.050116.2500.8610331.73
9462006.08.21 23:00close4720.10115.860115.050116.2500.8610332.59
9472006.08.23 12:00sell4740.10116.280117.080115.880
9482006.08.23 13:00sell4750.10116.240117.040115.840
9492006.08.23 14:00sell4760.10116.290117.090115.890
9502006.08.23 15:00sell4770.10116.320117.120115.920
9512006.08.23 16:00close4770.10116.250117.120115.9206.0210338.61
9522006.08.23 16:00close4760.10116.250117.090115.8903.4410342.05
9532006.08.23 16:00close4750.10116.250117.040115.840-0.8610341.19
9542006.08.23 16:00close4740.10116.250117.080115.8802.5810343.77
9552006.08.25 05:00buy4780.10116.580115.780116.980
9562006.08.25 06:00buy4790.10116.590115.790116.990
9572006.08.25 07:00close4790.10116.720115.790116.99011.1410354.91
9582006.08.25 07:00close4780.10116.720115.780116.98011.9910366.90
9592006.08.28 15:00sell4800.10117.020117.820116.620
9602006.08.28 16:00sell4810.10117.070117.870116.670
9612006.08.28 17:00sell4820.10117.060117.860116.660
9622006.08.29 02:00close4820.10117.210117.860116.660-12.9410353.96
9632006.08.29 02:00close4810.10117.210117.870116.670-12.0810341.89
9642006.08.29 02:00close4800.10117.210117.820116.620-16.3510325.54
9652006.08.29 03:00buy4830.10117.210116.410117.610
9662006.08.29 10:00close4830.10116.930116.410117.610-23.9510301.59
9672006.08.29 10:00sell4840.10116.930117.730116.530
9682006.08.29 11:00close4840.10116.620117.730116.53026.5810328.17
9692006.08.30 16:00buy4850.10117.060116.260117.460
9702006.08.30 17:00buy4860.10117.050116.250117.450
9712006.08.30 18:00buy4870.10117.070116.270117.470
9722006.08.30 19:00buy4880.10117.100116.300117.500
9732006.08.30 20:00close4880.10117.260116.300117.50013.6410341.81
9742006.08.30 20:00close4870.10117.260116.270117.47016.2010358.01
9752006.08.30 20:00close4860.10117.260116.250117.45017.9110375.92
9762006.08.30 20:00close4850.10117.260116.260117.46017.0610392.98
9772006.09.04 20:00sell4890.10116.060116.860115.660
9782006.09.04 21:00sell4900.10116.040116.840115.640
9792006.09.04 22:00sell4910.10116.010116.810115.610
9802006.09.04 23:00sell4920.10116.000116.800115.600
9812006.09.05 04:00close4920.10115.830116.800115.60014.5410407.52
9822006.09.05 04:00close4910.10115.830116.810115.61015.4010422.92
9832006.09.05 04:00close4900.10115.830116.840115.64017.9910440.92
9842006.09.05 04:00close4890.10115.830116.860115.66019.7210460.64
9852006.09.06 16:00buy4930.10116.550115.750116.950
9862006.09.06 17:00close4930.10116.650115.750116.9508.5710469.21
9872006.09.07 16:00sell4940.10116.330117.130115.930
9882006.09.07 17:00sell4950.10116.360117.160115.960
9892006.09.07 18:00sell4960.10116.430117.230116.030
9902006.09.07 19:00close4960.10116.330117.230116.0308.6010477.81
9912006.09.07 19:00close4950.10116.330117.160115.9602.5810480.39
9922006.09.07 19:00close4940.10116.330117.130115.9300.0010480.39
9932006.09.11 00:02buy4970.10116.860116.060117.260
9942006.09.11 01:02buy4980.10116.950116.150117.350
9952006.09.11 02:04buy4990.10116.980116.180117.380
9962006.09.11 03:04buy5000.10116.820116.020117.220
9972006.09.11 09:00close5000.10116.880116.020117.2205.1310485.52
9982006.09.11 09:00close4990.10116.880116.180117.380-8.5610476.96
9992006.09.11 09:00close4980.10116.880116.150117.350-5.9910470.97
10002006.09.11 09:00close4970.10116.880116.060117.2601.7110472.68
10012006.09.13 18:00sell5010.10117.660118.460117.260
10022006.09.13 19:00close5010.10117.480118.460117.26015.3210488.00
10032006.09.14 14:00buy5020.10117.650116.850118.050
10042006.09.14 22:00close5020.10117.540116.850118.050-9.3610478.64
10052006.09.19 05:00sell5030.10117.900118.700117.500
10062006.09.19 08:00close5030.10117.940118.700117.500-3.3910475.25
10072006.09.26 22:00buy5040.10117.100116.300117.500
10082006.09.26 23:00close5040.10117.140116.300117.5003.4110478.66
10092006.10.02 23:00sell5050.10117.670118.470117.270
10102006.10.03 00:00sell5060.10117.630118.430117.230
10112006.10.03 01:00sell5070.10117.730118.530117.330
10122006.10.03 02:00sell5080.10117.680118.480117.280
10132006.10.03 11:00close5080.10117.500118.480117.28015.3210493.98
10142006.10.03 11:00close5070.10117.500118.530117.33019.5710513.55
10152006.10.03 11:00close5060.10117.500118.430117.23011.0610524.61
10162006.10.03 11:00close5050.10117.500118.470117.27014.3310538.94
10172006.10.04 00:00buy5090.10117.930117.130118.330
10182006.10.04 01:00close5090.10117.960117.130118.3302.5410541.48
10192006.10.05 06:00sell5100.10117.740118.540117.340
10202006.10.05 07:00sell5110.10117.730118.530117.330
10212006.10.05 08:00sell5120.10117.680118.480117.280
10222006.10.05 09:00close5120.10117.580118.480117.2808.5010549.98
10232006.10.05 09:00close5110.10117.580118.530117.33012.7610562.74
10242006.10.05 09:00close5100.10117.580118.540117.34013.6110576.35
10252006.10.06 08:00buy5130.10118.010117.210118.410
10262006.10.06 09:00buy5140.10118.010117.210118.410
10272006.10.06 10:00close5140.10118.100117.210118.4107.6210583.97
10282006.10.06 10:00close5130.10118.100117.210118.4107.6210591.59
10292006.10.11 15:00sell5150.10119.470120.270119.070
10302006.10.11 19:00close5150.10119.500120.270119.070-2.5110589.08
10312006.10.12 04:00buy5160.10119.740118.940120.140
10322006.10.12 13:00close5160.10119.460118.940120.140-23.4410565.64
10332006.10.12 13:00sell5170.10119.460120.260119.060
10342006.10.12 14:00sell5180.10119.550120.350119.150
10352006.10.12 17:00close5180.10119.470120.350119.1506.7010572.34
10362006.10.12 17:00close5170.10119.470120.260119.060-0.8410571.50
10372006.10.16 00:02buy5190.10119.690118.890120.090
10382006.10.16 01:02buy5200.10119.730118.930120.130
10392006.10.16 02:02buy5210.10119.760118.960120.160
10402006.10.16 03:02buy5220.10119.770118.970120.170
10412006.10.16 18:00close5220.10119.230118.970120.170-45.2910526.21
10422006.10.16 18:00close5210.10119.230118.960120.160-44.4510481.76
10432006.10.16 18:00close5200.10119.230118.930120.130-41.9410439.82
10442006.10.16 18:00close5190.10119.230118.890120.090-38.5810401.24
10452006.10.16 18:00sell5230.10119.230120.030118.830
10462006.10.16 19:00sell5240.10119.250120.050118.850
10472006.10.16 20:00close5240.10119.130120.050118.85010.0710411.31
10482006.10.16 20:00close5230.10119.130120.030118.8308.3910419.70
10492006.10.23 19:00buy5250.10119.350118.550119.750
10502006.10.23 20:00buy5260.10119.340118.540119.740
10512006.10.23 21:00buy5270.10119.320118.520119.720
10522006.10.23 22:00buy5280.10119.310118.510119.710
10532006.10.24 05:00close5280.10119.390118.510119.7106.7410426.44
10542006.10.24 05:00close5270.10119.390118.520119.7205.9010432.33
10552006.10.24 05:00close5260.10119.390118.540119.7404.2310436.56
10562006.10.24 05:00close5250.10119.390118.550119.7503.3910439.94
10572006.10.24 23:00sell5290.10119.300120.100118.900
10582006.10.25 03:00sell5300.10119.350120.150118.950
10592006.10.25 04:00close5300.10119.310120.150118.9503.3510443.29
10602006.10.25 04:00close5290.10119.310120.100118.900-0.9810442.32
10612006.11.06 00:00buy5310.10118.090117.290118.490
10622006.11.06 01:00buy5320.10118.040117.240118.440
10632006.11.06 02:00buy5330.10117.940117.140118.340
10642006.11.06 03:00buy5340.10118.060117.260118.460
10652006.11.06 10:00close5340.10118.180117.260118.46010.1510452.47
10662006.11.06 10:00close5330.10118.180117.140118.34020.3110472.78
10672006.11.06 10:00close5320.10118.180117.240118.44011.8510484.63
10682006.11.06 10:00close5310.10118.180117.290118.4907.6210492.25
10692006.11.07 10:00sell5350.10117.810118.610117.410
10702006.11.07 11:00sell5360.10117.790118.590117.390
10712006.11.07 12:00sell5370.10117.810118.610117.410
10722006.11.07 13:00sell5380.10117.960118.760117.560
10732006.11.07 16:00close5380.10117.630118.760117.56028.0510520.30
10742006.11.07 16:00close5370.10117.630118.610117.41015.3010535.60
10752006.11.07 16:00close5360.10117.630118.590117.39013.6010549.20
10762006.11.07 16:00close5350.10117.630118.610117.41015.3010564.50
10772006.11.09 01:00buy5390.10117.850117.050118.250
10782006.11.09 02:00buy5400.10117.860117.060118.260
10792006.11.09 03:00close5400.10117.970117.060118.2609.3210573.82
10802006.11.09 03:00close5390.10117.970117.050118.25010.1710583.99
10812006.11.10 07:00sell5410.10117.500118.300117.100
10822006.11.10 08:00sell5420.10117.560118.360117.160
10832006.11.10 09:00sell5430.10117.560118.360117.160
10842006.11.10 10:00sell5440.10117.620118.420117.220
10852006.11.10 11:00close5440.10117.360118.420117.22022.1510606.14
10862006.11.10 11:00close5430.10117.360118.360117.16017.0410623.18
10872006.11.10 11:00close5420.10117.360118.360117.16017.0410640.22
10882006.11.10 11:00close5410.10117.360118.300117.10011.9310652.15
10892006.11.13 22:00buy5450.10118.130117.330118.530
10902006.11.13 23:00buy5460.10118.200117.400118.600
10912006.11.14 00:00buy5470.10118.180117.380118.580
10922006.11.14 01:00buy5480.10118.110117.310118.510
10932006.11.14 11:00close5480.10117.770117.310118.510-28.8710623.28
10942006.11.14 11:00close5470.10117.770117.380118.580-34.8110588.47
10952006.11.14 11:00close5460.10117.770117.400118.600-36.4710551.99
10962006.11.14 11:00close5450.10117.770117.330118.530-30.5310521.46
10972006.11.14 14:00sell5490.10117.720118.520117.320
10982006.11.14 15:00close5490.10117.640118.520117.3206.8010528.26
10992006.11.15 10:00buy5500.10117.760116.960118.160
11002006.11.15 11:00close5500.10117.820116.960118.1605.0910533.35
11012006.11.16 06:00sell5510.10117.870118.670117.470
11022006.11.16 07:00sell5520.10117.880118.680117.480
11032006.11.16 13:00close5520.10118.010118.680117.480-11.0210522.33
11042006.11.16 13:00close5510.10118.010118.670117.470-11.8610510.47
11052006.11.16 22:00buy5530.10118.210117.410118.610
11062006.11.16 23:00close5530.10118.210117.410118.6100.0010510.47
11072006.11.20 00:01sell5540.10117.860118.660117.460
11082006.11.20 01:01sell5550.10117.840118.640117.440
11092006.11.20 02:01sell5560.10117.880118.680117.480
11102006.11.20 03:01sell5570.10117.920118.720117.520
11112006.11.20 09:00close5570.10117.870118.720117.5204.2410514.71
11122006.11.20 09:00close5560.10117.870118.680117.4800.8510515.56
11132006.11.20 09:00close5550.10117.870118.640117.440-2.5510513.01
11142006.11.20 09:00close5540.10117.870118.660117.460-0.8510512.16
11152006.11.20 13:00buy5580.10118.010117.210118.410
11162006.11.20 14:00close5580.10118.040117.210118.4102.5410514.70
11172006.11.22 00:00sell5590.10117.890118.690117.490
11182006.11.22 01:00close5590.10117.850118.690117.4903.3910518.09
11192006.12.11 01:00buy5600.10116.380115.580116.780
11202006.12.11 02:00buy5610.10116.260115.460116.660
11212006.12.11 03:00buy5620.10116.440115.640116.840
11222006.12.11 03:19t/p5610.10116.660115.460116.66034.2810552.37
11232006.12.11 03:49t/p5600.10116.780115.580116.78034.2510586.62
11242006.12.11 03:57t/p5620.10116.840115.640116.84034.2310620.85
11252006.12.21 14:00sell5630.10118.220119.020117.820
11262006.12.21 15:00sell5640.10118.260119.060117.860
11272006.12.21 19:00close5640.10118.260119.060117.8600.0010620.85
11282006.12.21 19:00close5630.10118.260119.020117.820-3.3810617.47
11292006.12.26 08:58buy5650.10118.920118.120119.320
11302006.12.26 09:00close5650.10118.900118.120119.320-1.6810615.79
11312006.12.27 13:00sell5660.10118.640119.440118.240
11322006.12.27 14:00sell5670.10118.610119.410118.210
11332006.12.27 15:00close5670.10118.570119.410118.2103.3710619.16
11342006.12.27 15:00close5660.10118.570119.440118.2405.9010625.06
11352006.12.28 06:00buy5680.10118.800118.000119.200
11362006.12.28 07:00buy5690.10118.780117.980119.180
11372006.12.28 11:00close5690.10118.790117.980119.1800.8410625.90
11382006.12.28 11:00close5680.10118.790118.000119.200-0.8410625.06
11392007.01.02 13:00sell5700.10118.830119.630118.430
11402007.01.02 14:00sell5710.10118.880119.680118.480
11412007.01.02 15:00sell5720.10118.830119.630118.430
11422007.01.02 16:00close5720.10118.710119.630118.43010.1110635.17
11432007.01.02 16:00close5710.10118.710119.680118.48014.3210649.49
11442007.01.02 16:00close5700.10118.710119.630118.43010.1110659.60
11452007.01.03 17:00buy5730.10119.270118.470119.670
11462007.01.03 18:00close5730.10119.360118.470119.6707.5410667.14
11472007.01.04 19:00sell5740.10119.290120.090118.890
11482007.01.04 21:00close5740.10119.260120.090118.8902.5210669.66
11492007.01.09 03:00buy5750.10118.800118.000119.200
11502007.01.09 04:00close5750.10118.860118.000119.2005.0510674.71
11512007.01.15 00:02sell5760.10120.380121.180119.980
11522007.01.15 01:03sell5770.10120.380121.180119.980
11532007.01.15 02:00close5770.10120.280121.180119.9808.3110683.02
11542007.01.15 02:00close5760.10120.280121.180119.9808.3110691.33
11552007.01.15 14:00buy5780.10120.440119.640120.840
11562007.01.15 15:00close5780.10120.480119.640120.8403.3210694.65
11572007.01.16 11:00sell5790.10120.400121.200120.000
11582007.01.16 12:00sell5800.10120.400121.200120.000
11592007.01.16 13:00close5800.10120.350121.200120.0004.1510698.80
11602007.01.16 13:00close5790.10120.350121.200120.0004.1510702.95
11612007.01.16 22:00buy5810.10120.620119.820121.020
11622007.01.16 23:00buy5820.10120.650119.850121.050
11632007.01.17 00:01buy5830.10120.680119.880121.080
11642007.01.17 01:01buy5840.10120.673119.873121.073
11652007.01.17 02:00close5840.10120.790119.873121.0739.6910712.64
11662007.01.17 02:00close5830.10120.790119.880121.0809.1110721.75
11672007.01.17 02:00close5820.10120.790119.850121.05011.6310733.37
11682007.01.17 02:00close5810.10120.790119.820121.02014.1110747.48
11692007.01.17 15:00sell5850.10120.590121.390120.190
11702007.01.17 16:00close5850.10120.580121.390120.1900.8310748.31
11712007.01.18 15:00buy5860.10121.300120.500121.700
11722007.01.18 16:00close5860.10121.490120.500121.70015.6410763.95
11732007.01.23 17:00sell5870.10121.420122.220121.020
11742007.01.23 18:00sell5880.10121.370122.170120.970
11752007.01.24 05:00close5880.10121.620122.170120.970-20.7010743.25
11762007.01.24 05:00close5870.10121.620122.220121.020-16.5810726.67
11772007.01.24 05:00buy5890.10121.620120.820122.020
11782007.01.24 06:00buy5900.10121.710120.910122.110
11792007.01.24 08:47s/l5900.10120.910120.910122.110-66.1610660.51
11802007.01.24 10:10s/l5890.10120.820120.820122.020-66.2110594.30
11812007.01.24 13:00sell5910.10121.420122.220121.020
11822007.01.24 15:00sell5920.10121.400122.200121.000
11832007.01.24 16:00sell5930.10121.370122.170120.970
11842007.01.24 17:00sell5940.10121.400122.200121.000
11852007.01.24 17:16t/p5910.10121.020122.220121.02033.0610627.36
11862007.01.24 17:16t/p5920.10121.000122.200121.00033.0610660.42
11872007.01.24 17:16t/p5940.10121.000122.200121.00033.0610693.48
11882007.01.24 17:20t/p5930.10120.970122.170120.97033.0610726.54
11892007.01.26 05:00buy5950.10121.380120.580121.780
11902007.01.26 06:00close5950.10121.520120.580121.78011.5210738.06
11912007.01.30 06:00sell5960.10121.750122.550121.350
11922007.01.30 09:00sell5970.10121.760122.560121.360
11932007.01.30 12:00close5970.10121.850122.560121.360-7.3910730.67
11942007.01.30 12:00close5960.10121.850122.550121.350-8.2110722.46
11952007.02.08 07:00buy5980.10120.830120.030121.230
11962007.02.08 08:00buy5990.10120.830120.030121.230
11972007.02.08 09:00close5990.10121.090120.030121.23021.4710743.93
11982007.02.08 09:00close5980.10121.090120.030121.23021.4710765.40
11992007.02.12 21:00sell6000.10121.780122.580121.380
12002007.02.13 01:00close6000.10121.880122.580121.380-8.3410757.07
12012007.02.21 18:00buy6010.10121.010120.210121.410
12022007.02.21 19:00buy6020.10121.020120.220121.420
12032007.02.21 20:00buy6030.10120.990120.190121.390
12042007.02.21 21:00buy6040.10120.970120.170121.370
12052007.02.22 03:00close6040.10121.040120.170121.3705.8210762.88
12062007.02.22 03:00close6030.10121.040120.190121.3904.1710767.05
12072007.02.22 03:00close6020.10121.040120.220121.4201.6910768.73
12082007.02.22 03:00close6010.10121.040120.210121.4102.5210771.25
12092007.02.26 00:04sell6050.10121.030121.830120.630
12102007.02.26 01:07sell6060.10121.030121.830120.630
12112007.02.26 02:07sell6070.10120.889121.689120.489
12122007.02.26 03:00close6070.10120.920121.689120.489-2.5610768.69
12132007.02.26 03:00close6060.10120.920121.830120.6309.1010777.79
12142007.02.26 03:00close6050.10120.920121.830120.6309.1010786.89
12152007.03.08 18:00buy6080.10117.350116.550117.750
12162007.03.08 19:00buy6090.10117.370116.570117.770
12172007.03.08 21:00buy6100.10117.370116.570117.770
12182007.03.09 03:00close6100.10117.420116.570117.7704.3710791.25
12192007.03.09 03:00close6090.10117.420116.570117.7704.3710795.62
12202007.03.09 03:00close6080.10117.420116.550117.7506.0710801.69
12212007.03.12 19:00sell6110.10117.680118.480117.280
12222007.03.12 20:00sell6120.10117.640118.440117.240
12232007.03.12 21:00sell6130.10117.610118.410117.210
12242007.03.12 22:00sell6140.10117.630118.430117.230
12252007.03.13 01:00close6140.10117.515118.430117.2309.6510811.34
12262007.03.13 01:00close6130.10117.515118.410117.2107.9410819.28
12272007.03.13 01:00close6120.10117.515118.440117.24010.5010829.78
12282007.03.13 01:00close6110.10117.515118.480117.28013.9010843.69
12292007.03.15 03:00buy6150.10117.200116.400117.600
12302007.03.15 04:00buy6160.10117.260116.460117.660
12312007.03.15 05:00buy6170.10117.250116.450117.650
12322007.03.15 06:00buy6180.10117.220116.420117.620
12332007.03.15 18:39t/p6150.10117.600116.400117.60034.0110877.70
12342007.03.15 18:39t/p6180.10117.620116.420117.62034.0110911.71
12352007.03.15 18:39t/p6170.10117.650116.450117.65034.0010945.71
12362007.03.15 18:39t/p6160.10117.660116.460117.66034.0010979.71
12372007.03.16 07:00sell6190.10117.080117.880116.680
12382007.03.16 08:00sell6200.10117.054117.854116.654
12392007.03.16 09:00close6200.10116.970117.854116.6547.1810986.89
12402007.03.16 09:00close6190.10116.970117.880116.6809.4010996.29
12412007.03.19 09:00buy6210.10117.205116.405117.605
12422007.03.19 10:00buy6220.10117.190116.390117.590
12432007.03.19 11:00close6220.10117.380116.390117.59016.1911012.48
12442007.03.19 11:00close6210.10117.380116.405117.60514.9111027.39
12452007.03.20 21:00sell6230.10117.240118.040116.840
12462007.03.20 22:00sell6240.10117.250118.050116.850
12472007.03.20 23:00sell6250.10117.275118.075116.875
12482007.03.21 00:00sell6260.10117.263118.063116.863
12492007.03.21 18:00close6260.10117.860118.063116.863-50.6510976.74
12502007.03.21 18:00close6250.10117.860118.075116.875-49.7810926.96
12512007.03.21 18:00close6240.10117.860118.050116.850-51.9010875.06
12522007.03.21 18:00close6230.10117.860118.040116.840-52.7410822.32
12532007.03.21 18:00buy6270.10117.860117.060118.260
12542007.03.21 19:00buy6280.10117.830117.030118.230
12552007.03.21 20:00buy6290.10117.870117.070118.270
12562007.03.22 04:00close6290.10117.550117.070118.270-27.1810795.14
12572007.03.22 04:00close6280.10117.550117.030118.230-23.7810771.36
12582007.03.22 04:00close6270.10117.550117.060118.260-26.3310745.02
12592007.03.22 05:00sell6300.10117.505118.305117.105
12602007.03.22 06:00sell6310.10117.520118.320117.120
12612007.03.22 08:00sell6320.10117.480118.280117.080
12622007.03.22 09:00close6320.10117.300118.280117.08015.3510760.37
12632007.03.22 09:00close6310.10117.300118.320117.12018.7610779.13
12642007.03.22 09:00close6300.10117.300118.305117.10517.4810796.61
12652007.03.22 17:00buy6330.10117.690116.890118.090
12662007.03.22 18:00close6330.10117.785116.890118.0908.0710804.68
12672007.03.23 18:00sell6340.10117.820118.620117.420
12682007.03.23 20:00close6340.10118.010118.620117.420-16.1010788.58
12692007.03.26 06:00buy6350.10117.970117.170118.370
12702007.03.26 09:00close6350.10118.100117.170118.37011.0110799.59
12712007.03.27 20:00sell6360.10117.940118.740117.540
12722007.03.27 21:00sell6370.10117.945118.745117.545
12732007.03.27 22:00close6370.10117.873118.745117.5456.1110805.70
12742007.03.27 22:00close6360.10117.873118.740117.5405.6810811.38
12752007.03.29 18:00buy6380.10117.780116.980118.180
12762007.03.29 19:00buy6390.10117.854117.054118.254
12772007.03.29 20:00close6390.10117.990117.054118.25411.5310822.91
12782007.03.29 20:00close6380.10117.990116.980118.18017.8010840.71
12792007.04.02 02:00sell6400.10117.750118.550117.350
12802007.04.02 03:00sell6410.10117.760118.560117.360
12812007.04.02 05:00sell6420.10117.770118.570117.370
12822007.04.02 08:00close6420.10117.720118.570117.3704.2510844.96
12832007.04.02 08:00close6410.10117.720118.560117.3603.4010848.36
12842007.04.02 08:00close6400.10117.720118.550117.3502.5510850.91
12852007.04.03 20:00buy6430.10118.870118.070119.270
12862007.04.03 21:00buy6440.10118.920118.120119.320
12872007.04.03 22:00buy6450.10118.900118.100119.300
12882007.04.03 23:00buy6460.10118.970118.170119.370
12892007.04.04 07:00close6460.10118.900118.170119.370-5.8510845.06
12902007.04.04 07:00close6450.10118.900118.100119.3000.0410845.09
12912007.04.04 07:00close6440.10118.900118.120119.320-1.6410843.45
12922007.04.04 07:00close6430.10118.900118.070119.2702.5610846.00
12932007.04.04 20:00sell6470.10118.760119.560118.360
12942007.04.04 21:00close6470.10118.770119.560118.360-0.8410845.16
12952007.04.06 10:00buy6480.10118.780117.980119.180
12962007.04.06 11:00buy6490.10118.810118.010119.210
12972007.04.06 12:00buy6500.10118.810118.010119.210
12982007.04.06 15:00close6500.10118.810118.010119.2100.0010845.16
12992007.04.06 15:00close6490.10118.810118.010119.2100.0010845.16
13002007.04.06 15:00close6480.10118.810117.980119.1802.5310847.69
13012007.04.10 07:00sell6510.10119.040119.840118.640
13022007.04.10 08:00close6510.10118.980119.840118.6405.0410852.73
13032007.04.11 18:00buy6520.10119.350118.550119.750
13042007.04.11 19:00close6520.10119.360118.550119.7500.8410853.57
13052007.04.12 21:00sell6530.10119.010119.810118.610
13062007.04.12 22:00sell6540.10119.050119.850118.650
13072007.04.12 23:00sell6550.10119.070119.870118.670
13082007.04.13 00:00sell6560.10119.140119.940118.740
13092007.04.13 06:00close6560.10118.820119.940118.74026.9310880.50
13102007.04.13 06:00close6550.10118.820119.870118.67020.6310901.13
13112007.04.13 06:00close6540.10118.820119.850118.65018.9510920.08
13122007.04.13 06:00close6530.10118.820119.810118.61015.5810935.66
13132007.04.16 03:00buy6570.10119.290118.490119.690
13142007.04.16 04:00buy6580.10119.180118.380119.580
13152007.04.16 05:00buy6590.10119.140118.340119.540
13162007.04.16 08:00buy6600.10119.380118.580119.780
13172007.04.16 09:00close6600.10119.420118.580119.7803.3510939.01
13182007.04.16 09:00close6590.10119.420118.340119.54023.4510962.46
13192007.04.16 09:00close6580.10119.420118.380119.58020.1010982.56
13202007.04.16 09:00close6570.10119.420118.490119.69010.8910993.45
13212007.04.17 13:00sell6610.10119.310120.110118.910
13222007.04.17 14:00sell6620.10119.430120.230119.030
13232007.04.17 15:00sell6630.10119.400120.200119.000
13242007.04.17 16:00close6630.10119.260120.200119.00011.7411005.19
13252007.04.17 16:00close6620.10119.260120.230119.03014.2511019.44
13262007.04.17 16:00close6610.10119.260120.110118.9104.1911023.63
13272007.04.20 19:00buy6640.10118.830118.030119.230
13282007.04.20 20:00close6640.10118.710118.030119.230-10.1111013.52
13292007.04.23 12:00sell6650.10118.460119.260118.060
13302007.04.23 13:00sell6660.10118.420119.220118.020
13312007.04.23 14:00sell6670.10118.550119.350118.150
13322007.04.23 19:00close6670.10118.480119.350118.1505.9111019.43
13332007.04.23 19:00close6660.10118.480119.220118.020-5.0611014.37
13342007.04.23 19:00close6650.10118.480119.260118.060-1.6911012.68
13352007.04.24 17:00buy6680.10118.720117.920119.120
13362007.04.24 22:00close6680.10118.650117.920119.120-5.9011006.78
13372007.04.25 07:00sell6690.10118.440119.240118.040
13382007.04.25 08:00sell6700.10118.470119.270118.070
13392007.04.25 09:00close6700.10118.420119.270118.0704.2211011.00
13402007.04.25 09:00close6690.10118.420119.240118.0401.6911012.69
13412007.04.26 02:00buy6710.10118.700117.900119.100
13422007.04.26 08:00close6710.10118.660117.900119.100-3.3711009.32
13432007.05.01 03:00sell6720.10119.450120.250119.050
13442007.05.01 10:00close6720.10119.530120.250119.050-6.6911002.63
13452007.05.01 12:00buy6730.10119.550118.750119.950
13462007.05.01 13:00close6730.10119.610118.750119.9505.0211007.65
13472007.05.04 18:00sell6740.10120.220121.020119.820
13482007.05.04 19:00close6740.10120.170121.020119.8204.1611011.81
13492007.05.08 02:00buy6750.10120.090119.290120.490
13502007.05.08 03:00close6750.10120.100119.290120.4900.8311012.64
13512007.05.08 13:00sell6760.10119.870120.670119.470
13522007.05.08 14:00sell6770.10119.830120.630119.430
13532007.05.08 15:00close6770.10119.760120.630119.4305.8511018.49
13542007.05.08 15:00close6760.10119.760120.670119.4709.1911027.68
13552007.05.10 04:00buy6780.10120.050119.250120.450
13562007.05.10 05:00buy6790.10120.000119.200120.400
13572007.05.10 08:00buy6800.10120.070119.270120.470
13582007.05.10 09:00buy6810.10120.100119.300120.500
13592007.05.10 11:00close6810.10120.200119.300120.5008.3211036.00
13602007.05.10 11:00close6800.10120.200119.270120.47010.8211046.82
13612007.05.10 11:00close6790.10120.200119.200120.40016.6411063.46
13622007.05.10 11:00close6780.10120.200119.250120.45012.4811075.94
13632007.05.11 04:00sell6820.10119.890120.690119.490
13642007.05.11 05:00sell6830.10119.930120.730119.530
13652007.05.11 06:00sell6840.10119.890120.690119.490
13662007.05.11 07:00sell6850.10119.880120.680119.480
13672007.05.11 12:32t/p6830.10119.530120.730119.53033.4611109.40
13682007.05.11 12:32t/p6820.10119.490120.690119.49033.4811142.88
13692007.05.11 12:32t/p6840.10119.490120.690119.49033.4811176.36
13702007.05.11 13:00close6850.10119.740120.680119.48011.6911188.05
13712007.05.14 00:00buy6860.10120.260119.460120.660
13722007.05.14 01:00close6860.10120.210119.460120.660-4.1611183.89
13732007.05.18 17:00sell6870.10121.020121.820120.620
13742007.05.18 19:00sell6880.10121.090121.890120.690
13752007.05.18 20:00close6880.10121.140121.890120.690-4.1311179.76
13762007.05.18 20:00close6870.10121.140121.820120.620-9.9111169.85
13772007.05.21 10:00buy6890.10121.280120.480121.680
13782007.05.21 11:00buy6900.10121.300120.500121.700
13792007.05.21 12:00buy6910.10121.300120.500121.700
13802007.05.21 13:00close6910.10121.350120.500121.7004.1211173.97
13812007.05.21 13:00close6900.10121.350120.500121.7004.1211178.09
13822007.05.21 13:00close6890.10121.350120.480121.6805.7711183.86
13832007.05.23 19:00sell6920.10121.520122.320121.120
13842007.05.24 01:00close6920.10121.600122.320121.120-6.7211177.14
13852007.05.28 00:01buy6930.10121.750120.950122.150
13862007.05.28 01:01buy6940.10121.711120.911122.111
13872007.05.28 02:01buy6950.10121.778120.978122.178
13882007.05.28 03:01buy6960.10121.808121.008122.208
13892007.05.28 12:00close6960.10121.690121.008122.208-9.7011167.44
13902007.05.28 12:00close6950.10121.690120.978122.178-7.2311160.21
13912007.05.28 12:00close6940.10121.690120.911122.111-1.7311158.48
13922007.05.28 12:00close6930.10121.690120.950122.150-4.9311153.55
13932007.05.29 12:00sell6970.10121.340122.140120.940
13942007.05.29 13:00sell6980.10121.390122.190120.990
13952007.05.29 14:00sell6990.10121.480122.280121.080
13962007.05.29 21:00close6990.10121.580122.280121.080-8.2311145.32
13972007.05.29 21:00close6980.10121.580122.190120.990-15.6311129.69
13982007.05.29 21:00close6970.10121.580122.140120.940-19.7411109.95
13992007.05.30 00:00buy7000.10121.680120.880122.080
14002007.05.30 01:00buy7010.10121.690120.890122.090
14012007.05.30 02:00buy7020.10121.620120.820122.020
14022007.05.30 03:00buy7030.10121.610120.810122.010
14032007.05.30 09:00close7030.10121.570120.810122.010-3.2911106.66
14042007.05.30 09:00close7020.10121.570120.820122.020-4.1111102.55
14052007.05.30 09:00close7010.10121.570120.890122.090-9.8711092.68
14062007.05.30 09:00close7000.10121.570120.880122.080-9.0511083.63
14072007.06.04 20:00sell7040.10121.770122.570121.370
14082007.06.04 21:00sell7050.10121.850122.650121.450
14092007.06.04 22:00sell7060.10121.810122.610121.410
14102007.06.04 23:00sell7070.10121.750122.550121.350
14112007.06.05 01:00close7070.10121.720122.550121.3502.3211085.95
14122007.06.05 01:00close7060.10121.720122.610121.4107.2511093.21
14132007.06.05 01:00close7050.10121.720122.650121.45010.5411103.75
14142007.06.05 01:00close7040.10121.720122.570121.3703.9711107.72
14152007.06.08 18:00buy7080.10121.630120.830122.030
14162007.06.08 19:00buy7090.10121.640120.840122.040
14172007.06.08 20:00close7090.10121.670120.840122.0402.4711110.19
14182007.06.08 20:00close7080.10121.670120.830122.0303.2911113.48
14192007.06.12 09:00sell7100.10121.680122.480121.280
14202007.06.12 11:00close7100.10121.670122.480121.2800.8211114.30
14212007.06.13 15:00buy7110.10122.360121.560122.760
14222007.06.13 16:00buy7120.10122.440121.640122.840
14232007.06.13 17:00buy7130.10122.420121.620122.820
14242007.06.13 18:00buy7140.10122.340121.540122.740
14252007.06.13 22:00close7140.10122.600121.540122.74021.2111135.51
14262007.06.13 22:00close7130.10122.600121.620122.82014.6811150.19
14272007.06.13 22:00close7120.10122.600121.640122.84013.0511163.24
14282007.06.13 22:00close7110.10122.600121.560122.76019.5811182.82
14292007.06.19 21:00sell7150.10123.380124.180122.980
14302007.06.19 22:00sell7160.10123.370124.170122.970
14312007.06.19 23:00close7160.10123.360124.170122.9700.8111183.63
14322007.06.19 23:00close7150.10123.360124.180122.9801.6211185.25
14332007.06.20 21:00buy7170.10123.630122.830124.030
14342007.06.20 22:00buy7180.10123.590122.790123.990
14352007.06.20 23:00buy7190.10123.610122.810124.010
14362007.06.21 00:00buy7200.10123.590122.790123.990
14372007.06.21 04:00close7200.10123.620122.790123.9902.4311187.68
14382007.06.21 04:00close7190.10123.620122.810124.0100.8511188.53
14392007.06.21 04:00close7180.10123.620122.790123.9902.4711190.99
14402007.06.21 04:00close7170.10123.620122.830124.030-0.7711190.22
14412007.06.25 02:00sell7210.10123.880124.680123.480
14422007.06.25 03:00close7210.10123.860124.680123.4801.6111191.83
14432007.06.29 04:00buy7220.10123.230122.430123.630
14442007.06.29 05:00buy7230.10123.230122.430123.630
14452007.06.29 06:00close7230.10123.320122.430123.6307.3011199.13
14462007.06.29 06:00close7220.10123.320122.430123.6307.3011206.43
14472007.07.02 03:00sell7240.10123.210124.010122.810
14482007.07.02 05:00sell7250.10123.190123.990122.790
14492007.07.02 06:00close7250.10123.080123.990122.7908.9411215.37
14502007.07.02 06:00close7240.10123.080124.010122.81010.5611225.93
14512007.07.06 01:00buy7260.10122.930122.130123.330
14522007.07.06 02:00close7260.10122.950122.130123.3301.6311227.56
14532007.07.09 21:00sell7270.10123.380124.180122.980
14542007.07.10 03:00close7270.10123.350124.180122.9802.2911229.85
14552007.07.17 23:00buy7280.10122.330121.530122.730
14562007.07.18 00:00buy7290.10122.360121.560122.760
14572007.07.18 11:00close7290.10121.930121.560122.760-35.2711194.58
14582007.07.18 11:00close7280.10121.930121.530122.730-32.7711161.80
14592007.07.18 11:00sell7300.10121.930122.730121.530
14602007.07.18 18:00close7300.10121.840122.730121.5307.3911169.19
14612007.07.20 06:00buy7310.10122.210121.410122.610
14622007.07.20 07:00buy7320.10122.210121.410122.610
14632007.07.20 08:00buy7330.10122.230121.430122.630
14642007.07.20 09:00close7330.10122.230121.430122.6300.0011169.19
14652007.07.20 09:00close7320.10122.230121.410122.6101.6411170.83
14662007.07.20 09:00close7310.10122.230121.410122.6101.6411172.47
14672007.07.23 00:01sell7340.10121.590122.390121.190
14682007.07.23 01:01sell7350.10121.560122.360121.160
14692007.07.23 02:01sell7360.10121.340122.140120.940
14702007.07.23 03:01sell7370.10121.280122.080120.880
14712007.07.23 03:53t/p7340.10121.190122.390121.19033.0111205.48
14722007.07.23 03:54t/p7350.10121.160122.360121.16033.0111238.49
14732007.07.23 04:00close7370.10121.070122.080120.88017.3511255.84
14742007.07.23 04:00close7360.10121.070122.140120.94022.3011278.14
14752007.08.08 05:00buy7380.10118.910118.110119.310
14762007.08.08 07:00buy7390.10118.910118.110119.310
14772007.08.08 08:00close7390.10118.950118.110119.3103.3611281.50
14782007.08.08 08:00close7380.10118.950118.110119.3103.3611284.86
14792007.08.09 18:00sell7400.10118.650119.450118.250
14802007.08.09 19:00sell7410.10118.710119.510118.310
14812007.08.09 20:00sell7420.10118.630119.430118.230
14822007.08.09 21:00sell7430.10118.530119.330118.130
14832007.08.09 21:17t/p7410.10118.310119.510118.31033.8111318.67
14842007.08.09 21:32t/p7400.10118.250119.450118.25033.8311352.50
14852007.08.09 21:32t/p7420.10118.230119.430118.23033.8311386.33
14862007.08.09 22:00close7430.10118.290119.330118.13020.2911406.62
14872007.08.23 07:00buy7440.10115.900115.100116.300
14882007.08.23 08:00buy7450.10115.840115.040116.240
14892007.08.23 09:00buy7460.10115.830115.030116.230
14902007.08.23 10:00buy7470.10115.800115.000116.200
14912007.08.23 12:22t/p7470.10116.200115.000116.20034.4211441.04
14922007.08.23 12:22t/p7460.10116.230115.030116.23034.4111475.45
14932007.08.23 12:22t/p7450.10116.240115.040116.24034.4111509.86
14942007.08.23 12:29t/p7440.10116.300115.100116.30034.3911544.25
14952007.08.24 18:00sell7480.10115.910116.710115.510
14962007.08.24 20:00close7480.10116.130116.710115.510-18.9411525.31
14972007.08.27 05:00buy7490.10116.290115.490116.690
14982007.08.27 06:00buy7500.10116.290115.490116.690
14992007.08.27 09:00buy7510.10116.310115.510116.710
15002007.08.27 15:00close7510.10116.240115.510116.710-6.0211519.29
15012007.08.27 15:00close7500.10116.240115.490116.690-4.3011514.99
15022007.08.27 15:00close7490.10116.240115.490116.690-4.3011510.69
15032007.08.27 20:00sell7520.10116.100116.900115.700
15042007.08.27 21:00sell7530.10116.060116.860115.660
15052007.08.27 22:00sell7540.10116.140116.940115.740
15062007.08.27 23:00close7540.10116.070116.940115.7406.0311516.72
15072007.08.27 23:00close7530.10116.070116.860115.660-0.8611515.86
15082007.08.27 23:00close7520.10116.070116.900115.7002.5811518.44
15092007.08.30 02:00buy7550.10115.890115.090116.290
15102007.08.30 03:00buy7560.10115.710114.910116.110
15112007.08.30 04:00buy7570.10115.640114.840116.040
15122007.08.30 05:00buy7580.10115.740114.940116.140
15132007.08.30 15:00close7580.10115.630114.940116.140-9.5111508.93
15142007.08.30 15:00close7570.10115.630114.840116.040-0.8611508.07
15152007.08.30 15:00close7560.10115.630114.910116.110-6.9211501.15
15162007.08.30 15:00close7550.10115.630115.090116.290-22.4911478.66
15172007.09.03 02:00sell7590.10115.890116.690115.490
15182007.09.03 03:00sell7600.10115.810116.610115.410
15192007.09.03 04:00close7600.10115.720116.610115.4107.7811486.44
15202007.09.03 04:00close7590.10115.720116.690115.49014.6911501.13
15212007.09.03 14:00buy7610.10115.980115.180116.380
15222007.09.03 21:00close7610.10115.860115.180116.380-10.3611490.77
15232007.09.04 16:00sell7620.10115.610116.410115.210
15242007.09.04 17:42s/l7620.10116.410116.410115.210-68.7211422.05
15252007.09.05 01:00buy7630.10116.240115.440116.640
15262007.09.05 02:00buy7640.10116.280115.480116.680
15272007.09.05 03:00close7640.10116.420115.480116.68012.0311434.08
15282007.09.05 03:00close7630.10116.420115.440116.64015.4611449.54
15292007.09.05 12:00sell7650.10115.870116.670115.470
15302007.09.05 13:00sell7660.10115.900116.700115.500
15312007.09.05 14:00close7660.10115.710116.700115.50016.4211465.96
15322007.09.05 14:00close7650.10115.710116.670115.47013.8311479.79
15332007.09.13 20:00buy7670.10115.300114.500115.700
15342007.09.13 21:00buy7680.10115.370114.570115.770
15352007.09.13 22:00buy7690.10115.310114.510115.710
15362007.09.13 23:00buy7700.10115.280114.480115.680
15372007.09.14 01:55s/l7680.10114.570114.570115.770-69.7111410.08
15382007.09.14 01:56s/l7690.10114.510114.510115.710-69.7511340.33
15392007.09.14 04:00close7700.10115.040114.480115.680-20.7511319.57
15402007.09.14 04:00close7670.10115.040114.500115.700-22.4911297.08
15412007.09.17 16:00sell7710.10114.940115.740114.540
15422007.09.17 18:00sell7720.10115.020115.820114.620
15432007.09.17 19:00close7720.10114.960115.820114.6205.2211302.30
15442007.09.17 19:00close7710.10114.960115.740114.540-1.7411300.56
15452007.09.18 22:00buy7730.10115.760114.960116.160
15462007.09.18 22:20t/p7730.10116.160114.960116.16034.4311334.99
15472007.09.20 21:00sell7740.10114.440115.240114.040
15482007.09.20 22:00sell7750.10114.440115.240114.040
15492007.09.20 23:00sell7760.10114.410115.210114.010
15502007.09.21 00:00sell7770.10114.730115.530114.330
15512007.09.21 08:00close7770.10114.840115.530114.330-9.5811325.41
15522007.09.21 08:00close7760.10114.840115.210114.010-37.8511287.56
15532007.09.21 08:00close7750.10114.840115.240114.040-35.2411252.31
15542007.09.21 08:00close7740.10114.840115.240114.040-35.2411217.07
15552007.09.21 15:00buy7780.10115.410114.610115.810
15562007.09.21 15:51t/p7780.10115.810114.610115.81034.5411251.61
15572007.09.24 14:00sell7790.10114.920115.720114.520
15582007.09.24 15:00sell7800.10115.030115.830114.630
15592007.09.24 16:00sell7810.10115.010115.810114.610
15602007.09.24 17:00sell7820.10114.900115.700114.500
15612007.09.24 21:00close7820.10114.780115.700114.50010.4511262.06
15622007.09.24 21:00close7810.10114.780115.810114.61020.0411282.10
15632007.09.24 21:00close7800.10114.780115.830114.63021.7811303.88
15642007.09.24 21:00close7790.10114.780115.720114.52012.2011316.08
15652007.09.26 21:00buy7830.10115.430114.630115.830
15662007.09.26 22:00buy7840.10115.450114.650115.850
15672007.09.26 23:00buy7850.10115.570114.770115.970
15682007.09.27 00:00buy7860.10115.570114.770115.970
15692007.09.27 07:00close7860.10115.580114.770115.9700.8711316.95
15702007.09.27 07:00close7850.10115.580114.770115.9700.9111317.86
15712007.09.27 07:00close7840.10115.580114.650115.85011.2911329.14
15722007.09.27 07:00close7830.10115.580114.630115.83013.0211342.16
15732007.09.28 10:00sell7870.10115.270116.070114.870
15742007.09.28 11:00sell7880.10115.270116.070114.870
15752007.09.28 13:00sell7890.10115.360116.160114.960
15762007.09.28 14:00sell7900.10115.270116.070114.870
15772007.09.28 16:00close7900.10115.200116.070114.8706.0811348.24
15782007.09.28 16:00close7890.10115.200116.160114.96013.8911362.13
15792007.09.28 16:00close7880.10115.200116.070114.8706.0811368.21
15802007.09.28 16:00close7870.10115.200116.070114.8706.0811374.29
15812007.10.01 15:00buy7910.10115.630114.830116.030
15822007.10.01 16:00close7910.10115.920114.830116.03025.0211399.31
15832007.10.02 10:00sell7920.10115.450116.250115.050
15842007.10.02 11:00sell7930.10115.450116.250115.050
15852007.10.02 20:00close7930.10115.830116.250115.050-32.8111366.50
15862007.10.02 20:00close7920.10115.830116.250115.050-32.8111333.69
15872007.10.02 20:00buy7940.10115.830115.030116.230
15882007.10.02 21:00buy7950.10115.860115.060116.260
15892007.10.02 22:00buy7960.10115.860115.060116.260
15902007.10.02 23:00buy7970.10115.810115.010116.210
15912007.10.03 06:00close7970.10115.780115.010116.210-2.5511331.13
15922007.10.03 06:00close7960.10115.780115.060116.260-6.8711324.26
15932007.10.03 06:00close7950.10115.780115.060116.260-6.8711317.38
15942007.10.03 06:00close7940.10115.780115.030116.230-4.2811313.10
15952007.10.04 23:00sell7980.10116.510117.310116.110
15962007.10.05 00:00close7980.10116.460117.310116.1103.8811316.98
15972007.10.05 17:00buy7990.10116.700115.900117.100
15982007.10.05 18:00buy8000.10116.710115.910117.110
15992007.10.05 19:00close8000.10116.830115.910117.11010.2711327.25
16002007.10.05 19:00close7990.10116.830115.900117.10011.1311338.38
16012007.10.09 07:00sell8010.10117.250118.050116.850
16022007.10.09 08:00close8010.10117.220118.050116.8502.5611340.94
16032007.10.10 12:00buy8020.10117.300116.500117.700
16042007.10.10 13:00close8020.10117.430116.500117.70011.0711352.01
16052007.10.11 05:00sell8030.10117.170117.970116.770
16062007.10.11 11:00close8030.10117.270117.970116.770-8.5311343.48
16072007.10.11 18:00buy8040.10117.600116.800118.000
16082007.10.11 19:00close8040.10117.720116.800118.00010.1911353.67
16092007.10.16 00:00sell8050.10117.380118.180116.980
16102007.10.16 01:00sell8060.10117.420118.220117.020
16112007.10.16 02:00sell8070.10117.340118.140116.940
16122007.10.16 03:00sell8080.10117.430118.230117.030
16132007.10.16 04:00close8080.10117.240118.230117.03016.2111369.88
16142007.10.16 04:00close8070.10117.240118.140116.9408.5311378.41
16152007.10.16 04:00close8060.10117.240118.220117.02015.3511393.76
16162007.10.16 04:00close8050.10117.240118.180116.98011.9411405.70
16172007.10.30 21:00buy8090.10114.800114.000115.200
16182007.10.31 02:00close8090.10114.780114.000115.200-1.7011403.99
16192007.11.02 01:00sell8100.10114.510115.310114.110
16202007.11.02 02:00sell8110.10114.470115.270114.070
16212007.11.02 03:00sell8120.10114.670115.470114.270
16222007.11.02 04:00sell8130.10114.850115.650114.450
16232007.11.02 08:00close8130.10114.610115.650114.45020.9411424.93
16242007.11.02 08:00close8120.10114.610115.470114.2705.2411430.17
16252007.11.02 08:00close8110.10114.610115.270114.070-12.2211417.95
16262007.11.02 08:00close8100.10114.610115.310114.110-8.7311409.22
16272007.11.06 15:00buy8140.10114.760113.960115.160
16282007.11.06 20:00close8140.10114.520113.960115.160-20.9611388.26
16292007.11.07 17:00sell8150.10113.250114.050112.850
16302007.11.07 18:00sell8160.10113.220114.020112.820
16312007.11.07 19:00sell8170.10113.270114.070112.870
16322007.11.07 20:00sell8180.10113.140113.940112.740
16332007.11.07 20:21t/p8170.10112.870114.070112.87035.4411423.70
16342007.11.07 20:24t/p8150.10112.850114.050112.85035.4411459.14
16352007.11.07 20:24t/p8160.10112.820114.020112.82035.4511494.59
16362007.11.07 21:00close8180.10112.940113.940112.74017.7111512.30
16372007.11.28 22:00buy8190.10109.990109.190110.390
16382007.11.28 23:00buy8200.10110.080109.280110.480
16392007.11.29 00:00buy8210.10110.030109.230110.430
16402007.11.29 01:00buy8220.10109.910109.110110.310
16412007.11.29 03:59t/p8220.10110.310109.110110.31036.2611548.56
16422007.11.29 04:00close8210.10110.310109.230110.43025.3811573.94
16432007.11.29 04:00close8200.10110.310109.280110.48020.8911594.83
16442007.11.29 04:00close8190.10110.310109.190110.39029.0511623.87
16452007.11.30 01:00sell8230.10109.820110.620109.420
16462007.11.30 02:00sell8240.10109.780110.580109.380
16472007.11.30 08:00close8240.10110.260110.580109.380-43.5311580.34
16482007.11.30 08:00close8230.10110.260110.620109.420-39.9111540.43
16492007.11.30 08:00buy8250.10110.260109.460110.660
16502007.11.30 09:00close8250.10110.420109.460110.66014.4911554.92
16512007.12.03 11:00sell8260.10110.590111.390110.190
16522007.12.03 12:00close8260.10110.440111.390110.19013.5811568.50
16532007.12.05 11:00buy8270.10110.380109.580110.780
16542007.12.05 12:00buy8280.10110.290109.490110.690
16552007.12.05 13:00buy8290.10110.310109.510110.710
16562007.12.05 14:00buy8300.10110.170109.370110.570
16572007.12.05 15:23t/p8300.10110.570109.370110.57036.1811604.68
16582007.12.05 16:00close8290.10110.610109.510110.71027.1211631.80
16592007.12.05 16:00close8280.10110.610109.490110.69028.9311660.73
16602007.12.05 16:00close8270.10110.610109.580110.78020.7911681.52
16612007.12.12 02:00sell8310.10110.880111.680110.480
16622007.12.12 03:00sell8320.10110.900111.700110.500
16632007.12.12 04:00sell8330.10110.890111.690110.490
16642007.12.12 05:00sell8340.10110.840111.640110.440
16652007.12.12 13:00close8340.10111.090111.640110.440-22.5011659.02
16662007.12.12 13:00close8330.10111.090111.690110.490-18.0011641.02
16672007.12.12 13:00close8320.10111.090111.700110.500-17.1011623.92
16682007.12.12 13:00close8310.10111.090111.680110.480-18.9011605.02
16692007.12.12 20:00buy8350.10112.020111.220112.420
16702007.12.12 21:00close8350.10112.230111.220112.42018.7111623.73
16712007.12.13 11:00sell8360.10111.780112.580111.380
16722007.12.13 12:00sell8370.10111.750112.550111.350
16732007.12.14 00:00close8370.10112.220112.550111.350-42.2911581.44
16742007.12.14 00:00close8360.10112.220112.580111.380-39.6211541.82
16752007.12.14 00:00buy8380.10112.220111.420112.620
16762007.12.14 01:00close8380.10112.290111.420112.6206.2311548.05
16772007.12.18 03:00sell8390.10112.970113.770112.570
16782007.12.18 09:00close8390.10113.020113.770112.570-4.4211543.63
16792007.12.18 16:00buy8400.10113.360112.560113.760
16802007.12.18 17:00buy8410.10113.300112.500113.700
16812007.12.18 21:00buy8420.10113.310112.510113.710
16822007.12.18 23:00close8420.10113.390112.510113.7107.0611550.69
16832007.12.18 23:00close8410.10113.390112.500113.7007.9411558.63
16842007.12.18 23:00close8400.10113.390112.560113.7602.6511561.28
16852007.12.19 13:00sell8430.10113.030113.830112.630
16862007.12.19 14:00sell8440.10113.020113.820112.620
16872007.12.19 15:00close8440.10112.950113.820112.6206.2011567.48
16882007.12.19 15:00close8430.10112.950113.830112.6307.0811574.56
16892007.12.20 01:00buy8450.10113.330112.530113.730
16902007.12.20 02:00buy8460.10113.320112.520113.720
16912007.12.20 03:00buy8470.10113.360112.560113.760
16922007.12.20 04:00buy8480.10113.290112.490113.690
16932007.12.20 13:00close8480.10113.180112.490113.690-9.7211564.84
16942007.12.20 13:00close8470.10113.180112.560113.760-15.9011548.94
16952007.12.20 13:00close8460.10113.180112.520113.720-12.3711536.57
16962007.12.20 13:00close8450.10113.180112.530113.730-13.2511523.32
16972007.12.20 13:00sell8490.10113.180113.980112.780
16982007.12.20 14:00sell8500.10113.220114.020112.820
16992007.12.20 15:00close8500.10113.160114.020112.8205.3011528.62
17002007.12.20 15:00close8490.10113.160113.980112.7801.7711530.39
17012007.12.24 02:00buy8510.10114.120113.320114.520
17022007.12.24 03:00buy8520.10114.170113.370114.570
17032007.12.24 04:00buy8530.10114.070113.270114.470
17042007.12.24 05:00buy8540.10114.150113.350114.550
17052007.12.24 14:00close8540.10114.180113.350114.5502.6311533.02
17062007.12.24 14:00close8530.10114.180113.270114.4709.6311542.65
17072007.12.24 14:00close8520.10114.180113.370114.5700.8811543.53
17082007.12.24 14:00close8510.10114.180113.320114.5205.2511548.78
17092007.12.28 00:00sell8550.10113.720114.520113.320
17102007.12.28 01:00sell8560.10113.820114.620113.420
17112007.12.28 02:00sell8570.10113.850114.650113.450
17122007.12.28 03:00sell8580.10113.990114.790113.590
17132007.12.28 04:00close8580.10113.600114.790113.59034.3311583.11
17142007.12.28 04:00close8570.10113.600114.650113.45022.0111605.12
17152007.12.28 04:00close8560.10113.600114.620113.42019.3711624.49
17162007.12.28 04:00close8550.10113.600114.520113.32010.5611635.05
17172008.01.25 03:00buy8590.10107.080106.280107.480
17182008.01.25 04:00close8590.10107.270106.280107.48017.7111652.76
17192008.01.28 03:00sell8600.10106.830107.630106.430
17202008.01.28 04:00close8600.10106.720107.630106.43010.3111663.07
17212008.01.29 02:00buy8610.10107.010106.210107.410
17222008.01.29 09:00close8610.10106.870106.210107.410-13.1011649.97
17232008.01.30 11:00sell8620.10106.720107.520106.320
17242008.01.30 21:00close8620.10107.250107.520106.320-49.4211600.55
17252008.01.30 21:00buy8630.10107.250106.450107.650
17262008.01.30 22:46s/l8630.10106.450106.450107.650-75.1511525.40
17272008.01.31 04:00sell8640.10106.560107.360106.160
17282008.01.31 05:00close8640.10106.390107.360106.16015.9811541.38
17292008.02.04 07:00buy8650.10106.840106.040107.240
17302008.02.04 08:00buy8660.10106.830106.030107.230
17312008.02.04 09:00buy8670.10106.820106.020107.220
17322008.02.04 10:00buy8680.10106.740105.940107.140
17332008.02.05 02:00close8680.10106.700105.940107.140-3.7111537.67
17342008.02.05 02:00close8670.10106.700106.020107.220-11.2111526.45
17352008.02.05 02:00close8660.10106.700106.030107.230-12.1411514.31
17362008.02.05 02:00close8650.10106.700106.040107.240-13.0811501.22
17372008.02.05 02:00sell8690.10106.700107.500106.300
17382008.02.05 03:00sell8700.10106.710107.510106.310
17392008.02.05 12:23s/l8690.10107.500107.500106.300-74.4111426.81
17402008.02.05 12:23s/l8700.10107.510107.510106.310-74.4111352.40
17412008.02.05 15:00buy8710.10107.470106.670107.870
17422008.02.05 16:15s/l8710.10106.670106.670107.870-75.0011277.40
17432008.02.06 05:00sell8720.10106.570107.370106.170
17442008.02.06 06:00sell8730.10106.580107.380106.180
17452008.02.06 07:00sell8740.10106.560107.360106.160
17462008.02.06 08:00close8740.10106.400107.360106.16015.0411292.44
17472008.02.06 08:00close8730.10106.400107.380106.18016.9211309.36
17482008.02.06 08:00close8720.10106.400107.370106.17015.9811325.34
17492008.02.08 01:00buy8750.10107.370106.570107.770
17502008.02.08 02:00buy8760.10107.340106.540107.740
17512008.02.08 03:00buy8770.10107.320106.520107.720
17522008.02.08 04:00buy8780.10107.400106.600107.800
17532008.02.08 10:00close8780.10107.520106.600107.80011.1611336.50
17542008.02.08 10:00close8770.10107.520106.520107.72018.6011355.10
17552008.02.08 10:00close8760.10107.520106.540107.74016.7411371.84
17562008.02.08 10:00close8750.10107.520106.570107.77013.9511385.79
17572008.02.11 14:00sell8790.10106.680107.480106.280
17582008.02.11 15:00sell8800.10106.860107.660106.460
17592008.02.11 16:00sell8810.10106.950107.750106.550
17602008.02.11 16:57t/p8810.10106.550107.750106.55037.5411423.33
17612008.02.11 17:00close8800.10106.600107.660106.46024.3911447.72
17622008.02.11 17:00close8790.10106.600107.480106.2807.5011455.22
17632008.02.12 09:00buy8820.10106.980106.180107.380
17642008.02.12 10:00close8820.10107.070106.180107.3808.4111463.63
17652008.02.15 03:00sell8830.10107.890108.690107.490
17662008.02.15 04:00sell8840.10107.870108.670107.470
17672008.02.15 05:00sell8850.10107.840108.640107.440
17682008.02.15 06:00sell8860.10107.850108.650107.450
17692008.02.15 13:00close8860.10107.920108.650107.450-6.4911457.14
17702008.02.15 13:00close8850.10107.920108.640107.440-7.4111449.73
17712008.02.15 13:00close8840.10107.920108.670107.470-4.6311445.10
17722008.02.15 13:00close8830.10107.920108.690107.490-2.7811442.32
17732008.02.18 13:00buy8870.10108.120107.320108.520
17742008.02.18 14:00close8870.10108.240107.320108.52011.0911453.41
17752008.02.19 15:00sell8880.10107.570108.370107.170
17762008.02.19 16:00sell8890.10107.680108.480107.280
17772008.02.19 17:00sell8900.10107.700108.500107.300
17782008.02.19 18:00sell8910.10107.530108.330107.130
17792008.02.20 04:00close8910.10107.850108.330107.130-29.8111423.61
17802008.02.20 04:00close8900.10107.850108.500107.300-14.0511409.56
17812008.02.20 04:00close8890.10107.850108.480107.280-15.9011393.66
17822008.02.20 04:00close8880.10107.850108.370107.170-26.1011367.56
17832008.02.20 04:00buy8920.10107.850107.050108.250
17842008.02.20 05:00close8920.10108.140107.050108.25026.8211394.38
17852008.02.22 00:00sell8930.10107.400108.200107.000
17862008.02.22 01:00sell8940.10107.290108.090106.890
17872008.02.22 02:00sell8950.10107.420108.220107.020
17882008.02.22 03:00sell8960.10107.500108.300107.100
17892008.02.22 10:00close8960.10107.340108.300107.10014.9111409.29
17902008.02.22 10:00close8950.10107.340108.220107.0207.4511416.74
17912008.02.22 10:00close8940.10107.340108.090106.890-4.6611412.08
17922008.02.22 10:00close8930.10107.340108.200107.0005.5911417.67
17932008.02.25 15:00buy8970.10107.810107.010108.210
17942008.02.25 16:00buy8980.10107.720106.920108.120
17952008.02.25 18:00close8980.10108.090106.920108.12034.2311451.90
17962008.02.25 18:00close8970.10108.090107.010108.21025.9011477.80
17972008.02.26 19:00sell8990.10107.730108.530107.330
17982008.02.26 20:00close8990.10107.520108.530107.33019.5311497.33
17992008.03.12 00:00buy9000.10103.440102.640103.840
18002008.03.12 01:00buy9010.10103.470102.670103.870
18012008.03.12 02:00buy9020.10103.420102.620103.820
18022008.03.12 03:00buy9030.10103.300102.500103.700
18032008.03.12 12:00close9030.10103.130102.500103.700-16.4811480.85
18042008.03.12 12:00close9020.10103.130102.620103.820-28.1211452.73
18052008.03.12 12:00close9010.10103.130102.670103.870-32.9711419.76
18062008.03.12 12:00close9000.10103.130102.640103.840-30.0611389.70
18072008.03.12 18:00sell9040.10102.600103.400102.200
18082008.03.12 19:00close9040.10102.400103.400102.20019.5311409.23
18092008.03.24 09:00buy9050.1099.86099.060100.260
18102008.03.24 10:00close9050.1099.95099.060100.2609.0011418.23
18112008.03.25 19:00sell9060.10100.070100.87099.670
18122008.03.25 22:00sell9070.10100.250101.05099.850
18132008.03.25 23:00sell9080.10100.160100.96099.760
18142008.03.26 00:00close9080.10100.000100.96099.76015.8611434.10
18152008.03.26 00:00close9070.10100.000101.05099.85024.8611458.96
18162008.03.26 00:00close9060.10100.000100.87099.6706.8611465.82
18172008.03.27 20:00buy9090.1099.90099.100100.300
18182008.03.27 22:00buy9100.1099.86099.060100.260
18192008.03.28 07:00close9100.1099.70099.060100.260-15.9411449.88
18202008.03.28 07:00close9090.1099.70099.100100.300-19.9511429.92
18212008.03.31 03:00sell9110.1099.330100.13098.930
18222008.03.31 03:54s/l9110.10100.130100.13098.930-79.9011350.02
18232008.04.01 03:00buy9120.1099.80099.000100.200
18242008.04.01 04:00buy9130.1099.82099.020100.220
18252008.04.01 05:00close9130.1099.92099.020100.22010.0111360.03
18262008.04.01 05:00close9120.1099.92099.000100.20012.0111372.04
18272008.04.03 23:00sell9140.10102.360103.160101.960
18282008.04.04 00:00close9140.10102.260103.160101.9609.3711381.41
18292008.04.07 12:00buy9150.10102.680101.880103.080
18302008.04.07 13:00buy9160.10102.610101.810103.010
18312008.04.07 14:00buy9170.10102.550101.750102.950
18322008.04.07 15:00buy9180.10102.670101.870103.070
18332008.04.08 03:00close9180.10102.530101.870103.070-13.6111367.80
18342008.04.08 03:00close9170.10102.530101.750102.950-1.9111365.88
18352008.04.08 03:00close9160.10102.530101.810103.010-7.7611358.12
18362008.04.08 03:00close9150.10102.530101.880103.080-14.5911343.52
18372008.04.08 07:00sell9190.10102.340103.140101.940
18382008.04.08 08:00sell9200.10102.270103.070101.870
18392008.04.08 09:00sell9210.10102.300103.100101.900
18402008.04.08 10:00sell9220.10102.280103.080101.880
18412008.04.08 10:37t/p9190.10101.940103.140101.94039.2411382.76
18422008.04.08 10:39t/p9210.10101.900103.100101.90039.2511422.01
18432008.04.08 10:40t/p9220.10101.880103.080101.88039.2611461.27
18442008.04.08 11:00close9200.10101.990103.070101.87027.4511488.72
18452008.04.08 22:00buy9230.10102.530101.730102.930
18462008.04.08 23:00close9230.10102.550101.730102.9301.9511490.67
18472008.04.09 12:00sell9240.10102.350103.150101.950
18482008.04.09 13:00sell9250.10102.370103.170101.970
18492008.04.09 16:00close9250.10102.430103.170101.970-5.8611484.81
18502008.04.09 16:00close9240.10102.430103.150101.950-7.8111477.00
18512008.04.11 01:00buy9260.10101.780100.980102.180
18522008.04.11 02:00close9260.10102.050100.980102.18026.4611503.46
18532008.04.11 19:00sell9270.10101.100101.900100.700
18542008.04.11 20:00close9270.10101.050101.900100.7004.9511508.41
18552008.04.15 22:00buy9280.10101.480100.680101.880
18562008.04.15 23:00close9280.10101.620100.680101.88013.7811522.19
18572008.04.16 15:00sell9290.10101.290102.090100.890
18582008.04.16 16:00close9290.10101.160102.090100.89012.8511535.04
18592008.04.17 05:00buy9300.10101.950101.150102.350
18602008.04.17 06:00buy9310.10101.940101.140102.340
18612008.04.17 07:00buy9320.10101.820101.020102.220
18622008.04.17 08:00buy9330.10101.940101.140102.340
18632008.04.17 09:00close9330.10102.130101.140102.34018.6011553.64
18642008.04.17 09:00close9320.10102.130101.020102.22030.3511583.99
18652008.04.17 09:00close9310.10102.130101.140102.34018.6011602.59
18662008.04.17 09:00close9300.10102.130101.150102.35017.6211620.21
18672008.04.21 16:00sell9340.10103.350104.150102.950
18682008.04.21 17:00sell9350.10103.550104.350103.150
18692008.04.21 17:29t/p9350.10103.150104.350103.15038.7811658.99
18702008.04.21 18:00close9340.10103.140104.150102.95020.3611679.35
18712008.04.23 14:00buy9360.10103.090102.290103.490
18722008.04.23 16:00close9360.10103.110102.290103.4901.9411681.29
18732008.04.29 02:00sell9370.10104.220105.020103.820
18742008.04.29 03:00close9370.10104.120105.020103.8209.6011690.89
18752008.04.30 18:00buy9380.10104.530103.730104.930
18762008.04.30 19:00close9380.10104.540103.730104.9300.9611691.85
18772008.05.01 07:00sell9390.10103.740104.540103.340
18782008.05.01 08:00sell9400.10103.730104.530103.330
18792008.05.01 09:00sell9410.10103.760104.560103.360
18802008.05.01 10:00close9410.10103.610104.560103.36014.4811706.33
18812008.05.01 10:00close9400.10103.610104.530103.33011.5811717.91
18822008.05.01 10:00close9390.10103.610104.540103.34012.5511730.46
18832008.05.02 01:00buy9420.10104.400103.600104.800
18842008.05.02 02:00buy9430.10104.440103.640104.840
18852008.05.02 03:00buy9440.10104.410103.610104.810
18862008.05.02 04:00close9440.10104.610103.610104.81019.1211749.58
18872008.05.02 04:00close9430.10104.610103.640104.84016.2511765.83
18882008.05.02 04:00close9420.10104.610103.600104.80020.0711785.90
18892008.05.06 00:00sell9450.10104.850105.650104.450
18902008.05.06 01:00sell9460.10104.930105.730104.530
18912008.05.06 02:00sell9470.10104.920105.720104.520
18922008.05.06 03:00sell9480.10104.930105.730104.530
18932008.05.06 04:00close9480.10104.830105.730104.5309.5411795.44
18942008.05.06 04:00close9470.10104.830105.720104.5208.5911804.03
18952008.05.06 04:00close9460.10104.830105.730104.5309.5411813.57
18962008.05.06 04:00close9450.10104.830105.650104.4501.9111815.48
18972008.05.07 06:00buy9490.10104.820104.020105.220
18982008.05.07 08:00buy9500.10104.790103.990105.190
18992008.05.07 09:00close9500.10104.880103.990105.1908.5811824.06
19002008.05.07 09:00close9490.10104.880104.020105.2205.7211829.78
19012008.05.08 03:00sell9510.10104.900105.700104.500
19022008.05.08 04:00sell9520.10104.800105.600104.400
19032008.05.08 05:00sell9530.10104.770105.570104.370
19042008.05.08 05:28t/p9510.10104.500105.700104.50038.2811868.06
19052008.05.08 05:31t/p9520.10104.400105.600104.40038.3111906.37
19062008.05.08 05:31t/p9530.10104.370105.570104.37038.3311944.70
19072008.05.14 00:00buy9540.10104.760103.960105.160
19082008.05.14 01:00buy9550.10104.690103.890105.090
19092008.05.14 02:00buy9560.10104.660103.860105.060
19102008.05.14 03:00buy9570.10104.760103.960105.160
19112008.05.14 09:00close9570.10104.840103.960105.1607.6311952.33
19122008.05.14 09:00close9560.10104.840103.860105.06017.1711969.50
19132008.05.14 09:00close9550.10104.840103.890105.09014.3111983.81
19142008.05.14 09:00close9540.10104.840103.960105.1607.6311991.44
19152008.05.15 12:00sell9580.10104.880105.680104.480
19162008.05.15 14:00sell9590.10104.940105.740104.540
19172008.05.15 16:00close9590.10104.850105.740104.5408.5812000.02
19182008.05.15 16:00close9580.10104.850105.680104.4802.8612002.88
19192008.05.20 02:00buy9600.10104.410103.610104.810
19202008.05.20 03:00buy9610.10104.460103.660104.860
19212008.05.20 13:00close9610.10103.850103.660104.860-58.7411944.14
19222008.05.20 13:00close9600.10103.850103.610104.810-53.9211890.22
19232008.05.20 13:00sell9620.10103.850104.650103.450
19242008.05.20 14:00sell9630.10103.940104.740103.540
19252008.05.20 15:56t/p9630.10103.540104.740103.54038.6311928.85
19262008.05.20 16:00close9620.10103.660104.650103.45018.3311947.18
19272008.05.22 23:00buy9640.10104.230103.430104.630
19282008.05.23 00:00buy9650.10104.090103.290104.490
19292008.05.23 01:00buy9660.10104.140103.340104.540
19302008.05.23 02:00buy9670.10104.070103.270104.470
19312008.05.23 15:27s/l9640.10103.430103.430104.630-77.2411869.94
19322008.05.23 15:38s/l9660.10103.340103.340104.540-77.4111792.53
19332008.05.23 16:00s/l9650.10103.290103.290104.490-77.4611715.07
19342008.05.23 16:00s/l9670.10103.270103.270104.470-77.4711637.60
19352008.05.23 18:00sell9680.10103.370104.170102.970
19362008.05.23 19:00close9680.10103.230104.170102.97013.5611651.16
19372008.05.27 14:00buy9690.10103.780102.980104.180
19382008.05.27 15:00buy9700.10103.830103.030104.230
19392008.05.27 16:00close9700.10104.070103.030104.23023.0611674.22
19402008.05.27 16:00close9690.10104.070102.980104.18027.8711702.09
19412008.06.02 21:00sell9710.10104.280105.080103.880
19422008.06.02 22:00sell9720.10104.380105.180103.980
19432008.06.02 23:00sell9730.10104.530105.330104.130
19442008.06.03 00:00sell9740.10104.420105.220104.020
19452008.06.03 08:00close9740.10104.300105.220104.02011.5111713.60
19462008.06.03 08:00close9730.10104.300105.330104.13021.9111735.51
19472008.06.03 08:00close9720.10104.300105.180103.9807.5311743.04
19482008.06.03 08:00close9710.10104.300105.080103.880-2.0611740.99
19492008.06.03 21:00buy9750.10104.950104.150105.350
19502008.06.03 22:00buy9760.10104.890104.090105.290
19512008.06.03 23:00close9760.10105.100104.090105.29019.9811760.97
19522008.06.03 23:00close9750.10105.100104.150105.35014.2711775.24
19532008.06.04 16:00sell9770.10104.710105.510104.310
19542008.06.04 20:00close9770.10104.880105.510104.310-16.2111759.03
19552008.06.05 09:00buy9780.10105.520104.720105.920
19562008.06.05 10:00close9780.10105.650104.720105.92012.3011771.33
19572008.06.09 03:00sell9790.10104.820105.620104.420
19582008.06.09 04:00sell9800.10105.120105.920104.720
19592008.06.09 05:00sell9810.10105.340106.140104.940
19602008.06.09 07:00sell9820.10105.250106.050104.850
19612008.06.09 12:00s/l9790.10105.620105.620104.420-75.7411695.59
19622008.06.09 15:00close9820.10105.550106.050104.850-28.4211667.17
19632008.06.09 15:00close9810.10105.550106.140104.940-19.9011647.27
19642008.06.09 15:00close9800.10105.550105.920104.720-40.7411606.53
19652008.06.09 15:00buy9830.10105.550104.750105.950
19662008.06.09 16:00close9830.10105.820104.750105.95025.5211632.05
19672008.06.11 20:00sell9840.10106.930107.730106.530
19682008.06.11 21:00sell9850.10107.070107.870106.670
19692008.06.11 22:00close9850.10106.940107.870106.67012.1611644.21
19702008.06.11 22:00close9840.10106.940107.730106.530-0.9411643.27
19712008.06.12 21:00buy9860.10107.840107.040108.240
19722008.06.12 22:00buy9870.10107.950107.150108.350
19732008.06.12 23:00buy9880.10107.940107.140108.340
19742008.06.13 00:00buy9890.10107.970107.170108.370
19752008.06.13 10:00close9890.10107.970107.170108.3700.0011643.27
19762008.06.13 10:00close9880.10107.970107.140108.3402.8911646.15
19772008.06.13 10:00close9870.10107.970107.150108.3501.9611648.11
19782008.06.13 10:00close9860.10107.970107.040108.24012.1511660.25
19792008.06.17 10:00sell9900.10107.870108.670107.470
19802008.06.17 11:00close9900.10107.780108.670107.4708.3511668.60
19812008.06.18 15:00buy9910.10108.190107.390108.590
19822008.06.18 16:00buy9920.10108.160107.360108.560
19832008.06.19 00:00close9920.10107.870107.360108.560-26.8411641.76
19842008.06.19 00:00close9910.10107.870107.390108.590-29.6311612.13
19852008.06.19 00:00sell9930.10107.870108.670107.470
19862008.06.19 01:00close9930.10107.850108.670107.4701.8511613.98
19872008.06.19 21:00buy9940.10107.880107.080108.280
19882008.06.19 22:00close9940.10107.950107.080108.2806.4811620.46
19892008.06.20 12:00sell9950.10107.860108.660107.460
19902008.06.20 13:00close9950.10107.690108.660107.46015.7911636.25
19912008.06.23 17:00buy9960.10107.860107.060108.260
19922008.06.23 18:00buy9970.10107.930107.130108.330
19932008.06.23 19:00buy9980.10107.900107.100108.300
19942008.06.23 20:00buy9990.10107.880107.080108.280
19952008.06.24 04:00close9990.10107.990107.080108.28010.2311646.47
19962008.06.24 04:00close9980.10107.990107.100108.3008.3711654.84
19972008.06.24 04:00close9970.10107.990107.130108.3305.6011660.43
19982008.06.24 04:00close9960.10107.990107.060108.26012.0811672.51
19992008.06.25 00:00sell10000.10107.810108.610107.410
20002008.06.25 01:00sell10010.10107.810108.610107.410
20012008.06.25 02:00close10010.10107.790108.610107.4101.8611674.37
20022008.06.25 02:00close10000.10107.790108.610107.4101.8611676.23
20032008.06.25 17:00buy10020.10107.960107.160108.360
20042008.06.25 18:00close10020.10108.140107.160108.36016.6511692.88
20052008.06.27 00:00sell10030.10106.800107.600106.400
20062008.06.27 01:00sell10040.10106.850107.650106.450
20072008.06.27 02:00sell10050.10106.940107.740106.540
20082008.06.27 03:00sell10060.10106.840107.640106.440
20092008.06.27 10:00close10060.10106.970107.640106.440-12.1511680.73
20102008.06.27 10:00close10050.10106.970107.740106.540-2.8011677.93
20112008.06.27 10:00close10040.10106.970107.650106.450-11.2211666.71
20122008.06.27 10:00close10030.10106.970107.600106.400-15.8911650.82
20132008.07.03 20:00buy10070.10106.710105.910107.110
20142008.07.03 21:00close10070.10106.760105.910107.1104.6811655.50
20152008.07.07 23:00sell10080.10107.140107.940106.740
20162008.07.08 00:00sell10090.10107.170107.970106.770
20172008.07.08 01:00close10090.10107.150107.970106.7701.8711657.37
20182008.07.08 01:00close10080.10107.150107.940106.740-1.0711656.30
20192008.07.09 01:00buy10100.10107.430106.630107.830
20202008.07.09 02:00buy10110.10107.450106.650107.850
20212008.07.09 03:00buy10120.10107.490106.690107.890
20222008.07.09 04:00buy10130.10107.440106.640107.840
20232008.07.09 10:00close10130.10107.330106.640107.840-10.2511646.05
20242008.07.09 10:00close10120.10107.330106.690107.890-14.9111631.14
20252008.07.09 10:00close10110.10107.330106.650107.850-11.1811619.96
20262008.07.09 10:00close10100.10107.330106.630107.830-9.3211610.64
20272008.07.10 01:00sell10140.10106.800107.600106.400
20282008.07.10 02:00sell10150.10106.870107.670106.470
20292008.07.10 03:00sell10160.10106.870107.670106.470
20302008.07.10 04:00sell10170.10106.800107.600106.400
20312008.07.10 16:00close10170.10107.130107.600106.400-30.8011579.84
20322008.07.10 16:00close10160.10107.130107.670106.470-24.2711555.57
20332008.07.10 16:00close10150.10107.130107.670106.470-24.2711531.30
20342008.07.10 16:00close10140.10107.130107.600106.400-30.8011500.50
20352008.07.10 16:00buy10180.10107.130106.330107.530
20362008.07.10 17:00close10180.10107.220106.330107.5308.3911508.89
20372008.07.14 00:00sell10190.10106.000106.800105.600
20382008.07.14 01:00close10190.10106.140106.800105.600-13.1911495.70
20392008.07.18 00:00buy10200.10106.290105.490106.690
20402008.07.18 01:00buy10210.10106.170105.370106.570
20412008.07.18 02:00buy10220.10106.230105.430106.630
20422008.07.18 03:00buy10230.10106.250105.450106.650
20432008.07.18 11:00close10230.10106.330105.450106.6507.5211503.22
20442008.07.18 11:00close10220.10106.330105.430106.6309.4011512.62
20452008.07.18 11:00close10210.10106.330105.370106.57015.0511527.67
20462008.07.18 11:00close10200.10106.330105.490106.6903.7611531.43
20472008.07.22 07:00sell10240.10106.380107.180105.980
20482008.07.22 08:00sell10250.10106.480107.280106.080
20492008.07.22 09:00sell10260.10106.500107.300106.100
20502008.07.22 10:00sell10270.10106.460107.260106.060
20512008.07.22 13:00close10270.10106.290107.260106.06015.9911547.42
20522008.07.22 13:00close10260.10106.290107.300106.10019.7611567.18
20532008.07.22 13:00close10250.10106.290107.280106.08017.8811585.06
20542008.07.22 13:00close10240.10106.290107.180105.9808.4711593.53
20552008.07.23 00:00buy10280.10107.350106.550107.750
20562008.07.23 01:00buy10290.10107.310106.510107.710
20572008.07.23 02:00buy10300.10107.250106.450107.650
20582008.07.23 03:00buy10310.10107.270106.470107.670
20592008.07.23 09:39t/p10300.10107.650106.450107.65037.1611630.69
20602008.07.23 09:45t/p10310.10107.670106.470107.67037.1511667.84
20612008.07.23 09:48t/p10290.10107.710106.510107.71037.1411704.98
20622008.07.23 09:51t/p10280.10107.750106.550107.75037.1211742.10
20632008.07.25 01:00sell10320.10107.390108.190106.990
20642008.07.25 02:00sell10330.10107.390108.190106.990
20652008.07.25 03:00close10330.10107.310108.190106.9907.4611749.56
20662008.07.25 03:00close10320.10107.310108.190106.9907.4611757.02
20672008.07.28 00:00buy10340.10107.790106.990108.190
20682008.07.28 01:00buy10350.10107.870107.070108.270
20692008.07.28 02:00buy10360.10107.850107.050108.250
20702008.07.28 03:00buy10370.10107.880107.080108.280
20712008.07.28 15:00close10370.10107.700107.080108.280-16.7111740.31
20722008.07.28 15:00close10360.10107.700107.050108.250-13.9311726.38
20732008.07.28 15:00close10350.10107.700107.070108.270-15.7811710.60
20742008.07.28 15:00close10340.10107.700106.990108.190-8.3611702.24
20752008.07.28 15:00sell10380.10107.700108.500107.300
20762008.07.28 16:00close10380.10107.650108.500107.3004.6411706.88
20772008.07.29 22:00buy10390.10108.100107.300108.500
20782008.07.29 23:00buy10400.10108.140107.340108.540
20792008.07.30 00:00buy10410.10108.110107.310108.510
20802008.07.30 01:00buy10420.10108.160107.360108.560
20812008.07.30 09:00close10420.10108.070107.360108.560-8.3311698.55
20822008.07.30 09:00close10410.10108.070107.310108.510-3.7011694.85
20832008.07.30 09:00close10400.10108.070107.340108.540-6.4411688.40
20842008.07.30 09:00close10390.10108.070107.300108.500-2.7411685.66
20852008.07.30 13:00sell10430.10107.930108.730107.530
20862008.07.30 14:00close10430.10107.800108.730107.53012.0611697.72
20872008.07.30 23:00buy10440.10108.090107.290108.490
20882008.07.31 00:00buy10450.10108.120107.320108.520
20892008.07.31 02:00close10450.10108.130107.320108.5200.9211698.64
20902008.07.31 02:00close10440.10108.130107.290108.4903.7411702.38
20912008.08.01 04:00sell10460.10107.780108.580107.380
20922008.08.01 05:00sell10470.10107.830108.630107.430
20932008.08.01 06:00sell10480.10107.810108.610107.410
20942008.08.01 07:00close10480.10107.690108.610107.41011.1411713.52
20952008.08.01 07:00close10470.10107.690108.630107.43013.0011726.52
20962008.08.01 07:00close10460.10107.690108.580107.3808.3611734.88
20972008.08.04 09:00buy10490.10107.690106.890108.090
20982008.08.04 10:00close10490.10107.720106.890108.0902.7811737.66
20992008.08.05 12:00sell10500.10108.030108.830107.630
21002008.08.05 13:00close10500.10107.820108.830107.63019.4811757.14
21012008.08.06 02:00buy10510.10108.270107.470108.670
21022008.08.06 03:00close10510.10108.320107.470108.6704.6211761.76
21032008.08.11 13:00sell10520.10109.870110.670109.470
21042008.08.11 14:00close10520.10109.780110.670109.4708.2011769.96
21052008.08.11 22:00buy10530.10110.010109.210110.410
21062008.08.11 23:00close10530.10110.140109.210110.41011.8011781.76
21072008.08.13 03:00sell10540.10109.280110.080108.880
21082008.08.13 03:57t/p10540.10108.880110.080108.88036.7411818.50
21092008.08.14 02:00buy10550.10109.250108.450109.650
21102008.08.14 03:00buy10560.10109.210108.410109.610
21112008.08.14 04:00buy10570.10109.400108.600109.800
21122008.08.14 05:00buy10580.10109.350108.550109.750
21132008.08.14 11:52t/p10560.10109.610108.410109.61036.4911854.99
21142008.08.14 12:00close10580.10109.590108.550109.75021.9011876.89
21152008.08.14 12:00close10570.10109.590108.600109.80017.3411894.23
21162008.08.14 12:00close10550.10109.590108.450109.65031.0211925.25
21172008.08.18 08:00sell10590.10110.250111.050109.850
21182008.08.18 09:00close10590.10110.160111.050109.8508.1711933.42
21192008.08.20 13:00buy10600.10110.110109.310110.510
21202008.08.20 14:00buy10610.10110.080109.280110.480
21212008.08.20 15:00buy10620.10110.080109.280110.480
21222008.08.20 16:00buy10630.10110.050109.250110.450
21232008.08.21 00:00close10630.10109.850109.250110.450-18.1711915.24
21242008.08.21 00:00close10620.10109.850109.280110.480-20.9011894.34
21252008.08.21 00:00close10610.10109.850109.280110.480-20.9011873.43
21262008.08.21 00:00close10600.10109.850109.310110.510-23.6311849.80
21272008.08.21 13:00sell10640.10108.820109.620108.420
21282008.08.21 14:00close10640.10108.650109.620108.42015.6511865.45
21292008.08.22 19:00buy10650.10109.890109.090110.290
21302008.08.22 20:00close10650.10109.840109.090110.290-4.5511860.90
21312008.08.25 21:00sell10660.10109.310110.110108.910
21322008.08.25 22:00sell10670.10109.270110.070108.870
21332008.08.25 23:00sell10680.10109.320110.120108.920
21342008.08.26 00:00sell10690.10109.290110.090108.890
21352008.08.26 15:00close10690.10109.840110.090108.890-50.0711810.83
21362008.08.26 15:00close10680.10109.840110.120108.920-47.4811763.35
21372008.08.26 15:00close10670.10109.840110.070108.870-52.0311711.32
21382008.08.26 15:00close10660.10109.840110.110108.910-48.3911662.93
21392008.08.26 15:00buy10700.10109.840109.040110.240
21402008.08.26 16:00buy10710.10109.700108.900110.100
21412008.08.26 18:00close10710.10109.820108.900110.10010.9311673.86
21422008.08.26 18:00close10700.10109.820109.040110.240-1.8211672.04
21432008.08.27 09:00sell10720.10109.110109.910108.710
21442008.08.27 10:00sell10730.10109.220110.020108.820
21452008.08.27 11:00close10730.10109.020110.020108.82018.3511690.39
21462008.08.27 11:00close10720.10109.020109.910108.7108.2611698.65
21472008.08.27 22:00buy10740.10109.650108.850110.050
21482008.08.27 23:00buy10750.10109.610108.810110.010
21492008.08.28 02:00buy10760.10109.550108.750109.950
21502008.08.28 09:48s/l10740.10108.850108.850110.050-73.4611625.19
21512008.08.28 09:52s/l10750.10108.810108.810110.010-73.4811551.71
21522008.08.28 12:00close10760.10109.070108.750109.950-44.0111507.70
21532008.08.28 12:00sell10770.10109.070109.870108.670
21542008.08.28 13:00sell10780.10109.170109.970108.770
21552008.08.28 14:00sell10790.10109.190109.990108.790
21562008.08.28 15:00sell10800.10109.250110.050108.850
21572008.08.28 16:23t/p10800.10108.850110.050108.85036.7511544.45
21582008.08.29 00:00close10790.10109.510109.990108.790-29.6311514.81
21592008.08.29 00:00close10780.10109.510109.970108.770-31.4611483.35
21602008.08.29 00:00close10770.10109.510109.870108.670-40.5911442.76
21612008.08.29 00:00buy10810.10109.510108.710109.910
21622008.08.29 10:00close10810.10109.170108.710109.910-31.1411411.62
21632008.08.29 10:00sell10820.10109.170109.970108.770
21642008.08.29 10:37t/p10820.10108.770109.970108.77036.7711448.39
21652008.09.08 04:00buy10830.10108.390107.590108.790
21662008.09.08 05:00buy10840.10108.350107.550108.750
21672008.09.08 06:00close10840.10108.610107.550108.75023.9411472.33
21682008.09.08 06:00close10830.10108.610107.590108.79020.2611492.59
21692008.09.08 22:00sell10850.10108.000108.800107.600
21702008.09.08 23:00sell10860.10108.070108.870107.670
21712008.09.09 02:00sell10870.10108.110108.910107.710
21722008.09.09 03:00sell10880.10108.040108.840107.640
21732008.09.09 03:58t/p10870.10107.710108.910107.71037.1311529.72
21742008.09.09 03:58t/p10860.10107.670108.870107.67037.0111566.73
21752008.09.09 04:00close10880.10107.750108.840107.64026.9111593.64
21762008.09.09 04:00close10850.10107.750108.800107.60023.0611616.71
21772008.09.19 09:00buy10890.10106.770105.970107.170
21782008.09.19 10:00buy10900.10106.990106.190107.390
21792008.09.19 10:15t/p10890.10107.170105.970107.17037.3211654.03
21802008.09.19 10:25t/p10900.10107.390106.190107.39037.2511691.28
21812008.09.22 08:00sell10910.10106.570107.370106.170
21822008.09.22 09:00sell10920.10106.600107.400106.200
21832008.09.22 10:00close10920.10106.480107.400106.20011.2711702.55
21842008.09.22 10:00close10910.10106.480107.370106.1708.4511711.00
21852008.09.24 14:00buy10930.10106.150105.350106.550
21862008.09.24 18:00close10930.10106.010105.350106.550-13.2111697.79
21872008.09.25 12:00sell10940.10105.830106.630105.430
21882008.09.25 16:00close10940.10105.800106.630105.4302.8411700.63
21892008.09.25 22:00buy10950.10106.440105.640106.840
21902008.09.25 23:00buy10960.10106.400105.600106.800
21912008.09.26 00:00close10960.10106.550105.600106.80014.1911714.81
21922008.09.26 00:00close10950.10106.550105.640106.84010.4311725.24
21932008.09.26 10:00sell10970.10105.770106.570105.370
21942008.09.26 10:58t/p10970.10105.370106.570105.37037.9611763.20
21952008.09.29 06:00buy10980.10106.500105.700106.900
21962008.09.29 07:00buy10990.10106.460105.660106.860
21972008.09.29 08:00buy11000.10106.400105.600106.800
21982008.09.29 09:00buy11010.10106.340105.540106.740
21992008.09.29 16:06s/l10980.10105.700105.700106.900-75.6911687.51
22002008.09.29 16:08s/l10990.10105.660105.660106.860-75.7111611.80
22012008.09.29 16:10s/l11000.10105.600105.600106.800-75.7611536.04
22022008.09.29 16:24s/l11010.10105.540105.540106.740-75.8011460.24
22032008.09.30 03:00sell11020.10104.190104.990103.790
22042008.09.30 03:54t/p11020.10103.790104.990103.79038.5411498.78
22052008.10.01 00:00buy11030.10106.120105.320106.520
22062008.10.01 01:00buy11040.10106.000105.200106.400
22072008.10.01 02:00buy11050.10106.100105.300106.500
22082008.10.01 03:00buy11060.10106.020105.220106.420
22092008.10.01 03:48t/p11040.10106.400105.200106.40037.5911536.37
22102008.10.01 03:49t/p11060.10106.420105.220106.42037.5911573.96
22112008.10.01 03:54t/p11050.10106.500105.300106.50037.5611611.52
22122008.10.01 04:00close11030.10106.440105.320106.52030.0611641.58
22132008.10.02 09:00sell11070.10105.820106.620105.420
22142008.10.02 10:00close11070.10105.690106.620105.42012.3011653.88
22152008.10.14 06:00buy11080.10102.600101.800103.000
22162008.10.14 07:00buy11090.10102.270101.470102.670
22172008.10.14 08:00buy11100.10102.340101.540102.740
22182008.10.14 09:00buy11110.10102.490101.690102.890
22192008.10.14 14:00close11110.10102.640101.690102.89014.6111668.49
22202008.10.14 14:00close11100.10102.640101.540102.74029.2311697.72
22212008.10.14 14:00close11090.10102.640101.470102.67036.0511733.77
22222008.10.14 14:00close11080.10102.640101.800103.0003.9011737.67
22232008.10.14 23:00sell11120.10101.990102.790101.590
22242008.10.15 02:00close11120.10101.970102.790101.5901.8211739.49
22252008.10.17 03:00buy11130.10101.420100.620101.820
22262008.10.17 04:00close11130.10101.690100.620101.82026.5511766.04
22272008.10.21 13:00sell11140.10101.330102.130100.930
22282008.10.21 14:00close11140.10101.190102.130100.93013.8411779.88
22292008.10.29 04:00buy11150.1097.69096.89098.090
22302008.10.29 04:26s/l11150.1096.89096.89098.090-82.5711697.31
22312008.10.31 14:00sell11160.1097.49098.29097.090
22322008.10.31 15:00sell11170.1097.55098.35097.150
22332008.10.31 16:40s/l11160.1098.29098.29097.090-81.3911615.92
22342008.10.31 16:42s/l11170.1098.35098.35097.150-81.3411534.58
22352008.11.03 00:00buy11180.1098.65097.85099.050
22362008.11.03 01:00buy11190.1098.30097.50098.700
22372008.11.03 02:00buy11200.1098.55097.75098.950
22382008.11.03 03:00buy11210.1098.55097.75098.950
22392008.11.03 03:32t/p11190.1098.70097.50098.70040.5311575.11
22402008.11.03 03:47t/p11200.1098.95097.75098.95040.4211615.53
22412008.11.03 03:47t/p11210.1098.95097.75098.95040.4211655.95
22422008.11.03 04:00close11180.1098.86097.85099.05021.2411677.19
22432008.11.05 14:00sell11220.1099.200100.00098.800
22442008.11.05 15:00sell11230.1099.01099.81098.610
22452008.11.05 15:15t/p11220.1098.800100.00098.80040.4911717.68
22462008.11.05 16:44t/p11230.1098.61099.81098.61040.5711758.25
22472008.11.10 06:00buy11240.1098.78097.98099.180
22482008.11.10 07:00buy11250.1098.93098.13099.330
22492008.11.10 08:00buy11260.1099.01098.21099.410
22502008.11.10 09:00buy11270.1099.06098.26099.460
22512008.11.10 09:30t/p11240.1099.18097.98099.18040.3311798.58
22522008.11.10 12:38t/p11250.1099.33098.13099.33040.2711838.85
22532008.11.10 12:40t/p11260.1099.41098.21099.41040.2411879.09
22542008.11.10 12:40t/p11270.1099.46098.26099.46040.2211919.31
22552008.11.11 00:00sell11280.1097.99098.79097.590
22562008.11.11 01:00sell11290.1098.00098.80097.600
22572008.11.11 02:00sell11300.1097.97098.77097.570
22582008.11.11 02:53t/p11290.1097.60098.80097.60040.9811960.29
22592008.11.11 02:54t/p11280.1097.59098.79097.59040.9912001.28
22602008.11.11 02:54t/p11300.1097.57098.77097.57040.9912042.27
22612008.11.25 02:00buy11310.1096.90096.10097.300
22622008.11.25 03:00buy11320.1096.72095.92097.120
22632008.11.25 04:00buy11330.1096.60095.80097.000
22642008.11.25 05:00buy11340.1096.65095.85097.050
22652008.11.25 10:00close11340.1096.57095.85097.050-8.2812033.99
22662008.11.25 10:00close11330.1096.57095.80097.000-3.1112030.88
22672008.11.25 10:00close11320.1096.57095.92097.120-15.5312015.35
22682008.11.25 10:00close11310.1096.57096.10097.300-34.1711981.18
22692008.11.25 16:00sell11350.1096.14096.94095.740
22702008.11.25 16:44t/p11350.1095.74096.94095.74041.7812022.96
22712008.12.22 14:00buy11360.1089.96089.16090.360
22722008.12.22 18:00close11360.1090.33089.16090.36040.9612063.92
22732008.12.29 11:00sell11370.1090.49091.29090.090
22742008.12.29 12:00close11370.1090.42091.29090.0907.7412071.66
22752008.12.30 04:00buy11380.1090.65089.85091.050
22762008.12.30 14:00close11380.1090.23089.85091.050-46.5512025.11
22772008.12.30 15:00sell11390.1090.28091.08089.880
22782008.12.30 17:00close11390.1090.24091.08089.8804.4312029.54
22792008.12.31 06:00buy11400.1090.38089.58090.780
22802008.12.31 11:00close11400.1090.33089.58090.780-5.5412024.00
22812009.01.07 21:00sell11410.1092.73093.53092.330
22822009.01.07 22:00sell11420.1092.71093.51092.310
22832009.01.07 23:00sell11430.1092.66093.46092.260
22842009.01.08 00:00sell11440.1092.65093.45092.250
22852009.01.08 07:00close11440.1092.54093.45092.25011.8912035.89
22862009.01.08 07:00close11430.1092.54093.46092.26012.8312048.72
22872009.01.08 07:00close11420.1092.54093.51092.31018.2312066.96
22882009.01.08 07:00close11410.1092.54093.53092.33020.3912087.35
22892009.01.16 09:00buy11450.1090.31089.51090.710
22902009.01.16 10:00buy11460.1090.31089.51090.710
22912009.01.16 11:00buy11470.1090.41089.61090.810
22922009.01.16 12:00buy11480.1090.48089.68090.880
22932009.01.16 13:00close11480.1090.64089.68090.88017.6512105.00
22942009.01.16 13:00close11470.1090.64089.61090.81025.3812130.38
22952009.01.16 13:00close11460.1090.64089.51090.71036.4112166.79
22962009.01.16 13:00close11450.1090.64089.51090.71036.4112203.20
22972009.01.19 18:00sell11490.1090.39091.19089.990
22982009.01.19 19:00sell11500.1090.38091.18089.980
22992009.01.20 01:00sell11510.1090.55091.35090.150
23002009.01.20 03:00close11510.1090.42091.35090.15014.3812217.58
23012009.01.20 03:00close11500.1090.42091.18089.980-4.5612213.02
23022009.01.20 03:00close11490.1090.42091.19089.990-3.4612209.56
23032009.01.27 11:00buy11520.1089.67088.87090.070
23042009.01.27 12:00buy11530.1089.47088.67089.870
23052009.01.27 13:28s/l11520.1088.87088.87090.070-90.0212119.54
23062009.01.27 17:11s/l11530.1088.67088.67089.870-90.2212029.32
23072009.01.27 22:00sell11540.1088.88089.68088.480
23082009.01.27 23:00sell11550.1089.01089.81088.610
23092009.01.28 03:00sell11560.1089.07089.87088.670
23102009.01.28 10:00close11560.1089.17089.87088.670-11.2112018.11
23112009.01.28 10:00close11550.1089.17089.81088.610-18.0812000.04
23122009.01.28 10:00close11540.1089.17089.68088.480-32.6611967.38
23132009.01.28 16:00buy11570.1089.38088.58089.780
23142009.01.28 17:41t/p11570.1089.78088.58089.78044.5512011.93
23152009.01.29 21:00sell11580.1089.75090.55089.350
23162009.01.29 22:00sell11590.1089.80090.60089.400
23172009.01.30 03:00close11590.1089.69090.60089.40011.8512023.78
23182009.01.30 03:00close11580.1089.69090.55089.3506.2812030.06
23192009.02.02 00:00buy11600.1090.02089.22090.420
23202009.02.02 04:00close11600.1089.83089.22090.420-21.1512008.91
23212009.02.02 14:00sell11610.1089.03089.83088.630
23222009.02.02 15:00sell11620.1089.31090.11088.910
23232009.02.02 16:00sell11630.1089.40090.20089.000
23242009.02.02 17:14s/l11610.1089.83089.83088.630-89.0611919.85
23252009.02.02 21:00close11630.1089.56090.20089.000-17.8711901.98
23262009.02.02 21:00close11620.1089.56090.11088.910-27.9111874.07
23272009.02.05 15:00buy11640.1089.69088.89090.090
23282009.02.05 16:00close11640.1089.81088.89090.09013.3611887.43
23292009.02.09 11:00sell11650.1091.40092.20091.000
23302009.02.09 12:00sell11660.1091.43092.23091.030
23312009.02.09 19:00close11660.1091.48092.23091.030-5.4711881.96
23322009.02.09 19:00close11650.1091.48092.20091.000-8.7511873.21
23332009.02.12 21:00buy11670.1090.50089.70090.900
23342009.02.12 22:00buy11680.1090.48089.68090.880
23352009.02.12 22:52t/p11680.1090.88089.68090.88044.0111917.22
23362009.02.12 22:52t/p11670.1090.90089.70090.90044.0011961.22
23372009.02.20 13:00sell11690.1093.94094.74093.540
23382009.02.20 14:00close11690.1093.94094.74093.5400.0011961.22
23392009.02.23 17:00buy11700.1094.35093.55094.750
23402009.02.23 18:00buy11710.1094.47093.67094.870
23412009.02.23 19:00buy11720.1094.64093.84095.040
23422009.02.23 19:16t/p11700.1094.75093.55094.75042.2212003.44
23432009.02.23 20:07t/p11710.1094.87093.67094.87042.1612045.60
23442009.02.24 04:00close11720.1094.69093.84095.0405.3212050.91
23452009.02.27 09:00sell11730.1097.73098.53097.330
23462009.02.27 10:00sell11740.1097.85098.65097.450
23472009.02.27 11:00close11740.1097.53098.65097.45032.8112083.72
23482009.02.27 11:00close11730.1097.53098.53097.33020.5112104.23
23492009.03.03 12:00buy11750.1097.60096.80098.000
23502009.03.03 13:00close11750.1097.67096.80098.0007.1712111.40
23512009.03.06 00:00sell11760.1098.07098.87097.670
23522009.03.06 01:00sell11770.1098.03098.83097.630
23532009.03.06 02:00sell11780.1098.12098.92097.720
23542009.03.06 03:00sell11790.1098.44099.24098.040
23552009.03.06 04:45t/p11790.1098.04099.24098.04040.8012152.20
23562009.03.06 08:48t/p11780.1097.72098.92097.72040.9312193.13
23572009.03.06 08:48t/p11760.1097.67098.87097.67040.9612234.09
23582009.03.06 08:48t/p11770.1097.63098.83097.63040.9712275.06
23592009.03.09 02:00buy11800.1098.27097.47098.670
23602009.03.09 04:00buy11810.1098.24097.44098.640
23612009.03.09 05:00buy11820.1098.30097.50098.700
23622009.03.09 06:00buy11830.1098.35097.55098.750
23632009.03.09 10:44t/p11810.1098.64097.44098.64040.5512315.61
23642009.03.09 10:44t/p11800.1098.67097.47098.67040.5412356.15
23652009.03.09 10:49t/p11820.1098.70097.50098.70040.5312396.68
23662009.03.09 11:00close11830.1098.65097.55098.75030.4112427.09
23672009.03.10 17:00sell11840.1098.39099.19097.990
23682009.03.10 18:00sell11850.1098.32099.12097.920
23692009.03.10 19:00sell11860.1098.38099.18097.980
23702009.03.10 20:00sell11870.1098.27099.07097.870
23712009.03.11 04:00close11870.1098.71099.07097.870-44.7212382.38
23722009.03.11 04:00close11860.1098.71099.18097.980-33.5712348.81
23732009.03.11 04:00close11850.1098.71099.12097.920-39.6512309.16
23742009.03.11 04:00close11840.1098.71099.19097.990-32.5612276.60
23752009.03.11 04:00buy11880.1098.71097.91099.110
23762009.03.11 10:00close11880.1098.56097.91099.110-15.2212261.38
23772009.03.12 00:00sell11890.1097.27098.07096.870
23782009.03.12 01:00sell11900.1097.27098.07096.870
23792009.03.12 02:00sell11910.1097.42098.22097.020
23802009.03.12 03:00sell11920.1097.23098.03096.830
23812009.03.12 04:10t/p11910.1097.02098.22097.02041.2312302.61
23822009.03.12 04:13t/p11890.1096.87098.07096.87041.2912343.90
23832009.03.12 04:13t/p11900.1096.87098.07096.87041.2912385.19
23842009.03.12 04:13t/p11920.1096.83098.03096.83041.3112426.50
23852009.03.13 14:00buy11930.1098.20097.40098.600
23862009.03.13 15:00buy11940.1098.19097.39098.590
23872009.03.13 16:00close11940.1098.27097.39098.5908.1412434.64
23882009.03.13 16:00close11930.1098.27097.40098.6007.1212441.76
23892009.03.18 09:00sell11950.1098.52099.32098.120
23902009.03.18 10:00sell11960.1098.49099.29098.090
23912009.03.18 11:00sell11970.1098.54099.34098.140
23922009.03.18 14:00close11970.1098.58099.34098.140-4.0612437.70
23932009.03.18 14:00close11960.1098.58099.29098.090-9.1312428.57
23942009.03.18 14:00close11950.1098.58099.32098.120-6.0912422.48
23952009.03.23 20:00buy11980.1097.00096.20097.400
23962009.03.23 22:00buy11990.1096.93096.13097.330
23972009.03.23 23:00buy12000.1097.06096.26097.460
23982009.03.24 00:00buy12010.1096.95096.15097.350
23992009.03.24 01:00close12010.1097.16096.15097.35021.6112444.09
24002009.03.24 01:00close12000.1097.16096.26097.46010.3312454.42
24012009.03.24 01:00close11990.1097.16096.13097.33023.7112478.12
24022009.03.24 01:00close11980.1097.16096.20097.40016.5112494.63
24032009.03.25 08:00sell12020.1097.78098.58097.380
24042009.03.25 09:00close12020.1097.64098.58097.38014.3412508.97
24052009.03.26 15:00buy12030.1098.26097.46098.660
24062009.03.26 16:00buy12040.1098.10097.30098.500
24072009.03.26 16:46t/p12040.1098.50097.30098.50040.6112549.58
24082009.03.26 17:00close12030.1098.37097.46098.66011.1812560.76
24092009.03.27 12:00sell12050.1098.12098.92097.720
24102009.03.27 13:00sell12060.1098.22099.02097.820
24112009.03.27 14:00close12060.1098.04099.02097.82018.3612579.12
24122009.03.27 14:00close12050.1098.04098.92097.7208.1612587.28
24132009.03.31 08:00buy12070.1098.19097.39098.590
24142009.03.31 09:00buy12080.1097.97097.17098.370
24152009.03.31 09:33t/p12080.1098.37097.17098.37040.6712627.95
24162009.03.31 10:00close12070.1098.26097.39098.5907.1212635.07
24172009.04.01 21:00sell12090.1098.67099.47098.270
24182009.04.01 22:00sell12100.1098.66099.46098.260
24192009.04.02 00:00close12100.1098.53099.46098.26013.0512648.12
24202009.04.02 00:00close12090.1098.53099.47098.27014.0712662.19
24212009.04.02 15:00buy12110.1099.49098.69099.890
24222009.04.02 16:00buy12120.1099.36098.56099.760
24232009.04.02 17:00buy12130.1099.23098.43099.630
24242009.04.02 18:00buy12140.1099.48098.68099.880
24252009.04.02 18:30t/p12130.1099.63098.43099.63040.1512702.34
24262009.04.02 22:00close12140.1099.63098.68099.88015.0612717.40
24272009.04.02 22:00close12120.1099.63098.56099.76027.1012744.50
24282009.04.02 22:00close12110.1099.63098.69099.89014.0512758.55
24292009.04.07 08:00sell12150.10100.630101.430100.230
24302009.04.07 09:00close12150.10100.550101.430100.2307.9612766.51
24312009.04.09 12:00buy12160.10100.03099.230100.430
24322009.04.09 13:00close12160.10100.13099.230100.4309.9912776.50
24332009.04.14 00:00sell12170.10100.080100.88099.680
24342009.04.14 01:00sell12180.10100.060100.86099.660
24352009.04.14 02:00sell12190.10100.030100.83099.630
24362009.04.14 04:00sell12200.10100.240101.04099.840
24372009.04.14 04:49t/p12200.1099.840101.04099.84040.0612816.56
24382009.04.14 05:00close12190.1099.880100.83099.63015.0212831.58
24392009.04.14 05:00close12180.1099.880100.86099.66018.0212849.60
24402009.04.14 05:00close12170.1099.880100.88099.68020.0212869.62
24412009.04.17 05:00buy12210.1099.57098.77099.970
24422009.04.17 06:00buy12220.1099.55098.75099.950
24432009.04.17 10:00buy12230.1099.58098.78099.980
24442009.04.17 17:43s/l12230.1098.78098.78099.980-80.9912788.63
24452009.04.17 17:43s/l12210.1098.77098.77099.970-81.0012707.63
24462009.04.17 17:53s/l12220.1098.75098.75099.950-81.0212626.61
24472009.04.17 19:00sell12240.1099.210100.01098.810
24482009.04.17 20:00close12240.1099.190100.01098.8102.0212628.63
24492009.04.30 02:00buy12250.1097.52096.72097.920
24502009.04.30 03:00buy12260.1097.61096.81098.010
24512009.04.30 04:00close12260.1097.74096.81098.01013.3012641.93
24522009.04.30 04:00close12250.1097.74096.72097.92022.5112664.44
24532009.05.05 01:00sell12270.1098.93099.73098.530
24542009.05.05 02:00close12270.1098.84099.73098.5309.1112673.55
24552009.05.07 17:00buy12280.1099.07098.27099.470
24562009.05.07 18:00buy12290.1098.93098.13099.330
24572009.05.07 19:00buy12300.1099.02098.22099.420
24582009.05.07 20:00buy12310.1099.07098.27099.470
24592009.05.08 01:00close12310.1099.28098.27099.47021.2612694.81
24602009.05.08 01:00close12300.1099.28098.22099.42026.3012721.11
24612009.05.08 01:00close12290.1099.28098.13099.33035.3612756.46
24622009.05.08 01:00close12280.1099.28098.27099.47021.2612777.72
24632009.05.11 01:00sell12320.1098.66099.46098.260
24642009.05.11 02:00sell12330.1098.66099.46098.260
24652009.05.11 03:00sell12340.1098.73099.53098.330
24662009.05.11 04:00sell12350.1098.50099.30098.100
24672009.05.11 04:58t/p12340.1098.33099.53098.33040.6812818.40
24682009.05.11 05:00close12350.1098.35099.30098.10015.2512833.65
24692009.05.11 05:00close12330.1098.35099.46098.26031.5212865.17
24702009.05.11 05:00close12320.1098.35099.46098.26031.5212896.69
24712009.05.19 07:00buy12360.1096.44095.64096.840
24722009.05.19 08:00buy12370.1096.46095.66096.860
24732009.05.19 10:00close12370.1096.48095.66096.8602.0712898.76
24742009.05.19 10:00close12360.1096.48095.64096.8404.1512902.91
24752009.05.19 22:00sell12380.1096.13096.93095.730
24762009.05.19 23:00close12380.1096.04096.93095.7309.3712912.28
24772009.05.27 11:00buy12390.1095.23094.43095.630
24782009.05.27 12:00close12390.1095.45094.43095.63023.0512935.33
24792009.05.29 19:00sell12400.1095.54096.34095.140
24802009.05.29 20:00close12400.1095.60096.34095.140-6.2812929.05
24812009.06.02 00:00buy12410.1096.60095.80097.000
24822009.06.02 01:00buy12420.1096.58095.78096.980
24832009.06.02 02:00buy12430.1096.54095.74096.940
24842009.06.02 03:00buy12440.1096.44095.64096.840
24852009.06.02 11:00close12440.1096.50095.64096.8406.2212935.27
24862009.06.02 11:00close12430.1096.50095.74096.940-4.1512931.12
24872009.06.02 11:00close12420.1096.50095.78096.980-8.2912922.83
24882009.06.02 11:00close12410.1096.50095.80097.000-10.3612912.47
24892009.06.02 18:00sell12450.1095.96096.76095.560
24902009.06.02 19:00sell12460.1095.72096.52095.320
24912009.06.02 20:00sell12470.1095.72096.52095.320
24922009.06.02 21:00sell12480.1095.75096.55095.350
24932009.06.02 22:16t/p12450.1095.56096.76095.56041.8612954.33
24942009.06.02 23:00close12480.1095.54096.55095.35021.9812976.31
24952009.06.02 23:00close12470.1095.54096.52095.32018.8412995.15
24962009.06.02 23:00close12460.1095.54096.52095.32018.8413013.99
24972009.06.03 13:00buy12490.1095.91095.11096.310
24982009.06.03 14:00buy12500.1095.95095.15096.350
24992009.06.03 15:00buy12510.1096.04095.24096.440
25002009.06.03 16:00buy12520.1095.93095.13096.330
25012009.06.03 20:00close12520.1095.98095.13096.3305.2113019.20
25022009.06.03 20:00close12510.1095.98095.24096.440-6.2513012.95
25032009.06.03 20:00close12500.1095.98095.15096.3503.1313016.08
25042009.06.03 20:00close12490.1095.98095.11096.3107.2913023.37
25052009.06.09 10:00sell12530.1098.11098.91097.710
25062009.06.09 11:00sell12540.1098.14098.94097.740
25072009.06.09 12:00sell12550.1098.13098.93097.730
25082009.06.09 15:00close12550.1098.11098.93097.7302.0413025.41
25092009.06.09 15:00close12540.1098.11098.94097.7403.0613028.47
25102009.06.09 15:00close12530.1098.11098.91097.7100.0013028.47
25112009.06.10 22:00buy12560.1098.22097.42098.620
25122009.06.10 23:00buy12570.1098.23097.43098.630
25132009.06.11 00:00buy12580.1098.12097.32098.520
25142009.06.11 01:00buy12590.1098.27097.47098.670
25152009.06.11 09:00close12590.1097.96097.47098.670-31.6512996.82
25162009.06.11 09:00close12580.1097.96097.32098.520-16.3312980.49
25172009.06.11 09:00close12570.1097.96097.43098.630-27.5212952.96
25182009.06.11 09:00close12560.1097.96097.42098.620-26.5012926.46
25192009.06.11 09:00sell12600.1097.96098.76097.560
25202009.06.11 10:00close12600.1097.91098.76097.5605.1112931.57
25212009.06.15 05:00buy12610.1098.38097.58098.780
25222009.06.15 06:00buy12620.1098.26097.46098.660
25232009.06.15 08:00close12620.1098.38097.46098.66012.2012943.77
25242009.06.15 08:00close12610.1098.38097.58098.7800.0012943.77
25252009.06.15 19:00sell12630.1098.02098.82097.620
25262009.06.15 20:00sell12640.1098.01098.81097.610
25272009.06.15 21:00close12640.1097.77098.81097.61024.5512968.32
25282009.06.15 21:00close12630.1097.77098.82097.62025.5712993.89
25292009.06.19 14:00buy12650.1096.89096.09097.290
25302009.06.19 18:56s/l12650.1096.09096.09097.290-83.2612910.63
25312009.06.22 01:00sell12660.1096.21097.01095.810
25322009.06.22 02:00sell12670.1096.13096.93095.730
25332009.06.22 03:00sell12680.1096.08096.88095.680
25342009.06.22 04:00sell12690.1096.10096.90095.700
25352009.06.22 05:00close12690.1095.87096.90095.70023.9912934.62
25362009.06.22 05:00close12680.1095.87096.88095.68021.9012956.52
25372009.06.22 05:00close12670.1095.87096.93095.73027.1212983.64
25382009.06.22 05:00close12660.1095.87097.01095.81035.4613019.10
25392009.06.25 09:00buy12700.1096.20095.40096.600
25402009.06.25 10:00close12700.1096.38095.40096.60018.6813037.78
25412009.06.26 01:00sell12710.1095.99096.79095.590
25422009.06.26 02:00sell12720.1095.96096.76095.560
25432009.06.26 03:00close12720.1095.79096.76095.56017.7513055.53
25442009.06.26 03:00close12710.1095.79096.79095.59020.8813076.41
25452009.06.30 02:00buy12730.1096.12095.32096.520
25462009.06.30 03:00buy12740.1096.16095.36096.560
25472009.06.30 04:00buy12750.1095.98095.18096.380
25482009.06.30 05:00buy12760.1095.98095.18096.380
25492009.06.30 09:45s/l12740.1095.36095.36096.560-83.8912992.52
25502009.06.30 10:19s/l12730.1095.32095.32096.520-83.9312908.59
25512009.06.30 13:00close12760.1095.79095.18096.380-19.8412888.75
25522009.06.30 13:00close12750.1095.79095.18096.380-19.8412868.91
25532009.07.02 05:00sell12770.1096.54097.34096.140
25542009.07.02 12:00close12770.1096.66097.34096.140-12.4112856.50
25552009.07.02 12:00buy12780.1096.66095.86097.060
25562009.07.02 13:00buy12790.1096.64095.84097.040
25572009.07.02 14:00close12790.1096.67095.84097.0403.1012859.60
25582009.07.02 14:00close12780.1096.67095.86097.0601.0312860.63
25592009.07.02 23:00sell12800.1095.89096.69095.490
25602009.07.03 00:00sell12810.1095.92096.72095.520
25612009.07.03 01:00sell12820.1095.90096.70095.500
25622009.07.03 02:00sell12830.1095.95096.75095.550
25632009.07.03 11:00close12830.1095.96096.75095.550-1.0412859.59
25642009.07.03 11:00close12820.1095.96096.70095.500-6.2512853.34
25652009.07.03 11:00close12810.1095.96096.72095.520-4.1712849.17
25662009.07.03 11:00close12800.1095.96096.69095.490-7.7012841.47
25672009.07.16 00:00buy12840.1094.24093.44094.640
25682009.07.16 01:00buy12850.1094.26093.46094.660
25692009.07.16 02:00buy12860.1094.21093.41094.610
25702009.07.16 03:00buy12870.1094.32093.52094.720
25712009.07.16 11:40s/l12870.1093.52093.52094.720-85.5412755.93
25722009.07.16 14:00close12860.1093.85093.41094.610-38.3612717.57
25732009.07.16 14:00close12850.1093.85093.46094.660-43.6912673.88
25742009.07.16 14:00close12840.1093.85093.44094.640-41.5612632.32
25752009.07.16 14:00sell12880.1093.85094.65093.450
25762009.07.16 15:00close12880.1093.76094.65093.4509.6012641.92
25772009.07.20 00:00buy12890.1094.27093.47094.670
25782009.07.20 01:00buy12900.1094.30093.50094.700
25792009.07.20 02:00buy12910.1094.27093.47094.670
25802009.07.20 03:00buy12920.1094.37093.57094.770
25812009.07.20 04:00close12920.1094.44093.57094.7707.4112649.33
25822009.07.20 04:00close12910.1094.44093.47094.67018.0012667.33
25832009.07.20 04:00close12900.1094.44093.50094.70014.8212682.15
25842009.07.20 04:00close12890.1094.44093.47094.67018.0012700.15
25852009.07.21 03:00sell12930.1094.15094.95093.750
25862009.07.21 04:00close12930.1093.98094.95093.75018.0912718.24
25872009.07.23 12:00buy12940.1094.37093.57094.770
25882009.07.23 13:00close12940.1094.45093.57094.7708.4712726.71
25892009.07.28 17:00sell12950.1094.76095.56094.360
25902009.07.28 18:00close12950.1094.55095.56094.36022.2112748.92
25912009.07.29 16:00buy12960.1094.77093.97095.170
25922009.07.29 17:00close12960.1094.96093.97095.17020.0112768.93
25932009.08.03 00:00sell12970.1094.76095.56094.360
25942009.08.03 01:00sell12980.1094.73095.53094.330
25952009.08.03 02:00sell12990.1094.81095.61094.410
25962009.08.03 03:00sell13000.1094.64095.44094.240
25972009.08.03 21:00close13000.1095.25095.44094.240-64.0412704.89
25982009.08.03 21:00close12990.1095.25095.61094.410-46.1912658.70
25992009.08.03 21:00close12980.1095.25095.53094.330-54.5912604.11
26002009.08.03 21:00close12970.1095.25095.56094.360-51.4412552.67
26012009.08.03 21:00buy13010.1095.25094.45095.650
26022009.08.03 22:00close13010.1095.29094.45095.6504.2012556.87
26032009.08.04 16:00sell13020.1094.71095.51094.310
26042009.08.04 17:00sell13030.1094.77095.57094.370
26052009.08.05 01:00close13030.1095.24095.57094.370-49.4912507.38
26062009.08.05 01:00close13020.1095.24095.51094.310-55.7912451.59
26072009.08.05 02:00buy13040.1095.24094.44095.640
26082009.08.05 03:00close13040.1095.30094.44095.6406.3012457.89
26092009.08.05 22:00sell13050.1094.93095.73094.530
26102009.08.05 23:00sell13060.1094.94095.74094.540
26112009.08.06 00:00sell13070.1094.96095.76094.560
26122009.08.06 01:00close13070.1094.93095.76094.5603.1612461.05
26132009.08.06 01:00close13060.1094.93095.74094.5400.9112461.97
26142009.08.06 01:00close13050.1094.93095.73094.530-0.1412461.83
26152009.08.06 17:00buy13080.1095.53094.73095.930
26162009.08.06 18:00buy13090.1095.57094.77095.970
26172009.08.06 19:00buy13100.1095.57094.77095.970
26182009.08.06 20:00buy13110.1095.57094.77095.970
26192009.08.07 08:00close13110.1095.35094.77095.970-22.9612438.86
26202009.08.07 08:00close13100.1095.35094.77095.970-22.9612415.90
26212009.08.07 08:00close13090.1095.35094.77095.970-22.9612392.94
26222009.08.07 08:00close13080.1095.35094.73095.930-18.7712374.16
26232009.08.07 08:00sell13120.1095.35096.15094.950
26242009.08.07 10:00close13120.1095.37096.15094.950-2.1012372.06
26252009.08.10 00:00buy13130.1097.71096.91098.110
26262009.08.10 01:00buy13140.1097.69096.89098.090
26272009.08.10 02:00buy13150.1097.55096.75097.950
26282009.08.10 03:00buy13160.1097.36096.56097.760
26292009.08.10 11:00close13160.1097.38096.56097.7602.0512374.11
26302009.08.10 11:00close13150.1097.38096.75097.950-17.4612356.65
26312009.08.10 11:00close13140.1097.38096.89098.090-31.8312324.82
26322009.08.10 11:00close13130.1097.38096.91098.110-33.8912290.93
26332009.08.10 23:00sell13170.1097.09097.89096.690
26342009.08.11 01:00close13170.1097.07097.89096.6901.9212292.85
26352009.08.12 21:00buy13180.1096.09095.29096.490
26362009.08.12 21:17t/p13180.1096.49095.29096.49041.4512334.30
26372009.08.13 23:00sell13190.1095.35096.15094.950
26382009.08.14 00:00sell13200.1095.44096.24095.040
26392009.08.14 01:00sell13210.1095.35096.15094.950
26402009.08.14 02:00sell13220.1095.35096.15094.950
26412009.08.14 10:36t/p13200.1095.04096.24095.04042.0812376.38
26422009.08.14 10:36t/p13190.1094.95096.15094.95041.7212418.10
26432009.08.14 10:36t/p13210.1094.95096.15094.95042.1312460.23
26442009.08.14 10:36t/p13220.1094.95096.15094.95042.1312502.36
26452009.08.24 05:00buy13230.1094.69093.89095.090
26462009.08.24 06:00close13230.1094.80093.89095.09011.6012513.96
26472009.08.25 00:00sell13240.1094.55095.35094.150
26482009.08.25 01:00sell13250.1094.50095.30094.100
26492009.08.25 02:00close13250.1094.45095.30094.1005.2912519.25
26502009.08.25 02:00close13240.1094.45095.35094.15010.5912529.84
26512009.09.07 04:00buy13260.1093.10092.30093.500
26522009.09.07 05:00buy13270.1093.14092.34093.540
26532009.09.07 06:00close13270.1093.15092.34093.5401.0712530.91
26542009.09.07 06:00close13260.1093.15092.30093.5005.3712536.28
26552009.09.07 22:00sell13280.1092.96093.76092.560
26562009.09.07 23:00sell13290.1092.96093.76092.560
26572009.09.08 02:00sell13300.1092.99093.79092.590
26582009.09.08 03:00close13300.1092.94093.79092.5905.3812541.66
26592009.09.08 03:00close13290.1092.94093.76092.5602.0112543.68
26602009.09.08 03:00close13280.1092.94093.76092.5602.0112545.69
26612009.09.21 02:00buy13310.1091.39090.59091.790
26622009.09.21 03:00buy13320.1091.38090.58091.780
26632009.09.21 04:00close13320.1091.46090.58091.7808.7512554.44
26642009.09.21 04:00close13310.1091.46090.59091.7907.6512562.09
26652009.09.22 09:00sell13330.1091.73092.53091.330
26662009.09.22 09:58t/p13330.1091.33092.53091.33043.8012605.89
26672009.09.25 02:00buy13340.1091.31090.51091.710
26682009.09.25 09:41s/l13340.1090.51090.51091.710-88.3912517.50
26692009.09.25 15:00sell13350.1090.32091.12089.920
26702009.09.25 16:00sell13360.1090.35091.15089.950
26712009.09.25 17:00sell13370.1090.25091.05089.850
26722009.09.25 17:44t/p13360.1089.95091.15089.95044.4712561.97
26732009.09.25 17:44t/p13350.1089.92091.12089.92044.4912606.46
26742009.09.25 17:45t/p13370.1089.85091.05089.85044.5212650.98
26752009.10.09 10:00buy13380.1089.24088.44089.640
26762009.10.09 11:00buy13390.1089.30088.50089.700
26772009.10.09 12:00buy13400.1089.21088.41089.610
26782009.10.09 16:00close13400.1089.20088.41089.610-1.1212649.86
26792009.10.09 16:00close13390.1089.20088.50089.700-11.2112638.65
26802009.10.09 16:00close13380.1089.20088.44089.640-4.4812634.17
26812009.10.12 22:00sell13410.1089.83090.63089.430
26822009.10.12 23:00sell13420.1089.84090.64089.440
26832009.10.13 00:00sell13430.1089.81090.61089.410
26842009.10.13 01:00sell13440.1089.78090.58089.380
26852009.10.13 06:00close13440.1089.76090.58089.3802.2312636.40
26862009.10.13 06:00close13430.1089.76090.61089.4105.5712641.97
26872009.10.13 06:00close13420.1089.76090.64089.4408.7712650.74
26882009.10.13 06:00close13410.1089.76090.63089.4307.6612658.40
26892009.10.13 12:00buy13450.1090.00089.20090.400
26902009.10.13 19:00close13450.1089.70089.20090.400-33.4412624.96
26912009.10.13 23:00sell13460.1089.74090.54089.340
26922009.10.14 04:00close13460.1089.74090.54089.340-0.1412624.83
26932009.10.15 18:00buy13470.1090.37089.57090.770
26942009.10.15 19:00buy13480.1090.41089.61090.810
26952009.10.15 20:00close13480.1090.62089.61090.81023.1712648.00
26962009.10.15 20:00close13470.1090.62089.57090.77027.5912675.59
26972009.10.19 13:00sell13490.1090.67091.47090.270
26982009.10.19 14:00sell13500.1090.77091.57090.370
26992009.10.19 16:00close13500.1090.72091.57090.3705.5112681.10
27002009.10.19 16:00close13490.1090.72091.47090.270-5.5112675.59
27012009.10.20 22:00buy13510.1090.69089.89091.090
27022009.10.20 23:00buy13520.1090.72089.92091.120
27032009.10.21 00:00buy13530.1090.77089.97091.170
27042009.10.21 01:00buy13540.1090.64089.84091.040
27052009.10.21 03:00close13540.1090.79089.84091.04016.5212692.11
27062009.10.21 03:00close13530.1090.79089.97091.1702.2012694.31
27072009.10.21 03:00close13520.1090.79089.92091.1207.7512702.05
27082009.10.21 03:00close13510.1090.79089.89091.09011.0512713.10
27092009.10.26 14:00sell13550.1091.76092.56091.360
27102009.10.26 19:00close13550.1091.97092.56091.360-22.8312690.27
27112009.10.27 00:00buy13560.1092.19091.39092.590
27122009.10.27 01:00close13560.1092.22091.39092.5903.2512693.52
27132009.10.27 14:00sell13570.1091.94092.74091.540
27142009.10.27 15:00sell13580.1092.00092.80091.600
27152009.10.27 21:00close13580.1091.83092.80091.60018.5112712.03
27162009.10.27 21:00close13570.1091.83092.74091.54011.9812724.01
27172009.10.29 23:00buy13590.1091.49090.69091.890
27182009.10.30 00:00buy13600.1091.42090.62091.820
27192009.10.30 01:00buy13610.1091.48090.68091.880
27202009.10.30 02:00buy13620.1091.54090.74091.940
27212009.10.30 14:00close13620.1090.97090.74091.940-62.6612661.35
27222009.10.30 14:00close13610.1090.97090.68091.880-56.0612605.29
27232009.10.30 14:00close13600.1090.97090.62091.820-49.4712555.82
27242009.10.30 14:00close13590.1090.97090.69091.890-57.0512498.76
27252009.10.30 14:00sell13630.1090.97091.77090.570
27262009.10.30 16:00sell13640.1091.06091.86090.660
27272009.10.30 17:00sell13650.1091.00091.80090.600
27282009.10.30 18:00sell13660.1091.09091.89090.690
27292009.10.30 18:15t/p13660.1090.69091.89090.69044.1112542.87
27302009.10.30 18:16t/p13640.1090.66091.86090.66044.1212586.99
27312009.10.30 18:26t/p13650.1090.60091.80090.60044.1512631.14
27322009.10.30 18:29t/p13630.1090.57091.77090.57044.1712675.31
27332009.11.04 16:00buy13670.1090.81090.01091.210
27342009.11.04 17:00buy13680.1090.85090.05091.250
27352009.11.04 18:00buy13690.1090.81090.01091.210
27362009.11.04 19:00close13690.1090.95090.01091.21015.3912690.70
27372009.11.04 19:00close13680.1090.95090.05091.25011.0012701.70
27382009.11.04 19:00close13670.1090.95090.01091.21015.3912717.09
27392009.11.05 08:00sell13700.1090.44091.24090.040
27402009.11.05 09:00close13700.1090.34091.24090.04011.0712728.16
27412009.11.06 00:00buy13710.1090.73089.93091.130
27422009.11.06 01:00buy13720.1090.76089.96091.160
27432009.11.06 02:00close13720.1090.79089.96091.1603.3012731.46
27442009.11.06 02:00close13710.1090.79089.93091.1306.6112738.07
27452009.11.09 00:00sell13730.1090.00090.80089.600
27462009.11.09 01:00sell13740.1089.84090.64089.440
27472009.11.09 02:00sell13750.1089.87090.67089.470
27482009.11.09 03:00sell13760.1089.92090.72089.520
27492009.11.09 12:00close13760.1090.03090.72089.520-12.2212725.85
27502009.11.09 12:00close13750.1090.03090.67089.470-17.7712708.08
27512009.11.09 12:00close13740.1090.03090.64089.440-21.1012686.98
27522009.11.09 12:00close13730.1090.03090.80089.600-3.3312683.65
27532009.11.12 22:00buy13770.1090.34089.54090.740
27542009.11.12 23:00buy13780.1090.44089.64090.840
27552009.11.13 00:00buy13790.1090.38089.58090.780
27562009.11.13 01:00buy13800.1090.40089.60090.800
27572009.11.13 09:00close13800.1090.37089.60090.800-3.3212680.33
27582009.11.13 09:00close13790.1090.37089.58090.780-1.1112679.22
27592009.11.13 09:00close13780.1090.37089.64090.840-7.6412671.58
27602009.11.13 09:00close13770.1090.37089.54090.7403.4312675.01
27612009.11.13 18:00sell13810.1089.65090.45089.250
27622009.11.13 19:00close13810.1089.56090.45089.25010.0512685.06
27632009.12.03 00:00buy13820.1087.39086.59087.790
27642009.12.03 01:00close13820.1087.60086.59087.79023.9712709.03
27652009.12.07 22:00sell13830.1089.44090.24089.040
27662009.12.07 23:00sell13840.1089.52090.32089.120
27672009.12.08 00:00sell13850.1089.50090.30089.100
27682009.12.08 01:00close13850.1089.38090.30089.10013.4312722.46
27692009.12.08 01:00close13840.1089.38090.32089.12015.5212737.98
27702009.12.08 01:00close13830.1089.38090.24089.0406.5712744.55
27712009.12.11 10:00buy13860.1088.70087.90089.100
27722009.12.11 11:00buy13870.1088.82088.02089.220
27732009.12.11 12:00close13870.1088.92088.02089.22011.2512755.80
27742009.12.11 12:00close13860.1088.92087.90089.10024.7412780.54
27752009.12.14 09:00sell13880.1088.67089.47088.270
27762009.12.14 10:00close13880.1088.55089.47088.27013.5512794.09
27772009.12.15 05:00buy13890.1088.70087.90089.100
27782009.12.15 06:00close13890.1088.75087.90089.1005.6312799.72
27792009.12.18 05:00sell13900.1089.68090.48089.280
27802009.12.18 06:00close13900.1089.58090.48089.28011.1612810.88
27812009.12.18 17:00buy13910.1090.35089.55090.750
27822009.12.18 17:49t/p13910.1090.75089.55090.75044.0812854.96
27832009.12.23 21:00sell13920.1091.56092.36091.160
27842009.12.24 04:00close13920.1091.62092.36091.160-6.6912848.27
27852009.12.28 04:00buy13930.1091.54090.74091.940
27862009.12.28 13:00close13930.1091.54090.74091.9400.0012848.27
27872009.12.31 11:00sell13940.1092.26093.06091.860
27882009.12.31 17:59s/l13940.1093.06093.06091.860-85.9712762.30
27892010.01.04 01:00buy13950.1092.94092.14093.340
27902010.01.04 02:00buy13960.1092.75091.95093.150
27912010.01.04 03:00buy13970.1092.91092.11093.310
27922010.01.04 04:00buy13980.1092.99092.19093.390
27932010.01.04 09:00close13980.1093.04092.19093.3905.3712767.67
27942010.01.04 09:00close13970.1093.04092.11093.31013.9712781.64
27952010.01.04 09:00close13960.1093.04091.95093.15031.1712812.81
27962010.01.04 09:00close13950.1093.04092.14093.34010.7512823.56
27972010.01.04 19:00sell13990.1092.55093.35092.150
27982010.01.04 20:00sell14000.1092.68093.48092.280
27992010.01.04 21:00sell14010.1092.60093.40092.200
28002010.01.04 22:00sell14020.1092.58093.38092.180
28012010.01.05 00:00close14020.1092.50093.38092.1808.5112832.08
28022010.01.05 00:00close14010.1092.50093.40092.20010.6712842.75
28032010.01.05 00:00close14000.1092.50093.48092.28019.3212862.07
28042010.01.05 00:00close13990.1092.50093.35092.1505.2712867.34
28052010.01.06 11:00buy14030.1092.09091.29092.490
28062010.01.06 12:00close14030.1092.32091.29092.49024.9112892.25
28072010.01.08 18:00sell14040.1092.93093.73092.530
28082010.01.08 19:00close14040.1092.71093.73092.53023.7312915.98
28092010.01.21 09:00buy14050.1091.49090.69091.890
28102010.01.21 10:00buy14060.1091.53090.73091.930
28112010.01.21 11:00close14060.1091.67090.73091.93015.2712931.25
28122010.01.21 11:00close14050.1091.67090.69091.89019.6412950.89
28132010.01.22 00:00sell14070.1090.43091.23090.030
28142010.01.22 01:00sell14080.1090.41091.21090.010
28152010.01.22 01:19t/p14070.1090.03091.23090.03044.4312995.32
28162010.01.22 01:19t/p14080.1090.01091.21090.01044.4413039.76
28172010.01.28 07:00buy14090.1090.37089.57090.770
28182010.01.28 10:00buy14100.1090.44089.64090.840
28192010.01.28 11:00buy14110.1090.41089.61090.810
28202010.01.28 12:00buy14120.1090.38089.58090.780
28212010.01.28 18:33s/l14100.1089.64089.64090.840-89.2512950.51
28222010.01.28 21:00close14120.1089.87089.58090.780-56.7512893.76
28232010.01.28 21:00close14110.1089.87089.61090.810-60.0912833.67
28242010.01.28 21:00close14090.1089.87089.57090.770-55.6412778.03
28252010.01.28 21:00sell14130.1089.87090.67089.470
28262010.01.28 22:00sell14140.1089.90090.70089.500
28272010.01.28 23:00sell14150.1089.85090.65089.450
28282010.01.29 00:00sell14160.1089.90090.70089.500
28292010.01.29 02:00close14160.1089.80090.70089.50011.1412789.17
28302010.01.29 02:00close14150.1089.80090.65089.4505.1612794.33
28312010.01.29 02:00close14140.1089.80090.70089.50010.7312805.06
28322010.01.29 02:00close14130.1089.80090.67089.4707.3912812.45
28332010.01.29 19:00buy14170.1090.39089.59090.790
28342010.01.29 20:00close14170.1090.47089.59090.7908.8412821.29
28352010.02.01 07:00sell14180.1090.20091.00089.800
28362010.02.01 08:00sell14190.1090.22091.02089.820
28372010.02.01 09:00sell14200.1090.18090.98089.780
28382010.02.01 13:00close14200.1090.27090.98089.780-9.9712811.32
28392010.02.01 13:00close14190.1090.27091.02089.820-5.5412805.78
28402010.02.01 13:00close14180.1090.27091.00089.800-7.7512798.03
28412010.02.01 22:00buy14210.1090.65089.85091.050
28422010.02.01 23:00buy14220.1090.66089.86091.060
28432010.02.02 00:00buy14230.1090.62089.82091.020
28442010.02.02 01:00buy14240.1090.72089.92091.120
28452010.02.02 02:00close14240.1090.76089.92091.1204.4112802.44
28462010.02.02 02:00close14230.1090.76089.82091.02015.4312817.87
28472010.02.02 02:00close14220.1090.76089.86091.06011.0612828.93
28482010.02.02 02:00close14210.1090.76089.85091.05012.1612841.08
28492010.02.02 19:00sell14250.1090.39091.19089.990
28502010.02.02 20:00sell14260.1090.39091.19089.990
28512010.02.02 21:00sell14270.1090.37091.17089.970
28522010.02.02 22:00sell14280.1090.35091.15089.950
28532010.02.03 05:00close14280.1090.37091.15089.950-2.3512838.73
28542010.02.03 05:00close14270.1090.37091.17089.970-0.1412838.60
28552010.02.03 05:00close14260.1090.37091.19089.9902.0712840.67
28562010.02.03 05:00close14250.1090.37091.19089.9902.0712842.74
28572010.02.03 22:00buy14290.1090.98090.18091.380
28582010.02.03 23:00buy14300.1090.99090.19091.390
28592010.02.04 00:00buy14310.1090.99090.19091.390
28602010.02.04 01:00buy14320.1090.98090.18091.380
28612010.02.04 09:00close14320.1090.99090.18091.3801.1012843.84
28622010.02.04 09:00close14310.1090.99090.19091.3900.0012843.84
28632010.02.04 09:00close14300.1090.99090.19091.3900.0412843.88
28642010.02.04 09:00close14290.1090.99090.18091.3801.1412845.01
28652010.02.04 14:00sell14330.1090.82091.62090.420
28662010.02.04 15:00close14330.1090.77091.62090.4205.5112850.52
28672010.02.11 02:00buy14340.1089.93089.13090.330
28682010.02.11 03:00close14340.1090.09089.13090.33017.7612868.28
28692010.02.11 16:00sell14350.1089.74090.54089.340
28702010.02.11 17:00close14350.1089.74090.54089.3400.0012868.28
28712010.02.12 12:00buy14360.1089.95089.15090.350
28722010.02.12 13:00buy14370.1089.93089.13090.330
28732010.02.12 14:00close14370.1090.10089.13090.33018.8712887.15
28742010.02.12 14:00close14360.1090.10089.15090.35016.6512903.80
28752010.02.15 19:00sell14380.1089.99090.79089.590
28762010.02.15 20:00close14380.1089.98090.79089.5901.1112904.91
28772010.02.16 20:00buy14390.1090.24089.44090.640
28782010.02.16 21:00buy14400.1090.15089.35090.550
28792010.02.16 22:00buy14410.1090.16089.36090.560
28802010.02.16 23:00buy14420.1090.17089.37090.570
28812010.02.17 02:00close14420.1090.24089.37090.5707.8012912.71
28822010.02.17 02:00close14410.1090.24089.36090.5608.9112921.61
28832010.02.17 02:00close14400.1090.24089.35090.55010.0112931.62
28842010.02.17 02:00close14390.1090.24089.44090.6400.0412931.65
28852010.02.18 15:00sell14430.1090.86091.66090.460
28862010.02.18 16:00close14430.1090.69091.66090.46018.7512950.40
28872010.02.19 03:00buy14440.1091.81091.01092.210
28882010.02.19 04:00buy14450.1091.91091.11092.310
28892010.02.19 05:00buy14460.1091.80091.00092.200
28902010.02.19 06:00buy14470.1091.74090.94092.140
28912010.02.19 18:00close14470.1091.97090.94092.14025.0112975.41
28922010.02.19 18:00close14460.1091.97091.00092.20018.4812993.89
28932010.02.19 18:00close14450.1091.97091.11092.3106.5213000.41
28942010.02.19 18:00close14440.1091.97091.01092.21017.4013017.81
28952010.02.22 06:00sell14480.1091.63092.43091.230
28962010.02.22 07:00sell14490.1091.63092.43091.230
28972010.02.22 09:00close14490.1091.61092.43091.2302.1813019.99
28982010.02.22 09:00close14480.1091.61092.43091.2302.1813022.17
28992010.03.05 03:00buy14500.1089.28088.48089.680
29002010.03.05 04:00buy14510.1089.32088.52089.720
29012010.03.05 06:00buy14520.1089.25088.45089.650
29022010.03.05 07:00buy14530.1089.25088.45089.650
29032010.03.05 15:00close14530.1089.36088.45089.65012.3113034.48
29042010.03.05 15:00close14520.1089.36088.45089.65012.3113046.79
29052010.03.05 15:00close14510.1089.36088.52089.7204.4813051.27
29062010.03.05 15:00close14500.1089.36088.48089.6808.9513060.22
29072010.03.09 07:00sell14540.1090.02090.82089.620
29082010.03.09 08:00close14540.1090.00090.82089.6202.2213062.44
29092010.03.10 05:00buy14550.1089.99089.19090.390
29102010.03.10 06:00close14550.1090.02089.19090.3903.3313065.77
29112010.03.12 15:00sell14560.1090.41091.21090.010
29122010.03.12 18:00close14560.1090.73091.21090.010-35.2713030.50
29132010.03.12 18:00buy14570.1090.73089.93091.130
29142010.03.12 20:00close14570.1090.42089.93091.130-34.2812996.22
29152010.03.16 00:00sell14580.1090.51091.31090.110
29162010.03.16 01:00close14580.1090.49091.31090.1102.2112998.43
29172010.03.16 16:00buy14590.1090.50089.70090.900
29182010.03.16 18:00close14590.1090.45089.70090.900-5.5312992.90
29192010.03.17 06:00sell14600.1090.36091.16089.960
29202010.03.17 07:00close14600.1090.17091.16089.96021.0713013.97
29212010.03.17 14:00buy14610.1090.52089.72090.920
29222010.03.17 15:00close14610.1090.60089.72090.9208.8313022.80
29232010.03.18 00:00sell14620.1090.29091.09089.890
29242010.03.18 01:00sell14630.1090.30091.10089.900
29252010.03.18 04:00sell14640.1090.30091.10089.900
29262010.03.18 05:00close14640.1090.25091.10089.9005.5413028.34
29272010.03.18 05:00close14630.1090.25091.10089.9005.5413033.88
29282010.03.18 05:00close14620.1090.25091.09089.8904.4313038.31
29292010.03.19 01:00buy14650.1090.37089.57090.770
29302010.03.19 02:00close14650.1090.47089.57090.77011.0513049.36
29312010.03.22 22:00sell14660.1090.13090.93089.730
29322010.03.22 23:00sell14670.1090.14090.94089.740
29332010.03.23 00:00sell14680.1090.14090.94089.740
29342010.03.23 01:00sell14690.1090.06090.86089.660
29352010.03.23 10:00close14690.1090.29090.86089.660-25.4713023.89
29362010.03.23 10:00close14680.1090.29090.94089.740-16.6113007.28
29372010.03.23 10:00close14670.1090.29090.94089.740-16.7512990.54
29382010.03.23 10:00close14660.1090.29090.93089.730-17.8612972.68
29392010.03.24 02:00buy14700.1090.42089.62090.820
29402010.03.24 03:00buy14710.1090.42089.62090.820
29412010.03.24 04:00close14710.1090.42089.62090.8200.0012972.68
29422010.03.24 04:00close14700.1090.42089.62090.8200.0012972.68
29432010.03.29 04:00sell14720.1092.46093.26092.060
29442010.03.29 11:00close14720.1092.64093.26092.060-19.4312953.25
29452010.03.30 20:00buy14730.1092.81092.01093.210
29462010.03.30 21:00buy14740.1092.82092.02093.220
29472010.03.30 22:00buy14750.1092.83092.03093.230
29482010.03.30 23:00buy14760.1092.80092.00093.200
29492010.03.31 03:00close14760.1092.92092.00093.20012.9512966.19
29502010.03.31 03:00close14750.1092.92092.03093.2309.7312975.92
29512010.03.31 03:00close14740.1092.92092.02093.22010.8012986.71
29522010.03.31 03:00close14730.1092.92092.01093.21011.8812998.59
29532010.04.05 23:00sell14770.1094.30095.10093.900
29542010.04.06 01:00sell14780.1094.31095.11093.910
29552010.04.06 03:00close14780.1094.29095.11093.9102.1213000.71
29562010.04.06 03:00close14770.1094.29095.10093.9000.9213001.63
29572010.04.09 05:00buy14790.1093.52092.72093.920
29582010.04.09 06:00buy14800.1093.48092.68093.880
29592010.04.09 07:00close14800.1093.57092.68093.8809.6213011.25
29602010.04.09 07:00close14790.1093.57092.72093.9205.3413016.59
29612010.04.12 02:00sell14810.1093.15093.95092.750
29622010.04.12 03:00sell14820.1093.07093.87092.670
29632010.04.12 04:00sell14830.1093.16093.96092.760
29642010.04.12 05:00sell14840.1093.21094.01092.810
29652010.04.12 16:00close14840.1093.35094.01092.810-15.0013001.59
29662010.04.12 16:00close14830.1093.35093.96092.760-20.3512981.24
29672010.04.12 16:00close14820.1093.35093.87092.670-29.9912951.25
29682010.04.12 16:00close14810.1093.35093.95092.750-21.4212929.83
29692010.04.14 15:00buy14850.1093.53092.73093.930
29702010.04.14 16:00buy14860.1093.42092.62093.820
29712010.04.14 17:00buy14870.1093.47092.67093.870
29722010.04.14 18:00buy14880.1093.41092.61093.810
29732010.04.14 23:00close14880.1093.17092.61093.810-25.7612904.07
29742010.04.14 23:00close14870.1093.17092.67093.870-32.2012871.87
29752010.04.14 23:00close14860.1093.17092.62093.820-26.8312845.04
29762010.04.14 23:00close14850.1093.17092.73093.930-38.6412806.40
29772010.04.14 23:00sell14890.1093.17093.97092.770
29782010.04.15 00:00sell14900.1093.22094.02092.820
29792010.04.15 08:00close14900.1093.39094.02092.820-18.2012788.20
29802010.04.15 08:00close14890.1093.39093.97092.770-23.7012764.51
29812010.04.20 15:00buy14910.1092.84092.04093.240
29822010.04.20 16:00buy14920.1092.92092.12093.320
29832010.04.20 17:00close14920.1093.09092.12093.32018.2612782.77
29842010.04.20 17:00close14910.1093.09092.04093.24026.8612809.63
29852010.04.22 07:00sell14930.1092.88093.68092.480
29862010.04.22 08:00sell14940.1092.85093.65092.450
29872010.04.22 09:00sell14950.1092.86093.66092.460
29882010.04.22 10:00sell14960.1092.98093.78092.580
29892010.04.22 15:00close14960.1092.93093.78092.5805.3812815.01
29902010.04.22 15:00close14950.1092.93093.66092.460-7.5312807.48
29912010.04.22 15:00close14940.1092.93093.65092.450-8.6112798.87
29922010.04.22 15:00close14930.1092.93093.68092.480-5.3812793.49
29932010.04.23 01:00buy14970.1093.46092.66093.860
29942010.04.23 02:00buy14980.1093.42092.62093.820
29952010.04.23 03:00close14980.1093.52092.62093.82010.6912804.18
29962010.04.23 03:00close14970.1093.52092.66093.8606.4212810.60
29972010.04.27 01:00sell14990.1094.01094.81093.610
29982010.04.27 02:00close14990.1093.90094.81093.61011.7112822.31
29992010.04.28 20:00buy15000.1094.09093.29094.490
30002010.04.28 21:00buy15010.1094.18093.38094.580
30012010.04.28 22:00close15010.1094.28093.38094.58010.6112832.92
30022010.04.28 22:00close15000.1094.28093.29094.49020.1512853.07
30032010.05.03 02:00sell15020.1094.00094.80093.600
30042010.05.03 04:00sell15030.1094.07094.87093.670
30052010.05.03 05:00close15030.1093.87094.87093.67021.3112874.38
30062010.05.03 05:00close15020.1093.87094.80093.60013.8512888.23
30072010.05.03 22:00buy15040.1094.58093.78094.980
30082010.05.03 23:00buy15050.1094.60093.80095.000
30092010.05.04 00:00buy15060.1094.54093.74094.940
30102010.05.04 01:00buy15070.1094.60093.80095.000
30112010.05.04 04:00close15070.1094.90093.80095.00031.6112919.84
30122010.05.04 04:00close15060.1094.90093.74094.94037.9312957.77
30132010.05.04 04:00close15050.1094.90093.80095.00031.6512989.41
30142010.05.04 04:00close15040.1094.90093.78094.98033.7613023.17
30152010.05.04 19:00sell15080.1094.57095.37094.170
30162010.05.04 20:00close15080.1094.39095.37094.17019.0713042.24
30172010.05.05 07:00buy15090.1094.72093.92095.120
30182010.05.05 08:00buy15100.1094.74093.94095.140
30192010.05.05 09:00close15100.1094.80093.94095.1406.3313048.57
30202010.05.05 09:00close15090.1094.80093.92095.1208.4413057.01
30212010.05.06 00:00sell15110.1093.81094.61093.410
30222010.05.06 01:00sell15120.1093.95094.75093.550
30232010.05.06 02:00sell15130.1093.76094.56093.360
30242010.05.06 03:00sell15140.1093.86094.66093.460
30252010.05.06 09:36t/p15120.1093.55094.75093.55042.7613099.77
30262010.05.06 09:44t/p15140.1093.46094.66093.46042.8013142.57
30272010.05.06 09:44t/p15110.1093.41094.61093.41042.8213185.39
30282010.05.06 09:45t/p15130.1093.36094.56093.36042.8513228.24
30292010.05.10 14:00buy15150.1093.33092.53093.730
30302010.05.10 15:00buy15160.1093.40092.60093.800
30312010.05.10 19:00buy15170.1093.41092.61093.810
30322010.05.11 01:00close15170.1093.34092.61093.810-7.4613220.77
30332010.05.11 01:00close15160.1093.34092.60093.800-6.3913214.38
30342010.05.11 01:00close15150.1093.34092.53093.7301.1113215.48
30352010.05.11 11:00sell15180.1092.71093.51092.310
30362010.05.11 12:00close15180.1092.51093.51092.31021.6213237.10
30372010.05.12 21:00buy15190.1093.15092.35093.550
30382010.05.12 22:00close15190.1093.19092.35093.5504.2913241.39
30392010.05.13 19:00sell15200.1092.69093.49092.290
30402010.05.13 20:00sell15210.1092.79093.59092.390
30412010.05.13 21:00sell15220.1092.87093.67092.470
30422010.05.13 22:00sell15230.1092.81093.61092.410<